| Apr 19 2024 |
88 |
278.05 |
| Apr 19 2024 |
712 |
266.21 |
| Apr 19 2024 |
2007 |
267.24 |
| Apr 17 2024 |
88 |
278.05 |
| Apr 17 2024 |
700 |
266.21 |
| Apr 17 2024 |
1999 |
267.24 |
| Apr 10 2024 |
91 |
291.59 |
| Apr 10 2024 |
696 |
266.21 |
| Apr 10 2024 |
2273 |
274.54 |
| Apr 03 2024 |
89 |
297.19 |
| Apr 03 2024 |
715 |
266.21 |
| Apr 03 2024 |
2378 |
277.42 |
| Mar 27 2024 |
717 |
266.21 |
| Mar 27 2024 |
2176 |
271.42 |
| Mar 21 2024 |
728 |
266.21 |
| Mar 21 2024 |
2090 |
268.43 |
| Mar 14 2024 |
723 |
266.21 |
| Mar 14 2024 |
2082 |
268.43 |
| Mar 07 2024 |
730 |
266.21 |
| Mar 07 2024 |
2011 |
266.21 |
| Feb 29 2024 |
746 |
266.21 |
| Feb 29 2024 |
2019 |
266.21 |
| Feb 22 2024 |
779 |
268.45 |
| Feb 22 2024 |
2111 |
268.45 |
| Feb 15 2024 |
786 |
268.45 |
| Feb 15 2024 |
2086 |
268.45 |
| Feb 08 2024 |
1057 |
285.06 |
| Feb 08 2024 |
2696 |
285.06 |
| Apr 01 2020 |
13084 |
449.64 |
| Mar 01 2020 |
13459 |
449.64 |
| Feb 01 2020 |
13386 |
449.64 |
| Jan 01 2020 |
13420 |
449.64 |
| Dec 01 2019 |
13398 |
449.64 |
| Nov 01 2019 |
12116 |
449.64 |
| Oct 01 2019 |
12063 |
449.64 |
| Sep 01 2019 |
12195 |
449.64 |
| Aug 01 2019 |
11925 |
449.64 |
| Jul 01 2019 |
11971 |
449.64 |
| Jun 01 2019 |
11818 |
449.64 |
| May 01 2019 |
11477 |
449.64 |
| Apr 01 2019 |
11596 |
449.64 |
| Mar 01 2019 |
11373 |
449.64 |
| Feb 01 2019 |
11274 |
449.64 |
| Jan 01 2019 |
9034 |
449.64 |
| Dec 01 2018 |
11220 |
449.64 |
| Nov 01 2018 |
9013 |
449.64 |
| Oct 01 2018 |
9118 |
449.64 |
| Sep 01 2018 |
8661 |
449.64 |
| Aug 01 2018 |
8284 |
449.64 |
| Jul 01 2018 |
8128 |
449.64 |
| Apr 20 2018 |
10041 |
440.54 |
| Apr 20 2018 |
13917 |
440.54 |
| Apr 13 2018 |
9956 |
440.54 |
| Apr 13 2018 |
13870 |
440.54 |
| Apr 06 2018 |
10164 |
440.54 |
| Apr 06 2018 |
13943 |
440.54 |
| Mar 30 2018 |
10433 |
440.54 |
| Mar 30 2018 |
14149 |
440.54 |
| Mar 23 2018 |
10577 |
440.54 |
| Mar 23 2018 |
14265 |
440.54 |
| Mar 16 2018 |
8275 |
419.65 |
| Mar 16 2018 |
11336 |
419.65 |
| Mar 09 2018 |
8256 |
419.65 |
| Mar 09 2018 |
11326 |
419.65 |
| Mar 02 2018 |
8296 |
419.65 |
| Mar 02 2018 |
11506 |
419.65 |
| Feb 23 2018 |
7315 |
408.74 |
| Feb 23 2018 |
10224 |
408.74 |
| Feb 16 2018 |
7330 |
408.74 |
| Feb 16 2018 |
10254 |
408.74 |
| Feb 09 2018 |
7270 |
408.74 |
| Feb 09 2018 |
10175 |
408.74 |
