| Jul 09 2014 |
2326 |
284.38 |
| Jul 09 2014 |
3668 |
284.38 |
| Jul 02 2014 |
2349 |
284.38 |
| Jul 02 2014 |
3738 |
284.38 |
| Jun 25 2014 |
2399 |
284.38 |
| Jun 25 2014 |
3687 |
284.38 |
| Jun 18 2014 |
2458 |
284.38 |
| Jun 18 2014 |
3732 |
284.38 |
| Jun 11 2014 |
2500 |
284.38 |
| Jun 11 2014 |
3751 |
284.38 |
| Jun 04 2014 |
2573 |
284.38 |
| Jun 04 2014 |
3808 |
284.38 |
| May 28 2014 |
2617 |
284.38 |
| May 28 2014 |
3847 |
284.38 |
| May 21 2014 |
2674 |
284.38 |
| May 21 2014 |
3873 |
284.38 |
| May 14 2014 |
2709 |
284.38 |
| May 14 2014 |
3902 |
284.38 |
| May 07 2014 |
2704 |
284.38 |
| May 07 2014 |
3900 |
284.38 |
| Apr 30 2014 |
2860 |
284.38 |
| Apr 30 2014 |
4055 |
284.38 |
| Apr 23 2014 |
2910 |
284.38 |
| Apr 23 2014 |
4120 |
284.38 |
| Apr 16 2014 |
2894 |
284.38 |
| Apr 16 2014 |
4112 |
284.38 |
| Apr 09 2014 |
2930 |
284.38 |
| Apr 09 2014 |
4215 |
284.38 |
| Apr 02 2014 |
2991 |
284.38 |
| Apr 02 2014 |
4106 |
284.38 |
| Mar 26 2014 |
3043 |
284.38 |
| Mar 26 2014 |
4139 |
284.38 |
| Mar 19 2014 |
3062 |
284.38 |
| Mar 19 2014 |
4173 |
284.38 |
| Mar 12 2014 |
3093 |
284.38 |
| Mar 12 2014 |
4210 |
284.38 |
| Mar 05 2014 |
3111 |
284.38 |
| Mar 05 2014 |
4224 |
284.38 |
| Feb 26 2014 |
3136 |
284.38 |
| Feb 26 2014 |
4252 |
284.38 |
| Feb 19 2014 |
3162 |
284.38 |
| Feb 19 2014 |
4278 |
284.38 |
| Feb 12 2014 |
3160 |
284.38 |
| Feb 12 2014 |
4269 |
284.38 |
| Feb 05 2014 |
3216 |
284.38 |
| Feb 05 2014 |
4318 |
284.38 |
| Jan 29 2014 |
3241 |
284.38 |
| Jan 29 2014 |
4338 |
284.38 |
| Jan 22 2014 |
3257 |
284.38 |
| Jan 22 2014 |
4352 |
284.38 |
| Jan 15 2014 |
3272 |
284.38 |
| Jan 15 2014 |
4362 |
284.38 |
| Jan 08 2014 |
3276 |
284.38 |
| Jan 08 2014 |
4367 |
284.38 |
| Jan 01 2014 |
3279 |
284.38 |
| Jan 01 2014 |
4368 |
284.38 |
| Dec 25 2013 |
3279 |
284.38 |
| Dec 25 2013 |
4368 |
284.38 |
| Dec 18 2013 |
3279 |
284.38 |
| Dec 18 2013 |
4368 |
284.38 |
| Dec 11 2013 |
3279 |
284.38 |
| Dec 11 2013 |
4368 |
284.38 |
| Dec 04 2013 |
3279 |
284.38 |
| Dec 04 2013 |
4369 |
284.38 |
| Nov 27 2013 |
3279 |
284.38 |
| Nov 27 2013 |
4369 |
284.38 |
| Nov 20 2013 |
3279 |
284.38 |
| Nov 20 2013 |
4370 |
284.38 |
| Nov 13 2013 |
3279 |
284.38 |
| Nov 13 2013 |
4370 |
284.38 |
| Nov 06 2013 |
3279 |
284.38 |
| Nov 06 2013 |
4370 |
284.38 |
| Oct 30 2013 |
3279 |
284.38 |
| Oct 30 2013 |
4369 |
284.38 |
| Oct 23 2013 |
3279 |
284.38 |
| Oct 23 2013 |
4369 |
284.38 |
| Oct 16 2013 |
3279 |
284.38 |
| Oct 16 2013 |
4373 |
284.38 |
| Oct 09 2013 |
3293 |
284.38 |
| Oct 09 2013 |
4388 |
284.38 |
| Oct 02 2013 |
3294 |
284.38 |
| Oct 02 2013 |
4392 |
284.38 |
| Sep 25 2013 |
3282 |
284.38 |
| Sep 25 2013 |
4398 |
284.38 |
| Sep 18 2013 |
3261 |
284.38 |
| Sep 18 2013 |
4362 |
284.38 |
| Sep 11 2013 |
