Feb 07 2020 |
11068 |
470.02 |
Feb 07 2020 |
15928 |
470.02 |
Jan 31 2020 |
11089 |
470.02 |
Jan 31 2020 |
15979 |
470.02 |
Jan 24 2020 |
11108 |
470.02 |
Jan 24 2020 |
15978 |
470.02 |
Jan 17 2020 |
11016 |
470.02 |
Jan 17 2020 |
15889 |
470.02 |
Jan 10 2020 |
11015 |
470.02 |
Jan 10 2020 |
15890 |
470.02 |
Jan 03 2020 |
11024 |
470.02 |
Jan 03 2020 |
15901 |
470.02 |
Dec 27 2019 |
11018 |
470.02 |
Dec 27 2019 |
15895 |
470.02 |
Dec 20 2019 |
11018 |
470.02 |
Dec 20 2019 |
15895 |
470.02 |
Dec 13 2019 |
11019 |
470.02 |
Dec 13 2019 |
15896 |
470.02 |
Dec 06 2019 |
11003 |
470.02 |
Dec 06 2019 |
15877 |
470.02 |
Nov 29 2019 |
10965 |
470.02 |
Nov 29 2019 |
15862 |
470.02 |
Nov 22 2019 |
10965 |
470.02 |
Nov 22 2019 |
15862 |
470.02 |
Nov 15 2019 |
10966 |
470.02 |
Nov 15 2019 |
15867 |
470.02 |
Nov 08 2019 |
10971 |
470.02 |
Nov 08 2019 |
15795 |
470.02 |
Nov 01 2019 |
10967 |
470.02 |
Nov 01 2019 |
15596 |
470.02 |
Oct 25 2019 |
10986 |
470.02 |
Oct 25 2019 |
15613 |
470.02 |
Oct 18 2019 |
10986 |
470.02 |
Oct 18 2019 |
15644 |
470.02 |
Oct 11 2019 |
10985 |
470.02 |
Oct 11 2019 |
15613 |
470.02 |
Oct 04 2019 |
11001 |
470.02 |
Oct 04 2019 |
15592 |
470.02 |
Sep 27 2019 |
10998 |
470.02 |
Sep 27 2019 |
15711 |
470.02 |
Sep 20 2019 |
11005 |
470.02 |
Sep 20 2019 |
15705 |
470.02 |
Sep 13 2019 |
10989 |
470.02 |
Sep 13 2019 |
15720 |
470.02 |
Sep 06 2019 |
10995 |
470.02 |
Sep 06 2019 |
15981 |
470.02 |
Aug 30 2019 |
11118 |
470.02 |
Aug 30 2019 |
16107 |
470.02 |
Aug 23 2019 |
11190 |
470.02 |
Aug 23 2019 |
16305 |
470.02 |
Aug 16 2019 |
11191 |
470.02 |
Aug 16 2019 |
16282 |
470.02 |
Aug 09 2019 |
11228 |
470.02 |
Aug 09 2019 |
16338 |
470.02 |
Aug 02 2019 |
11342 |
470.02 |
Aug 02 2019 |
16456 |
470.02 |
Jul 26 2019 |
11410 |
470.02 |
Jul 26 2019 |
16546 |
470.02 |
Jul 19 2019 |
11459 |
470.02 |
Jul 19 2019 |
16697 |
470.02 |
Jul 12 2019 |
11610 |
470.02 |
Jul 12 2019 |
16802 |
470.02 |
Jul 05 2019 |
11957 |
470.02 |
Jul 05 2019 |
17166 |
470.02 |
Jun 28 2019 |
12115 |
470.02 |
Jun 28 2019 |
17342 |
470.02 |
Jun 21 2019 |
12096 |
470.02 |
Jun 21 2019 |
17213 |
470.02 |
Jun 14 2019 |
12262 |
470.02 |
Jun 14 2019 |
17347 |
470.02 |
Jun 07 2019 |
12448 |
470.02 |
Jun 07 2019 |
17537 |
470.02 |
May 31 2019 |
12392 |
470.02 |
May 31 2019 |
17472 |
470.02 |
May 24 2019 |
12386 |
470.02 |
May 24 2019 |