| Feb 02 2018 |
7247 |
408.74 |
| Feb 02 2018 |
10173 |
408.74 |
| Jan 26 2018 |
7273 |
408.74 |
| Jan 26 2018 |
10194 |
408.74 |
| Jan 19 2018 |
7282 |
408.74 |
| Jan 19 2018 |
10202 |
408.74 |
| Jan 12 2018 |
7292 |
408.74 |
| Jan 12 2018 |
10204 |
408.74 |
| Jan 05 2018 |
7292 |
408.74 |
| Jan 05 2018 |
10219 |
408.74 |
| Dec 29 2017 |
7292 |
408.74 |
| Dec 29 2017 |
10219 |
408.74 |
| Dec 22 2017 |
7292 |
408.74 |
| Dec 22 2017 |
10220 |
408.74 |
| Dec 15 2017 |
7292 |
408.74 |
| Dec 15 2017 |
10219 |
408.74 |
| Dec 08 2017 |
7292 |
408.74 |
| Dec 08 2017 |
10219 |
408.74 |
| Dec 01 2017 |
7292 |
408.74 |
| Dec 01 2017 |
10219 |
408.74 |
| Nov 24 2017 |
7292 |
408.74 |
| Nov 24 2017 |
10219 |
408.74 |
| Nov 17 2017 |
7292 |
408.74 |
| Nov 17 2017 |
10219 |
408.74 |
| Nov 10 2017 |
7295 |
408.74 |
| Nov 10 2017 |
10222 |
408.74 |
| Nov 03 2017 |
7295 |
408.74 |
| Nov 03 2017 |
10223 |
408.74 |
| Oct 27 2017 |
7349 |
408.74 |
| Oct 27 2017 |
10271 |
408.74 |
| Oct 20 2017 |
7297 |
408.74 |
| Oct 20 2017 |
10243 |
408.74 |
| Oct 13 2017 |
7328 |
408.74 |
| Oct 13 2017 |
10258 |
408.74 |
| Oct 06 2017 |
7326 |
408.74 |
| Oct 06 2017 |
10256 |
408.74 |
| Sep 29 2017 |
7326 |
408.74 |
| Sep 29 2017 |
10183 |
408.74 |
| Sep 22 2017 |
7437 |
408.74 |
| Sep 22 2017 |
10288 |
408.74 |
| Sep 15 2017 |
7465 |
408.74 |
| Sep 15 2017 |
10361 |
408.74 |
| Sep 08 2017 |
7417 |
408.74 |
| Sep 08 2017 |
10467 |
408.74 |
| Sep 01 2017 |
7419 |
408.74 |
| Sep 01 2017 |
10489 |
408.74 |
| Aug 25 2017 |
8289 |
413.73 |
| Aug 25 2017 |
11455 |
413.73 |
| Aug 18 2017 |
8316 |
413.73 |
| Aug 18 2017 |
11547 |
413.73 |
| Aug 11 2017 |
8373 |
413.73 |
| Aug 11 2017 |
11597 |
413.73 |
| Aug 04 2017 |
8441 |
413.73 |
| Aug 04 2017 |
11762 |
413.73 |
| Jul 28 2017 |
8522 |
413.73 |
| Jul 28 2017 |
11853 |
413.73 |
| Jul 21 2017 |
8630 |
413.73 |
| Jul 21 2017 |
11962 |
413.73 |
| Jul 14 2017 |
8684 |
413.73 |
| Jul 14 2017 |
12017 |
413.73 |
| Jul 07 2017 |
8733 |
413.73 |
| Jul 07 2017 |
12048 |
413.73 |
| Jun 30 2017 |
8749 |
413.73 |
| Jun 30 2017 |
12104 |
413.73 |
| Jun 23 2017 |
8888 |
413.73 |
| Jun 23 2017 |
12213 |
413.73 |
| Jun 16 2017 |
8920 |
413.73 |
| Jun 16 2017 |
12199 |
413.73 |
| Jun 09 2017 |
11141 |
436.45 |
| Jun 09 2017 |
3822 |
388.76 |
| Jun 09 2017 |
20404 |
526.72 |
| Jun 09 2017 |
