| Apr 02 2014 |
17511 |
453.26 |
| Apr 02 2014 |
24894 |
453.26 |
| Mar 26 2014 |
17886 |
453.26 |
| Mar 26 2014 |
24815 |
453.26 |
| Mar 19 2014 |
17995 |
453.26 |
| Mar 19 2014 |
24774 |
453.26 |
| Mar 12 2014 |
17992 |
453.26 |
| Mar 12 2014 |
24803 |
453.26 |
| Mar 05 2014 |
18003 |
453.26 |
| Mar 05 2014 |
24657 |
453.26 |
| Feb 26 2014 |
18015 |
453.26 |
| Feb 26 2014 |
24595 |
453.26 |
| Feb 19 2014 |
18039 |
453.26 |
| Feb 19 2014 |
24636 |
453.26 |
| Feb 12 2014 |
18016 |
453.26 |
| Feb 12 2014 |
10227 |
466.47 |
| Feb 12 2014 |
25583 |
459.87 |
| Feb 05 2014 |
10194 |
466.47 |
| Feb 05 2014 |
18166 |
453.26 |
| Feb 05 2014 |
25710 |
459.87 |
| Jan 29 2014 |
18298 |
453.26 |
| Jan 29 2014 |
10194 |
466.47 |
| Jan 29 2014 |
25720 |
459.87 |
| Jan 22 2014 |
10216 |
466.47 |
| Jan 22 2014 |
18251 |
453.26 |
| Jan 22 2014 |
25614 |
459.87 |
| Jan 15 2014 |
10216 |
466.47 |
| Jan 15 2014 |
18306 |
453.26 |
| Jan 15 2014 |
25668 |
459.87 |
| Jan 08 2014 |
18334 |
453.26 |
| Jan 08 2014 |
10216 |
466.47 |
| Jan 08 2014 |
25578 |
459.87 |
| Jan 01 2014 |
18340 |
453.26 |
| Jan 01 2014 |
10216 |
466.47 |
| Jan 01 2014 |
25580 |
459.87 |
| Dec 25 2013 |
10255 |
466.47 |
| Dec 25 2013 |
18340 |
453.26 |
| Dec 25 2013 |
25590 |
459.87 |
| Dec 18 2013 |
10255 |
466.47 |
| Dec 18 2013 |
18340 |
453.26 |
| Dec 18 2013 |
25590 |
459.87 |
| Dec 11 2013 |
10256 |
466.47 |
| Dec 11 2013 |
18340 |
453.26 |
| Dec 11 2013 |
25591 |
459.87 |
| Dec 04 2013 |
18340 |
453.26 |
| Dec 04 2013 |
10256 |
466.47 |
| Dec 04 2013 |
25592 |
459.87 |
| Nov 27 2013 |
18340 |
453.26 |
| Nov 27 2013 |
10256 |
466.47 |
| Nov 27 2013 |
25592 |
459.87 |
| Nov 20 2013 |
18340 |
453.26 |
| Nov 20 2013 |
10257 |
466.47 |
| Nov 20 2013 |
25593 |
459.87 |
| Nov 13 2013 |
18342 |
453.26 |
| Nov 13 2013 |
10257 |
466.47 |
| Nov 13 2013 |
25594 |
459.87 |
| Nov 06 2013 |
10257 |
466.47 |
| Nov 06 2013 |
18342 |
453.26 |
| Nov 06 2013 |
25594 |
459.87 |
| Oct 30 2013 |
10257 |
466.47 |
| Oct 30 2013 |
18340 |
453.26 |
| Oct 30 2013 |
25592 |
459.87 |
| Oct 23 2013 |
18341 |
453.26 |
| Oct 23 2013 |
10257 |
466.47 |
| Oct 23 2013 |
25590 |
459.87 |
| Oct 16 2013 |
18302 |
453.26 |
| Oct 16 2013 |
10188 |
466.47 |
| Oct 16 2013 |
25566 |
459.87 |
| Oct 09 2013 |
10076 |
466.47 |
| Oct 09 2013 |
18300 |
453.26 |
| Oct 09 2013 |
25379 |
459.87 |
| Oct 02 2013 |
18292 |
453.26 |
| Oct 02 2013 |
10158 |
466.47 |
| Oct 02 2013 |
25433 |
459.87 |
| Sep 25 2013 |
18207 |
453.26 |
| Sep 25 2013 |
10130 |
466.47 |
| Sep 25 2013 |
25382 |
459.87 |
| Sep 18 2013 |
18117 |
453.26 |
| Sep 18 2013 |
10051 |
466.47 |
| Sep 18 2013 |
25141 |
459.87 |
| Sep 11 2013 |
9941 |
466.47 |
| Sep 11 2013 |
18016 |
453.26 |
| Sep 11 2013 |
24973 |
459.87 |
| Sep 04 2013 |
17990 |
453.26 |
| Sep 04 2013 |
10048 |
466.47 |
| Sep 04 2013 |
25131 |
459.87 |
| Aug 28 2013 |
10306 |
466.47 |
| Aug 28 2013 |
17961 |
453.26 |
| Aug 28 2013 |
25050 |
459.87 |
| Aug 21 2013 |
10304 |
466.47 |
| Aug 21 2013 |
18041 |
453.26 |
| Aug 21 2013 |
25216 |
459.87 |
| Aug 14 2013 |
18153 |
453.26 |
| Aug 14 2013 |
9800 |
466.47 |
| Aug 14 2013 |
24952 |
459.87 |