17498 |
470.02 |
May 17 2019 |
12453 |
470.02 |
May 17 2019 |
17500 |
470.02 |
May 10 2019 |
12430 |
470.02 |
May 10 2019 |
17453 |
470.02 |
May 03 2019 |
12454 |
470.02 |
May 03 2019 |
17513 |
470.02 |
Apr 26 2019 |
12440 |
470.02 |
Apr 26 2019 |
17134 |
470.02 |
Apr 19 2019 |
12585 |
470.02 |
Apr 19 2019 |
17097 |
470.02 |
Apr 18 2019 |
12601 |
470.02 |
Apr 12 2019 |
12728 |
470.02 |
Apr 12 2019 |
17138 |
470.02 |
Apr 05 2019 |
12458 |
470.02 |
Apr 05 2019 |
16700 |
470.02 |
Mar 29 2019 |
12287 |
470.02 |
Mar 29 2019 |
16561 |
470.02 |
Mar 22 2019 |
11291 |
461.07 |
Mar 22 2019 |
15200 |
461.07 |
Mar 15 2019 |
11231 |
461.07 |
Mar 15 2019 |
15217 |
461.07 |
Mar 08 2019 |
11158 |
461.07 |
Mar 08 2019 |
15023 |
461.07 |
Mar 01 2019 |
11166 |
461.07 |
Mar 01 2019 |
15092 |
461.07 |
Feb 22 2019 |
11200 |
461.07 |
Feb 22 2019 |
15149 |
461.07 |
Feb 15 2019 |
11948 |
470.25 |
Feb 15 2019 |
6014 |
462.79 |
Feb 15 2019 |
12726 |
483.35 |
Feb 15 2019 |
15398 |
464.26 |
Feb 08 2019 |
10579 |
456.88 |
Feb 08 2019 |
6156 |
462.79 |
Feb 08 2019 |
12677 |
483.35 |
Feb 08 2019 |
13398 |
449.75 |
Feb 01 2019 |
6168 |
462.79 |
Feb 01 2019 |
10503 |
455.5 |
Feb 01 2019 |
12694 |
483.35 |
Feb 01 2019 |
13403 |
449.75 |
Jan 25 2019 |
6168 |
462.79 |
Jan 25 2019 |
10530 |
455.5 |
Jan 25 2019 |
12712 |
483.35 |
Jan 25 2019 |
13454 |
449.75 |
Jan 18 2019 |
5919 |
455.67 |
Jan 18 2019 |
10546 |
455.5 |
Jan 18 2019 |
14719 |
508.24 |
Jan 18 2019 |
13475 |
449.75 |
Jan 11 2019 |
10536 |
455.5 |
Jan 11 2019 |
5919 |
455.67 |
Jan 11 2019 |
14719 |
508.24 |
Jan 11 2019 |
13460 |
449.75 |
Jan 04 2019 |
14720 |
508.24 |
Jan 04 2019 |
10552 |
455.5 |
Jan 04 2019 |
5919 |
455.67 |
Jan 04 2019 |
13469 |
449.75 |
Dec 28 2018 |
5927 |
455.67 |
Dec 28 2018 |
10552 |
455.5 |
Dec 28 2018 |
14720 |
508.24 |
Dec 28 2018 |
13469 |
449.75 |
Dec 21 2018 |
5927 |
455.67 |
Dec 21 2018 |
10552 |
455.5 |
Dec 21 2018 |
14720 |
508.24 |
Dec 21 2018 |
13469 |
449.75 |
Dec 14 2018 |
14720 |
508.24 |
Dec 14 2018 |
5927 |
455.67 |
Dec 14 2018 |
10552 |
455.5 |
Dec 14 2018 |
13469 |
449.75 |
Dec 07 2018 |
10544 |
455.5 |
Dec 07 2018 |
5913 |
455.67 |
Dec 07 2018 |
14720 |
508.24 |
Dec 07 2018 |
13464 |
449.75 |
Nov 30 2018 |
14720 |
508.24 |
Nov 30 2018 |
10544 |
455.5 |
Nov 30 2018 |
5913 |
455.67 |
Nov 30 2018 |
13464 |
449.75 |
Nov 23 2018 |
14720 |