18408 |
459.02 |
| Jun 02 2017 |
11446 |
436.45 |
| Jun 02 2017 |
3843 |
388.76 |
| Jun 02 2017 |
20466 |
526.72 |
| Jun 02 2017 |
18668 |
459.02 |
| May 26 2017 |
3822 |
388.76 |
| May 26 2017 |
20671 |
526.72 |
| May 26 2017 |
11501 |
436.45 |
| May 26 2017 |
18735 |
459.02 |
| May 19 2017 |
3955 |
388.76 |
| May 19 2017 |
20717 |
526.72 |
| May 19 2017 |
11786 |
436.45 |
| May 19 2017 |
18961 |
459.02 |
| May 12 2017 |
11833 |
436.45 |
| May 12 2017 |
20880 |
526.72 |
| May 12 2017 |
3998 |
388.76 |
| May 12 2017 |
19066 |
459.02 |
| May 05 2017 |
4172 |
388.76 |
| May 05 2017 |
20855 |
526.72 |
| May 05 2017 |
11861 |
436.45 |
| May 05 2017 |
19060 |
459.02 |
| Apr 28 2017 |
20549 |
526.72 |
| Apr 28 2017 |
4184 |
388.76 |
| Apr 28 2017 |
11559 |
434.4 |
| Apr 28 2017 |
19620 |
465.18 |
| Apr 21 2017 |
20844 |
526.72 |
| Apr 21 2017 |
4249 |
388.76 |
| Apr 21 2017 |
11749 |
434.4 |
| Apr 21 2017 |
19823 |
465.18 |
| Apr 14 2017 |
11844 |
434.4 |
| Apr 14 2017 |
4377 |
388.76 |
| Apr 14 2017 |
20850 |
526.72 |
| Apr 14 2017 |
19821 |
465.18 |
| Apr 07 2017 |
21006 |
526.72 |
| Apr 07 2017 |
4378 |
388.76 |
| Apr 07 2017 |
11726 |
434.4 |
| Apr 07 2017 |
19560 |
465.18 |
| Mar 31 2017 |
4506 |
388.76 |
| Mar 31 2017 |
21356 |
526.72 |
| Mar 31 2017 |
11759 |
434.4 |
| Mar 31 2017 |
19751 |
465.18 |
| Mar 24 2017 |
11546 |
434.4 |
| Mar 24 2017 |
4408 |
388.76 |
| Mar 24 2017 |
21070 |
526.72 |
| Mar 24 2017 |
19499 |
465.18 |
| Mar 17 2017 |
4459 |
388.76 |
| Mar 17 2017 |
21168 |
526.72 |
| Mar 17 2017 |
11717 |
434.4 |
| Mar 17 2017 |
19667 |
465.18 |
| Mar 10 2017 |
21290 |
526.72 |
| Mar 10 2017 |
4432 |
388.76 |
| Mar 10 2017 |
11746 |
434.4 |
| Mar 10 2017 |
19728 |
465.18 |
| Mar 03 2017 |
21178 |
526.72 |
| Mar 03 2017 |
4430 |
388.76 |
| Mar 03 2017 |
16618 |
481.89 |
| Mar 03 2017 |
24737 |
504.31 |
| Feb 24 2017 |
4492 |
388.76 |
| Feb 24 2017 |
21040 |
526.72 |
| Feb 24 2017 |
16776 |
481.89 |
| Feb 24 2017 |
24765 |
504.31 |
| Feb 17 2017 |
4415 |
388.76 |
| Feb 17 2017 |
20774 |
526.72 |
| Feb 17 2017 |
16742 |
481.89 |
| Feb 17 2017 |
24715 |
504.31 |
| Feb 10 2017 |
20802 |
526.72 |
| Feb 10 2017 |
4462 |
388.76 |
| Feb 10 2017 |
16944 |
481.89 |
| Feb 10 2017 |
24821 |
504.31 |
| Feb 03 2017 |
16895 |
481.89 |
| Feb 03 2017 |
20800 |
526.72 |
| Feb 03 2017 |
