May 06 2015 |
3663 |
324.96 |
May 06 2015 |
6141 |
324.96 |
Apr 29 2015 |
2315 |
299.86 |
Apr 29 2015 |
4132 |
299.86 |
Apr 22 2015 |
3231 |
316 |
Apr 22 2015 |
5464 |
316 |
Apr 15 2015 |
3252 |
316 |
Apr 15 2015 |
5523 |
316 |
Apr 08 2015 |
3272 |
316 |
Apr 08 2015 |
5562 |
316 |
Apr 01 2015 |
3327 |
316 |
Apr 01 2015 |
5638 |
316 |
Mar 25 2015 |
3189 |
316 |
Mar 25 2015 |
5488 |
316 |
Mar 18 2015 |
3121 |
316 |
Mar 18 2015 |
5430 |
316 |
Mar 11 2015 |
3197 |
316 |
Mar 11 2015 |
5658 |
316 |
Mar 04 2015 |
3259 |
316 |
Mar 04 2015 |
5711 |
316 |
Feb 25 2015 |
3264 |
316 |
Feb 25 2015 |
5746 |
316 |
Feb 18 2015 |
3348 |
316 |
Feb 18 2015 |
5825 |
316 |
Feb 11 2015 |
3364 |
316 |
Feb 11 2015 |
5852 |
316 |
Feb 04 2015 |
3385 |
316 |
Feb 04 2015 |
5868 |
316 |
Jan 28 2015 |
3395 |
316 |
Jan 28 2015 |
5880 |
316 |
Jan 21 2015 |
3411 |
316 |
Jan 21 2015 |
5901 |
316 |
Jan 14 2015 |
3410 |
316 |
Jan 14 2015 |
5915 |
316 |
Jan 07 2015 |
3410 |
316 |
Jan 07 2015 |
5911 |
316 |
Dec 31 2014 |
3410 |
316 |
Dec 31 2014 |
5911 |
316 |
Dec 24 2014 |
3410 |
316 |
Dec 24 2014 |
5911 |
316 |
Dec 17 2014 |
3410 |
316 |
Dec 17 2014 |
5909 |
316 |
Dec 10 2014 |
3410 |
316 |
Dec 10 2014 |
5909 |
316 |
Dec 03 2014 |
3410 |
316 |
Dec 03 2014 |
5909 |
316 |
Nov 26 2014 |
3410 |
316 |
Nov 26 2014 |
5909 |
316 |
Nov 19 2014 |
3410 |
316 |
Nov 19 2014 |
5908 |
316 |
Nov 12 2014 |
3410 |
316 |
Nov 12 2014 |
5908 |
316 |
Nov 05 2014 |
3410 |
316 |
Nov 05 2014 |
5908 |
316 |
Oct 29 2014 |
3411 |
316 |
Oct 29 2014 |
5908 |
316 |
Oct 22 2014 |
3410 |
316 |
Oct 22 2014 |
5919 |
316 |
Oct 15 2014 |
3407 |
316 |
Oct 15 2014 |
5914 |
316 |
Oct 08 2014 |
3428 |
316 |
Oct 08 2014 |
5931 |
316 |
Oct 01 2014 |
3429 |
316 |
Oct 01 2014 |
5939 |
316 |
Sep 24 2014 |
3430 |
316 |
Sep 24 2014 |
5923 |
316 |
Sep 17 2014 |
3418 |
316 |
Sep 17 2014 |
5952 |
316 |
Sep 10 2014 |
3430 |
316 |
Sep 10 2014 |
5947 |
316 |
Sep 03 2014 |
3435 |
316 |
Sep 03 2014 |
5970 |
316 |
Aug 27 2014 |
3408 |
316 |
Aug 27 2014 |
5963 |
316 |
Aug 20 2014 |
3423 |
316 |
Aug 20 2014 |
5976 |
316 |
Aug 13 2014 |
3431 |
316 |
Aug 13 2014 |
6039 |
316 |
Aug 06 2014 |
3478 |
316 |
Aug 06 2014 |
6076 |
316 |
Jul 30 2014 |
3503 |
316 |
Jul 30 2014 |
6156 |
316 |
Jul 23 2014 |
3527 |
316 |
Jul 23 2014 |
6129 |
316 |
Jul 16 2014 |
3559 |
316 |
Jul 16 2014 |
6088 |
316 |
Jul 09 2014 |
3586 |
316 |
Jul 09 2014 |
6080 |
316 |
Jul 02 2014 |
3634 |
316 |
Jul 02 2014 |
6202 |
316 |
Jun 25 2014 |
3675 |
316 |
Jun 25 2014 |
6170 |
316 |
Jun 18 2014 |
3713 |
316 |