508.24 |
Nov 23 2018 |
10544 |
455.5 |
Nov 23 2018 |
5915 |
455.67 |
Nov 23 2018 |
13464 |
449.75 |
Nov 16 2018 |
10544 |
455.5 |
Nov 16 2018 |
5915 |
455.67 |
Nov 16 2018 |
14720 |
508.24 |
Nov 16 2018 |
13464 |
449.75 |
Nov 09 2018 |
5915 |
455.67 |
Nov 09 2018 |
10544 |
455.5 |
Nov 09 2018 |
14721 |
508.24 |
Nov 09 2018 |
13465 |
449.75 |
Nov 02 2018 |
10544 |
455.5 |
Nov 02 2018 |
5915 |
455.67 |
Nov 02 2018 |
14721 |
508.24 |
Nov 02 2018 |
13437 |
449.75 |
Oct 26 2018 |
14715 |
508.24 |
Oct 26 2018 |
5915 |
455.67 |
Oct 26 2018 |
10544 |
455.5 |
Oct 26 2018 |
13435 |
449.75 |
Oct 19 2018 |
5915 |
455.67 |
Oct 19 2018 |
10544 |
455.5 |
Oct 19 2018 |
14738 |
508.24 |
Oct 19 2018 |
13457 |
449.75 |
Oct 12 2018 |
10517 |
455.5 |
Oct 12 2018 |
5907 |
455.67 |
Oct 12 2018 |
14675 |
508.24 |
Oct 12 2018 |
13406 |
449.75 |
Oct 05 2018 |
14695 |
508.24 |
Oct 05 2018 |
10494 |
455.5 |
Oct 05 2018 |
5907 |
455.67 |
Oct 05 2018 |
13515 |
449.75 |
Sep 28 2018 |
5913 |
455.67 |
Sep 28 2018 |
10506 |
455.5 |
Sep 28 2018 |
14354 |
508.24 |
Sep 28 2018 |
13196 |
449.75 |
Sep 21 2018 |
5852 |
455.67 |
Sep 21 2018 |
10478 |
455.5 |
Sep 21 2018 |
14310 |
508.24 |
Sep 21 2018 |
13175 |
449.75 |
Sep 14 2018 |
10524 |
455.5 |
Sep 14 2018 |
5975 |
455.67 |
Sep 14 2018 |
14380 |
508.24 |
Sep 14 2018 |
13216 |
449.75 |
Sep 07 2018 |
6001 |
455.67 |
Sep 07 2018 |
14639 |
508.24 |
Sep 07 2018 |
10630 |
455.5 |
Sep 07 2018 |
13465 |
449.75 |
Aug 31 2018 |
14673 |
508.24 |
Aug 31 2018 |
10730 |
455.5 |
Aug 31 2018 |
6084 |
455.67 |
Aug 31 2018 |
13552 |
449.75 |
Aug 24 2018 |
14732 |
508.24 |
Aug 24 2018 |
10643 |
455.5 |
Aug 24 2018 |
6174 |
455.67 |
Aug 24 2018 |
13571 |
449.75 |
Aug 17 2018 |
10805 |
455.5 |
Aug 17 2018 |
14657 |
508.24 |
Aug 17 2018 |
6167 |
455.67 |
Aug 17 2018 |
13716 |
449.75 |
Aug 10 2018 |
10823 |
455.5 |
Aug 10 2018 |
6165 |
455.67 |
Aug 10 2018 |
14662 |
508.24 |
Aug 10 2018 |
13799 |
449.75 |
Aug 03 2018 |
6206 |
455.67 |
Aug 03 2018 |
10910 |
455.5 |
Aug 03 2018 |
14856 |
508.24 |
Aug 03 2018 |
13939 |
449.75 |
Jul 27 2018 |
6285 |
455.67 |
Jul 27 2018 |
10904 |
455.5 |
Jul 27 2018 |
15037 |
508.24 |
Jul 27 2018 |
13986 |
449.75 |
Jul 20 2018 |
11056 |
455.5 |
Jul 20 2018 |
6392 |
455.67 |
Jul 20 2018 |
14990 |
508.24 |
Jul 20 2018 |
14179 |
449.75 |
Jul 13 2018 |
15206 |
508.24 |
Jul 13 2018 |