4455 |
388.76 |
| Feb 03 2017 |
24767 |
504.31 |
| Jan 27 2017 |
4452 |
388.76 |
| Jan 27 2017 |
20830 |
526.72 |
| Jan 27 2017 |
16887 |
481.89 |
| Jan 27 2017 |
24768 |
504.31 |
| Jan 20 2017 |
4453 |
388.76 |
| Jan 20 2017 |
20806 |
526.72 |
| Jan 20 2017 |
16837 |
481.89 |
| Jan 20 2017 |
24713 |
504.31 |
| Jan 13 2017 |
16807 |
481.89 |
| Jan 13 2017 |
4453 |
388.76 |
| Jan 13 2017 |
20819 |
526.72 |
| Jan 13 2017 |
24682 |
504.31 |
| Jan 06 2017 |
16807 |
481.89 |
| Jan 06 2017 |
20821 |
526.72 |
| Jan 06 2017 |
4453 |
388.76 |
| Jan 06 2017 |
24683 |
504.31 |
| Dec 30 2016 |
20832 |
526.72 |
| Dec 30 2016 |
4461 |
388.76 |
| Dec 30 2016 |
16808 |
481.89 |
| Dec 30 2016 |
24695 |
504.31 |
| Dec 23 2016 |
16808 |
481.89 |
| Dec 23 2016 |
20832 |
526.72 |
| Dec 23 2016 |
4461 |
388.76 |
| Dec 23 2016 |
24695 |
504.31 |
| Dec 16 2016 |
16808 |
481.89 |
| Dec 16 2016 |
4461 |
388.76 |
| Dec 16 2016 |
20823 |
526.72 |
| Dec 16 2016 |
24691 |
504.31 |
| Dec 09 2016 |
4462 |
388.76 |
| Dec 09 2016 |
20822 |
526.72 |
| Dec 09 2016 |
16803 |
481.89 |
| Dec 09 2016 |
24694 |
504.31 |
| Dec 02 2016 |
20822 |
526.72 |
| Dec 02 2016 |
4462 |
388.76 |
| Dec 02 2016 |
16803 |
481.89 |
| Dec 02 2016 |
24694 |
504.31 |
| Nov 25 2016 |
16803 |
481.89 |
| Nov 25 2016 |
4456 |
388.76 |
| Nov 25 2016 |
20818 |
526.72 |
| Nov 25 2016 |
24691 |
504.31 |
| Nov 18 2016 |
4456 |
388.76 |
| Nov 18 2016 |
20818 |
526.72 |
| Nov 18 2016 |
16803 |
481.89 |
| Nov 18 2016 |
24691 |
504.31 |
| Nov 11 2016 |
20818 |
526.72 |
| Nov 11 2016 |
4456 |
388.76 |
| Nov 11 2016 |
16776 |
481.89 |
| Nov 11 2016 |
24668 |
504.31 |
| Nov 04 2016 |
4456 |
388.76 |
| Nov 04 2016 |
20818 |
526.72 |
| Nov 04 2016 |
16776 |
481.89 |
| Nov 04 2016 |
24668 |
504.31 |
| Oct 28 2016 |
16794 |
481.89 |
| Oct 28 2016 |
4450 |
388.76 |
| Oct 28 2016 |
20819 |
526.72 |
| Oct 28 2016 |
24682 |
504.31 |
| Oct 21 2016 |
4450 |
388.76 |
| Oct 21 2016 |
20816 |
526.72 |
| Oct 21 2016 |
16817 |
481.89 |
| Oct 21 2016 |
24698 |
504.31 |
| Oct 14 2016 |
20738 |
526.72 |
| Oct 14 2016 |
4462 |
388.76 |
| Oct 14 2016 |
16819 |
481.89 |
| Oct 14 2016 |
24662 |
504.31 |
| Oct 07 2016 |
16826 |
481.89 |
| Oct 07 2016 |
20765 |
526.72 |
| Oct 07 2016 |
4461 |
388.76 |
| Oct 07 2016 |
24690 |
504.31 |
| Sep 30 2016 |
4494 |
388.76 |
| Sep 30 2016 |