Jun 18 2014 |
6226 |
316 |
Jun 11 2014 |
3741 |
316 |
Jun 11 2014 |
6278 |
316 |
Jun 04 2014 |
3786 |
316 |
Jun 04 2014 |
6392 |
316 |
May 28 2014 |
3556 |
311.52 |
May 28 2014 |
6021 |
311.52 |
May 21 2014 |
3568 |
311.52 |
May 21 2014 |
6054 |
311.52 |
May 14 2014 |
3598 |
311.52 |
May 14 2014 |
6101 |
311.52 |
May 07 2014 |
5894 |
348.28 |
May 07 2014 |
9649 |
348.28 |
Jul 24 2013 |
2722 |
281.87 |
Jul 24 2013 |
4271 |
281.87 |
Jul 17 2013 |
2730 |
281.87 |
Jul 17 2013 |
4273 |
281.87 |
Jul 10 2013 |
2761 |
281.87 |
Jul 10 2013 |
4329 |
281.87 |
Jul 03 2013 |
2766 |
281.87 |
Jul 03 2013 |
4307 |
281.87 |
Jun 26 2013 |
2778 |
281.87 |
Jun 26 2013 |
4390 |
281.87 |
Jun 19 2013 |
2822 |
281.87 |
Jun 19 2013 |
4457 |
281.87 |
Jun 12 2013 |
2854 |
281.87 |
Jun 12 2013 |
4565 |
281.87 |
Jun 05 2013 |
2843 |
281.87 |
Jun 05 2013 |
4580 |
281.87 |
May 29 2013 |
2795 |
281.87 |
May 29 2013 |
4579 |
281.87 |
May 22 2013 |
2899 |
281.87 |
May 22 2013 |
4707 |
281.87 |
May 15 2013 |
2933 |
281.87 |
May 15 2013 |
4764 |
281.87 |
May 08 2013 |
2922 |
281.87 |
May 08 2013 |
4723 |
281.87 |
May 01 2013 |
3048 |
281.87 |
May 01 2013 |
4797 |
281.87 |
Apr 24 2013 |
3032 |
281.87 |
Apr 24 2013 |
4819 |
281.87 |
Apr 17 2013 |
3102 |
281.87 |
Apr 17 2013 |
4877 |
281.87 |
Apr 10 2013 |
3169 |
281.87 |
Apr 10 2013 |
4938 |
281.87 |
Apr 03 2013 |
3176 |
281.87 |
Apr 03 2013 |
4972 |
281.87 |
Mar 27 2013 |
3266 |
281.87 |
Mar 27 2013 |
5052 |
281.87 |
Mar 20 2013 |
3271 |
281.87 |
Mar 20 2013 |
5074 |
281.87 |
Mar 13 2013 |
2351 |
281.87 |
Mar 13 2013 |
5087 |
281.87 |
Oct 19 2012 |
2645 |
272.26 |
Oct 19 2012 |
3739 |
272.26 |
Sep 23 2012 |
2652 |
272.26 |
Sep 23 2012 |
3738 |
272.26 |
Aug 31 2012 |
2594 |
272.26 |
Aug 31 2012 |
3695 |
272.26 |
Aug 24 2012 |
2577 |
272.26 |
Aug 24 2012 |
3693 |
272.26 |
Aug 10 2012 |
2553 |
272.26 |
Aug 10 2012 |
3665 |
272.26 |
Aug 03 2012 |
2654 |
275.46 |
Aug 03 2012 |
3819 |
275.46 |
Jul 27 2012 |
2231 |
262.65 |
Jul 27 2012 |
3126 |
262.65 |
Jul 06 2012 |
2187 |
262.65 |
Jul 06 2012 |
3100 |
262.65 |
Jun 22 2012 |
2195 |
262.65 |
Jun 22 2012 |
3002 |
262.65 |
Jun 15 2012 |
2163 |
262.65 |
Jun 15 2012 |
3186 |
262.65 |
Jun 08 2012 |
2172 |
262.65 |
Jun 08 2012 |
3188 |
262.65 |
Jun 01 2012 |
2237 |
262.65 |
Jun 01 2012 |
3197 |
262.65 |
May 25 2012 |
2125 |
262.65 |
May 25 2012 |
3044 |
262.65 |
May 18 2012 |
2230 |
262.65 |
May 18 2012 |
3128 |
262.65 |
May 11 2012 |
2234 |
262.65 |
May 11 2012 |
3170 |
262.65 |
May 04 2012 |
2088 |
262.65 |
May 04 2012 |
3132 |
262.65 |