6472 |
455.67 |
Jul 13 2018 |
10888 |
455.5 |
Jul 13 2018 |
14055 |
449.75 |
Jul 06 2018 |
10850 |
455.5 |
Jul 06 2018 |
15034 |
508.24 |
Jul 06 2018 |
6461 |
455.67 |
Jul 06 2018 |
13828 |
449.75 |
Jun 29 2018 |
15049 |
508.24 |
Jun 29 2018 |
6442 |
455.67 |
Jun 29 2018 |
10865 |
455.5 |
Jun 29 2018 |
13833 |
449.75 |
Jun 22 2018 |
6542 |
455.67 |
Jun 22 2018 |
11135 |
455.5 |
Jun 22 2018 |
15320 |
508.24 |
Jun 22 2018 |
14093 |
449.75 |
Jun 15 2018 |
6554 |
455.67 |
Jun 15 2018 |
15560 |
510.1 |
Jun 15 2018 |
11088 |
455.5 |
Jun 15 2018 |
14082 |
449.75 |
Jun 08 2018 |
11219 |
455.5 |
Jun 08 2018 |
6651 |
455.67 |
Jun 08 2018 |
15636 |
510.1 |
Jun 08 2018 |
14237 |
449.75 |
Jun 01 2018 |
16057 |
510.1 |
Jun 01 2018 |
11327 |
455.5 |
Jun 01 2018 |
6606 |
455.67 |
Jun 01 2018 |
14585 |
449.75 |
May 25 2018 |
6616 |
455.67 |
May 25 2018 |
11419 |
455.5 |
May 25 2018 |
16119 |
510.1 |
May 25 2018 |
14764 |
449.75 |
May 18 2018 |
16251 |
510.1 |
May 18 2018 |
11446 |
455.5 |
May 18 2018 |
6543 |
455.67 |
May 18 2018 |
14818 |
449.75 |
May 11 2018 |
6498 |
455.67 |
May 11 2018 |
11403 |
455.5 |
May 11 2018 |
16300 |
510.1 |
May 11 2018 |
14919 |
449.75 |
May 04 2018 |
11586 |
455.5 |
May 04 2018 |
16601 |
510.1 |
May 04 2018 |
6550 |
455.67 |
May 04 2018 |
15119 |
449.75 |
Apr 27 2018 |
6646 |
455.67 |
Apr 27 2018 |
11595 |
455.5 |
Apr 27 2018 |
16484 |
510.1 |
Apr 27 2018 |
15064 |
449.75 |
Apr 20 2018 |
11716 |
455.5 |
Apr 20 2018 |
6598 |
455.67 |
Apr 20 2018 |
16504 |
510.1 |
Apr 20 2018 |
15141 |
449.75 |
Apr 13 2018 |
13175 |
470.5 |
Apr 13 2018 |
16314 |
510.1 |
Apr 13 2018 |
6461 |
455.67 |
Apr 13 2018 |
16676 |
461.86 |
Apr 06 2018 |
13087 |
470.5 |
Apr 06 2018 |
6472 |
455.67 |
Apr 06 2018 |
16668 |
510.1 |
Apr 06 2018 |
16775 |
461.86 |
Mar 30 2018 |
6470 |
455.67 |
Mar 30 2018 |
13198 |
470.5 |
Mar 30 2018 |
17058 |
510.1 |
Mar 30 2018 |
17024 |
461.86 |
Mar 23 2018 |
6377 |
455.67 |
Mar 23 2018 |
17274 |
510.1 |
Mar 23 2018 |
13208 |
470.5 |
Mar 23 2018 |
17197 |
461.86 |
Mar 16 2018 |
16387 |
500.63 |
Mar 16 2018 |
6281 |
455.72 |
Mar 16 2018 |
13225 |
470.5 |
Mar 16 2018 |
17149 |
461.86 |
Mar 09 2018 |
6093 |
452.19 |
Mar 09 2018 |
12301 |
461.94 |
Mar 09 2018 |
16735 |
506.4 |
Mar 09 2018 |
17590 |
465.39 |
Mar 02 2018 |
6267 |
452.19 |
Mar 02 2018 |
12411 |
461.94 |
Mar 02 2018 |
16829 |