20829 |
526.72 |
| Sep 30 2016 |
16832 |
481.89 |
| Sep 30 2016 |
24724 |
504.31 |
| Sep 23 2016 |
4470 |
388.76 |
| Sep 23 2016 |
20877 |
526.72 |
| Sep 23 2016 |
16628 |
481.89 |
| Sep 23 2016 |
24558 |
504.31 |
| Sep 16 2016 |
4472 |
388.76 |
| Sep 16 2016 |
20995 |
526.72 |
| Sep 16 2016 |
16550 |
481.89 |
| Sep 16 2016 |
24579 |
504.31 |
| Sep 09 2016 |
4566 |
388.76 |
| Sep 09 2016 |
21087 |
526.72 |
| Sep 09 2016 |
16664 |
481.89 |
| Sep 09 2016 |
24642 |
504.31 |
| Sep 02 2016 |
4651 |
388.76 |
| Sep 02 2016 |
21255 |
526.72 |
| Sep 02 2016 |
16715 |
481.89 |
| Sep 02 2016 |
24787 |
504.31 |
| Aug 26 2016 |
21313 |
526.72 |
| Aug 26 2016 |
4551 |
388.76 |
| Aug 26 2016 |
16507 |
481.89 |
| Aug 26 2016 |
24604 |
504.31 |
| Aug 19 2016 |
16543 |
481.89 |
| Aug 19 2016 |
21342 |
526.72 |
| Aug 19 2016 |
4640 |
388.76 |
| Aug 19 2016 |
24626 |
504.31 |
| Aug 12 2016 |
5011 |
388.76 |
| Aug 12 2016 |
21625 |
526.72 |
| Aug 12 2016 |
16570 |
481.89 |
| Aug 12 2016 |
21551 |
465.79 |
| Aug 05 2016 |
21474 |
526.72 |
| Aug 05 2016 |
5021 |
388.76 |
| Aug 05 2016 |
16616 |
481.89 |
| Aug 05 2016 |
21682 |
465.79 |
| Jul 29 2016 |
16489 |
481.89 |
| Jul 29 2016 |
5011 |
388.76 |
| Jul 29 2016 |
21536 |
526.72 |
| Jul 29 2016 |
21876 |
465.79 |
| Jul 30 2014 |
3149 |
319.84 |
| Jul 30 2014 |
6479 |
319.84 |
| Jul 23 2014 |
3093 |
319.84 |
| Jul 23 2014 |
6463 |
319.84 |
| Jul 16 2014 |
3166 |
319.84 |
| Jul 16 2014 |
6423 |
319.84 |
| Jul 09 2014 |
3075 |
319.84 |
| Jul 09 2014 |
6407 |
319.84 |
| Jul 02 2014 |
3200 |
319.84 |
| Jul 02 2014 |
6539 |
319.84 |
| Jun 25 2014 |
3056 |
319.84 |
| Jun 25 2014 |
6520 |
319.84 |
| Jun 18 2014 |
3056 |
319.84 |
| Jun 18 2014 |
6578 |
319.84 |
| Jun 11 2014 |
3179 |
319.84 |
| Jun 11 2014 |
6627 |
319.84 |
| Jun 04 2014 |
3202 |
319.84 |
| Jun 04 2014 |
6725 |
319.84 |
| May 28 2014 |
3217 |
319.84 |
| May 28 2014 |
6774 |
319.84 |
| May 21 2014 |
3209 |
319.84 |
| May 21 2014 |
6799 |
319.84 |
| May 14 2014 |
3245 |
319.84 |
| May 14 2014 |
6844 |
319.84 |
| May 07 2014 |
3109 |
319.84 |
| May 07 2014 |
6810 |
319.84 |
| Apr 30 2014 |
3278 |
319.84 |
| Apr 30 2014 |
7045 |
319.84 |
| Apr 23 2014 |
3374 |
319.84 |
| Apr 23 2014 |
7130 |
319.84 |
| Apr 16 2014 |
3360 |
319.84 |
| Apr 16 2014 |
7117 |
319.84 |
| Apr 09 2014 |
3368 |
319.84 |