3848 |
295.03 |
| Sep 11 2013 |
5200 |
295.03 |
| Sep 04 2013 |
3881 |
295.03 |
| Sep 04 2013 |
5215 |
295.03 |
| Aug 28 2013 |
3914 |
295.03 |
| Aug 28 2013 |
5254 |
295.03 |
| Aug 21 2013 |
3972 |
295.03 |
| Aug 21 2013 |
5298 |
295.03 |
| Aug 14 2013 |
4004 |
295.03 |
| Aug 14 2013 |
5058 |
295.03 |
| May 29 2013 |
2222 |
251.34 |
| May 29 2013 |
2778 |
251.34 |
| May 22 2013 |
2277 |
251.34 |
| May 22 2013 |
2867 |
251.34 |
| May 15 2013 |
2329 |
251.34 |
| May 15 2013 |
1657 |
248.25 |
| May 15 2013 |
2773 |
249.28 |
| May 08 2013 |
2329 |
251.34 |
| May 08 2013 |
1644 |
248.25 |
| May 08 2013 |
2751 |
249.28 |
| May 01 2013 |
1735 |
248.25 |
| May 01 2013 |
2424 |
251.34 |
| May 01 2013 |
2842 |
249.28 |
| Apr 24 2013 |
2461 |
251.34 |
| Apr 24 2013 |
1771 |
248.25 |
| Apr 24 2013 |
2911 |
249.28 |
| Apr 17 2013 |
2529 |
251.34 |
| Apr 17 2013 |
1829 |
248.25 |
| Apr 17 2013 |
2961 |
249.28 |
| Apr 10 2013 |
2541 |
251.34 |
| Apr 10 2013 |
1894 |
248.25 |
| Apr 10 2013 |
3044 |
249.28 |
| Apr 03 2013 |
1930 |
248.25 |
| Apr 03 2013 |
2529 |
251.34 |
| Apr 03 2013 |
3062 |
249.28 |
| Mar 27 2013 |
2531 |
250.22 |
| Mar 27 2013 |
1993 |
248.25 |
| Mar 27 2013 |
2946 |
245.87 |
| Mar 20 2013 |
2515 |
250.22 |
| Mar 20 2013 |
2004 |
248.25 |
| Mar 20 2013 |
2975 |
245.87 |
| Mar 13 2013 |
1356 |
248.25 |
| Mar 13 2013 |
3005 |
245.87 |
| Oct 19 2012 |
2015 |
250.22 |
| Oct 19 2012 |
1844 |
248.25 |
| Oct 19 2012 |
2681 |
250.86 |
| Sep 23 2012 |
1858 |
248.25 |
| Sep 23 2012 |
2010 |
250.22 |
| Sep 23 2012 |
2683 |
250.86 |
| Aug 31 2012 |
1968 |
250.22 |
| Aug 31 2012 |
1839 |
248.25 |
| Aug 31 2012 |
2655 |
250.86 |
| Aug 24 2012 |
1834 |
248.25 |
| Aug 24 2012 |
1952 |
250.22 |
| Aug 24 2012 |
2654 |
250.86 |
| Aug 10 2012 |
1949 |
250.22 |
| Aug 10 2012 |
1835 |
248.25 |
| Aug 10 2012 |
2664 |
250.86 |
| Aug 03 2012 |
1832 |
248.25 |
| Aug 03 2012 |
1944 |
250.22 |
| Aug 03 2012 |
2656 |
250.86 |
| Jul 27 2012 |
1816 |
248.25 |
| Jul 27 2012 |
1920 |
250.22 |
| Jul 27 2012 |
2637 |
250.86 |
| Jul 06 2012 |
1883 |
250.22 |
| Jul 06 2012 |
1790 |
248.25 |
| Jul 06 2012 |
2637 |
250.86 |
| Jun 22 2012 |
1628 |
244.46 |
| Jun 22 2012 |
1810 |
248.25 |
| Jun 22 2012 |
2401 |
245.98 |
| Jun 15 2012 |
1648 |
244.46 |
| Jun 15 2012 |
1775 |
248.25 |
| Jun 15 2012 |
2513 |
245.98 |
| Jun 08 2012 |
1650 |
244.46 |
| Jun 08 2012 |
1775 |
248.25 |
| Jun 08 2012 |
2516 |
245.98 |
| Jun 01 2012 |
1516 |
241.02 |
| Jun 01 2012 |
1851 |
248.25 |
| Jun 01 2012 |
2468 |
244.63 |
| May 25 2012 |
1352 |
241.02 |
| May 25 2012 |
2235 |
241.02 |
| May 18 2012 |
1414 |
241.02 |
| May 18 2012 |
2316 |
241.02 |
| May 11 2012 |
1394 |
241.02 |
| May 11 2012 |
2341 |
241.02 |
| May 04 2012 |
1306 |
241.02 |
| May 04 2012 |
2299 |
241.02 |