506.4 |
Mar 02 2018 |
17835 |
465.39 |
Feb 23 2018 |
16998 |
506.4 |
Feb 23 2018 |
6403 |
452.19 |
Feb 23 2018 |
12541 |
461.94 |
Feb 23 2018 |
17987 |
465.39 |
Feb 16 2018 |
6502 |
455.83 |
Feb 16 2018 |
13417 |
471.41 |
Feb 16 2018 |
15898 |
493.03 |
Feb 16 2018 |
20119 |
482.22 |
Feb 09 2018 |
13441 |
471.41 |
Feb 09 2018 |
6531 |
455.83 |
Feb 09 2018 |
15694 |
493.03 |
Feb 09 2018 |
19925 |
482.22 |
Feb 02 2018 |
6569 |
455.83 |
Feb 02 2018 |
13619 |
473.85 |
Feb 02 2018 |
15627 |
493.03 |
Feb 02 2018 |
19750 |
481.52 |
Jan 26 2018 |
6569 |
455.83 |
Jan 26 2018 |
13648 |
473.85 |
Jan 26 2018 |
15698 |
493.03 |
Jan 26 2018 |
19801 |
481.52 |
Jan 19 2018 |
13649 |
473.85 |
Jan 19 2018 |
6569 |
455.83 |
Jan 19 2018 |
15702 |
493.03 |
Jan 19 2018 |
19798 |
481.52 |
Jan 12 2018 |
6532 |
455.83 |
Jan 12 2018 |
13621 |
473.85 |
Jan 12 2018 |
15735 |
493.03 |
Jan 12 2018 |
19790 |
481.52 |
Jan 05 2018 |
15735 |
493.03 |
Jan 05 2018 |
13655 |
473.85 |
Jan 05 2018 |
6532 |
455.83 |
Jan 05 2018 |
19820 |
481.52 |
Dec 29 2017 |
13656 |
473.85 |
Dec 29 2017 |
6562 |
455.83 |
Dec 29 2017 |
15735 |
493.03 |
Dec 29 2017 |
19820 |
481.52 |
Dec 22 2017 |
13658 |
473.85 |
Dec 22 2017 |
6562 |
455.83 |
Dec 22 2017 |
15735 |
493.03 |
Dec 22 2017 |
19822 |
481.52 |
Dec 15 2017 |
15735 |
493.03 |
Dec 15 2017 |
13651 |
473.85 |
Dec 15 2017 |
6562 |
455.83 |
Dec 15 2017 |
19819 |
481.52 |
Dec 08 2017 |
15735 |
493.03 |
Dec 08 2017 |
13651 |
473.85 |
Dec 08 2017 |
6562 |
455.83 |
Dec 08 2017 |
19819 |
481.52 |
Dec 01 2017 |
13651 |
473.85 |
Dec 01 2017 |
6561 |
455.83 |
Dec 01 2017 |
15735 |
493.03 |
Dec 01 2017 |
19819 |
481.52 |
Nov 24 2017 |
15735 |
493.03 |
Nov 24 2017 |
6561 |
455.83 |
Nov 24 2017 |
13651 |
473.85 |
Nov 24 2017 |
19819 |
481.52 |
Nov 17 2017 |
15736 |
493.03 |
Nov 17 2017 |
6561 |
455.83 |
Nov 17 2017 |
13651 |
473.85 |
Nov 17 2017 |
19820 |
481.52 |
Nov 10 2017 |
6561 |
455.83 |
Nov 10 2017 |
13651 |
473.85 |
Nov 10 2017 |
15761 |
493.03 |
Nov 10 2017 |
19830 |
481.52 |
Nov 03 2017 |
13652 |
473.85 |
Nov 03 2017 |
6561 |
455.83 |
Nov 03 2017 |
15761 |
493.03 |
Nov 03 2017 |
19831 |
481.52 |
Oct 27 2017 |
15783 |
493.03 |
Oct 27 2017 |
13652 |
473.85 |
Oct 27 2017 |
6561 |
455.83 |
Oct 27 2017 |
19869 |
481.52 |
Oct 20 2017 |
6541 |
455.83 |
Oct 20 2017 |
13670 |
473.85 |
Oct 20 2017 |
15697 |
493.03 |