| Apr 09 2014 |
7239 |
319.84 |
| Apr 02 2014 |
3285 |
319.84 |
| Apr 02 2014 |
7092 |
319.84 |
| Mar 26 2014 |
3279 |
319.84 |
| Mar 26 2014 |
7188 |
319.84 |
| Mar 19 2014 |
3368 |
319.84 |
| Mar 19 2014 |
7256 |
319.84 |
| Mar 12 2014 |
3396 |
319.84 |
| Mar 12 2014 |
7292 |
319.84 |
| Mar 05 2014 |
3360 |
319.84 |
| Mar 05 2014 |
7300 |
319.84 |
| Feb 26 2014 |
3385 |
319.84 |
| Feb 26 2014 |
7317 |
319.84 |
| Feb 19 2014 |
3385 |
319.84 |
| Feb 19 2014 |
7366 |
319.84 |
| Feb 12 2014 |
2455 |
292.65 |
| Feb 12 2014 |
4945 |
292.65 |
| Feb 05 2014 |
2451 |
292.65 |
| Feb 05 2014 |
4981 |
292.65 |
| Jan 29 2014 |
2451 |
292.65 |
| Jan 29 2014 |
5011 |
292.65 |
| Jan 22 2014 |
2447 |
292.65 |
| Jan 22 2014 |
5016 |
292.65 |
| Jan 15 2014 |
2447 |
292.65 |
| Jan 15 2014 |
5028 |
292.65 |
| Jan 08 2014 |
2447 |
292.65 |
| Jan 08 2014 |
5034 |
292.65 |
| Jan 01 2014 |
2447 |
292.65 |
| Jan 01 2014 |
5034 |
292.65 |
| Dec 25 2013 |
2453 |
292.65 |
| Dec 25 2013 |
5033 |
292.65 |
| Dec 18 2013 |
2453 |
292.65 |
| Dec 18 2013 |
5033 |
292.65 |
| Dec 11 2013 |
2453 |
292.65 |
| Dec 11 2013 |
5033 |
292.65 |
| Dec 04 2013 |
2453 |
292.65 |
| Dec 04 2013 |
5034 |
292.65 |
| Nov 27 2013 |
2453 |
292.65 |
| Nov 27 2013 |
5034 |
292.65 |
| Nov 20 2013 |
2453 |
292.65 |
| Nov 20 2013 |
5035 |
292.65 |
| Nov 13 2013 |
2453 |
292.65 |
| Nov 13 2013 |
5034 |
292.65 |
| Nov 06 2013 |
2453 |
292.65 |
| Nov 06 2013 |
5034 |
292.65 |
| Oct 30 2013 |
2453 |
292.65 |
| Oct 30 2013 |
5033 |
292.65 |
| Oct 23 2013 |
2453 |
292.65 |
| Oct 23 2013 |
5034 |
292.65 |
| Oct 16 2013 |
2447 |
292.65 |
| Oct 16 2013 |
5035 |
292.65 |
| Oct 09 2013 |
2445 |
292.65 |
| Oct 09 2013 |
5041 |
292.65 |
| Oct 02 2013 |
2457 |
292.65 |
| Oct 02 2013 |
5041 |
292.65 |
| Sep 25 2013 |
2449 |
292.65 |
| Sep 25 2013 |
5040 |
292.65 |
| Sep 18 2013 |
2439 |
292.65 |
| Sep 18 2013 |
5009 |
292.65 |
| Sep 11 2013 |
2393 |
292.65 |
| Sep 11 2013 |
5006 |
292.65 |
| Sep 04 2013 |
2394 |
292.65 |
| Sep 04 2013 |
5022 |
292.65 |
| Aug 28 2013 |
2489 |
292.65 |
| Aug 28 2013 |
5065 |
292.65 |
| Aug 21 2013 |
2480 |
292.65 |
| Aug 21 2013 |
5118 |
292.65 |
| Aug 14 2013 |
1469 |
265.46 |
| Aug 14 2013 |
3124 |
265.46 |
| Aug 07 2013 |
1489 |
265.46 |
| Aug 07 2013 |
3183 |
265.46 |
| Jul 31 2013 |
2752 |
309.81 |
| Jul 31 2013 |