| Aug 07 2013 |
9921 |
466.47 |
| Aug 07 2013 |
18377 |
453.26 |
| Aug 07 2013 |
25186 |
459.87 |
| Jul 31 2013 |
9971 |
466.47 |
| Jul 31 2013 |
18541 |
453.26 |
| Jul 31 2013 |
25504 |
459.87 |
| Jul 24 2013 |
18722 |
453.26 |
| Jul 24 2013 |
9996 |
466.47 |
| Jul 24 2013 |
25619 |
459.87 |
| Jul 17 2013 |
18801 |
453.26 |
| Jul 17 2013 |
9919 |
466.47 |
| Jul 17 2013 |
25720 |
459.87 |
| Jul 10 2013 |
18999 |
453.26 |
| Jul 10 2013 |
10161 |
466.47 |
| Jul 10 2013 |
26013 |
459.87 |
| Jul 03 2013 |
19156 |
453.26 |
| Jul 03 2013 |
10032 |
466.47 |
| Jul 03 2013 |
26005 |
459.87 |
| Jun 26 2013 |
9897 |
466.47 |
| Jun 26 2013 |
19465 |
453.26 |
| Jun 26 2013 |
26191 |
459.87 |
| Jun 19 2013 |
9679 |
466.47 |
| Jun 19 2013 |
19668 |
453.26 |
| Jun 19 2013 |
26174 |
459.87 |
| Jun 12 2013 |
19737 |
453.26 |
| Jun 12 2013 |
9987 |
466.47 |
| Jun 12 2013 |
26467 |
459.87 |
| Jun 05 2013 |
9547 |
466.47 |
| Jun 05 2013 |
19469 |
453.26 |
| Jun 05 2013 |
26237 |
459.87 |
| May 29 2013 |
19527 |
453.26 |
| May 29 2013 |
9481 |
466.47 |
| May 29 2013 |
26246 |
459.87 |
| May 22 2013 |
9527 |
466.47 |
| May 22 2013 |
27711 |
466.47 |
| May 15 2013 |
17424 |
431.44 |
| May 15 2013 |
9322 |
466.47 |
| May 15 2013 |
24139 |
443.11 |
| May 08 2013 |
17333 |
431.44 |
| May 08 2013 |
9055 |
466.47 |
| May 08 2013 |
24072 |
443.11 |
| May 01 2013 |
17452 |
431.44 |
| May 01 2013 |
9194 |
466.47 |
| May 01 2013 |
24284 |
443.11 |
| Apr 24 2013 |
17444 |
431.44 |
| Apr 24 2013 |
9067 |
466.47 |
| Apr 24 2013 |
24178 |
443.11 |
| Apr 17 2013 |
9218 |
466.47 |
| Apr 17 2013 |
17435 |
431.44 |
| Apr 17 2013 |
24208 |
443.11 |
| Apr 10 2013 |
17161 |
431.44 |
| Apr 10 2013 |
9196 |
466.47 |
| Apr 10 2013 |
24033 |
443.11 |
| Apr 03 2013 |
9125 |
466.47 |
| Apr 03 2013 |
17029 |
431.44 |
| Apr 03 2013 |
23990 |
443.11 |
| Mar 27 2013 |
9308 |
466.47 |
| Mar 27 2013 |
17257 |
433.56 |
| Mar 27 2013 |
23900 |
441.79 |
| Mar 20 2013 |
8724 |
466.47 |
| Mar 20 2013 |
16990 |
433.56 |
| Mar 20 2013 |
23846 |
441.79 |
| Mar 13 2013 |
6616 |
466.47 |
| Mar 13 2013 |
23797 |
441.79 |
| Oct 19 2012 |
15247 |
433.56 |
| Oct 19 2012 |
21422 |
433.56 |
| Sep 23 2012 |
15150 |
433.56 |
| Sep 23 2012 |
21246 |
433.56 |
| Aug 31 2012 |
14785 |
433.56 |
| Aug 31 2012 |
20786 |
433.56 |
| Aug 24 2012 |
14603 |
433.56 |
| Aug 24 2012 |
20624 |
433.56 |
| Aug 10 2012 |
14101 |
433.56 |
| Aug 10 2012 |
20132 |
433.56 |
| Aug 03 2012 |
13865 |
433.56 |
| Aug 03 2012 |
19875 |
433.56 |
| Jul 27 2012 |
13442 |
433.56 |
| Jul 27 2012 |
19503 |
433.56 |
| Jul 06 2012 |
12803 |
433.56 |
| Jul 06 2012 |
18995 |
433.56 |
| Jun 22 2012 |
11877 |
437.81 |
| Jun 22 2012 |
18730 |
437.81 |
| Jun 15 2012 |
11844 |
437.81 |
| Jun 15 2012 |
19145 |
437.81 |
| Jun 08 2012 |
11826 |
437.81 |
| Jun 08 2012 |
18993 |
437.81 |
| Jun 01 2012 |
11281 |
437.81 |
| Jun 01 2012 |
18764 |
437.81 |
| May 25 2012 |
9350 |
437.81 |
| May 25 2012 |
17540 |
437.81 |
| May 18 2012 |
9485 |
437.81 |
| May 18 2012 |
17737 |
437.81 |
| May 11 2012 |
9377 |
437.81 |
| May 11 2012 |
17678 |
437.81 |
| May 04 2012 |
9003 |
437.81 |
| May 04 2012 |
17246 |
437.81 |