6404 |
309.81 |
| Jul 24 2013 |
2759 |
309.81 |
| Jul 24 2013 |
6444 |
309.81 |
| Jul 17 2013 |
2684 |
309.81 |
| Jul 17 2013 |
6440 |
309.81 |
| Jul 10 2013 |
2724 |
309.81 |
| Jul 10 2013 |
6541 |
309.81 |
| Jul 03 2013 |
2625 |
309.81 |
| Jul 03 2013 |
6508 |
309.81 |
| Jun 26 2013 |
2600 |
309.81 |
| Jun 26 2013 |
6655 |
309.81 |
| Jun 19 2013 |
2605 |
309.81 |
| Jun 19 2013 |
6727 |
309.81 |
| Jun 12 2013 |
2721 |
309.81 |
| Jun 12 2013 |
6844 |
309.81 |
| Jun 05 2013 |
2615 |
309.81 |
| Jun 05 2013 |
6793 |
309.81 |
| May 29 2013 |
2613 |
309.81 |
| May 29 2013 |
6784 |
309.81 |
| May 22 2013 |
2651 |
309.81 |
| May 22 2013 |
6960 |
309.81 |
| May 15 2013 |
2672 |
309.81 |
| May 15 2013 |
7001 |
309.81 |
| May 08 2013 |
2496 |
309.81 |
| May 08 2013 |
6957 |
309.81 |
| May 01 2013 |
2583 |
309.81 |
| May 01 2013 |
7059 |
309.81 |
| Apr 24 2013 |
2567 |
309.81 |
| Apr 24 2013 |
7021 |
309.81 |
| Apr 17 2013 |
2655 |
309.81 |
| Apr 17 2013 |
7125 |
309.81 |
| Apr 10 2013 |
2620 |
309.81 |
| Apr 10 2013 |
7161 |
309.81 |
| Apr 03 2013 |
2599 |
309.81 |
| Apr 03 2013 |
7173 |
309.81 |
| Mar 27 2013 |
2650 |
309.81 |
| Mar 27 2013 |
7237 |
309.81 |
| Mar 20 2013 |
2491 |
309.81 |
| Mar 20 2013 |
7250 |
309.81 |
| Mar 13 2013 |
1901 |
309.81 |
| Mar 13 2013 |
6886 |
305.36 |
| Oct 19 2012 |
2814 |
325.31 |
| Oct 19 2012 |
7543 |
325.31 |
| Sep 23 2012 |
2776 |
325.31 |
| Sep 23 2012 |
7514 |
325.31 |
| Aug 31 2012 |
2645 |
325.31 |
| Aug 31 2012 |
7414 |
325.31 |
| Aug 24 2012 |
2629 |
325.31 |
| Aug 24 2012 |
7369 |
325.31 |
| Aug 10 2012 |
2550 |
325.31 |
| Aug 10 2012 |
7251 |
325.31 |
| Aug 03 2012 |
1868 |
296.45 |
| Aug 03 2012 |
4996 |
296.45 |
| Jul 27 2012 |
1811 |
296.45 |
| Jul 27 2012 |
4954 |
296.45 |
| Jul 06 2012 |
1730 |
296.45 |
| Jul 06 2012 |
4899 |
296.45 |
| Jun 22 2012 |
1837 |
296.45 |
| Jun 22 2012 |
4710 |
296.45 |
| Jun 15 2012 |
2015 |
296.45 |
| Jun 15 2012 |
5043 |
296.45 |
| Jun 08 2012 |
2031 |
296.45 |
| Jun 08 2012 |
5036 |
296.45 |
| Jun 01 2012 |
2164 |
296.45 |
| Jun 01 2012 |
5030 |
296.45 |
| May 25 2012 |
2115 |
296.45 |
| May 25 2012 |
4701 |
296.45 |
| May 18 2012 |
2220 |
296.45 |
| May 18 2012 |
4795 |
296.45 |
| May 11 2012 |
2207 |
296.45 |
| May 11 2012 |
4847 |
296.45 |
| May 04 2012 |
2047 |
296.45 |
| May 04 2012 |
4814 |
296.45 |