Oct 20 2017 |
19805 |
481.52 |
Oct 13 2017 |
13670 |
473.85 |
Oct 13 2017 |
6556 |
455.83 |
Oct 13 2017 |
15747 |
493.03 |
Oct 13 2017 |
19834 |
481.52 |
Oct 06 2017 |
6556 |
455.83 |
Oct 06 2017 |
13658 |
473.85 |
Oct 06 2017 |
15750 |
493.03 |
Oct 06 2017 |
19834 |
481.52 |
Sep 29 2017 |
15748 |
493.03 |
Sep 29 2017 |
13675 |
473.85 |
Sep 29 2017 |
6561 |
455.83 |
Sep 29 2017 |
19744 |
481.52 |
Sep 22 2017 |
13670 |
473.85 |
Sep 22 2017 |
6554 |
455.83 |
Sep 22 2017 |
15964 |
493.03 |
Sep 22 2017 |
19935 |
481.52 |
Sep 15 2017 |
13753 |
473.85 |
Sep 15 2017 |
6438 |
455.83 |
Sep 15 2017 |
15947 |
493.03 |
Sep 15 2017 |
20016 |
481.52 |
Sep 08 2017 |
15858 |
493.03 |
Sep 08 2017 |
13773 |
473.85 |
Sep 08 2017 |
6247 |
455.83 |
Sep 08 2017 |
20139 |
481.52 |
Sep 01 2017 |
13954 |
473.85 |
Sep 01 2017 |
6325 |
455.83 |
Sep 01 2017 |
15898 |
493.03 |
Sep 01 2017 |
20215 |
481.52 |
Aug 25 2017 |
6271 |
455.83 |
Aug 25 2017 |
13980 |
473.85 |
Aug 25 2017 |
16236 |
493.03 |
Aug 25 2017 |
20578 |
481.52 |
Aug 18 2017 |
6496 |
455.83 |
Aug 18 2017 |
14021 |
473.85 |
Aug 18 2017 |
16290 |
493.03 |
Aug 18 2017 |
20710 |
481.52 |
Aug 11 2017 |
13964 |
473.85 |
Aug 11 2017 |
6427 |
455.83 |
Aug 11 2017 |
16351 |
493.03 |
Aug 11 2017 |
20739 |
481.52 |
Aug 04 2017 |
14100 |
473.85 |
Aug 04 2017 |
6524 |
455.83 |
Aug 04 2017 |
16441 |
493.03 |
Aug 04 2017 |
20948 |
481.52 |
Jul 28 2017 |
6559 |
455.83 |
Jul 28 2017 |
14148 |
473.85 |
Jul 28 2017 |
16548 |
493.03 |
Jul 28 2017 |
21087 |
481.52 |
Jul 21 2017 |
16560 |
493.03 |
Jul 21 2017 |
6595 |
455.83 |
Jul 21 2017 |
14237 |
473.85 |
Jul 21 2017 |
21191 |
481.52 |
Jul 14 2017 |
6661 |
455.83 |
Jul 14 2017 |
14315 |
473.85 |
Jul 14 2017 |
16650 |
493.03 |
Jul 14 2017 |
21271 |
481.52 |
Jul 07 2017 |
14378 |
473.85 |
Jul 07 2017 |
6715 |
455.83 |
Jul 07 2017 |
16708 |
493.03 |
Jul 07 2017 |
21329 |
481.52 |
Jun 30 2017 |
16746 |
493.03 |
Jun 30 2017 |
14467 |
473.85 |
Jun 30 2017 |
6695 |
455.83 |
Jun 30 2017 |
21397 |
481.52 |
Jun 23 2017 |
16947 |
493.03 |
Jun 23 2017 |
15546 |
473.85 |
Jun 23 2017 |
6764 |
455.83 |
Jun 23 2017 |
21531 |
481.52 |
Jun 16 2017 |
15628 |
473.85 |
Jun 16 2017 |
6681 |
455.83 |
Jun 16 2017 |
15055 |
472.23 |
Jun 16 2017 |
20460 |
473.45 |
Jun 09 2017 |
14942 |
472.23 |
Jun 09 2017 |
6696 |
455.83 |
Jun 09 2017 |
15707 |
473.85 |
Jun 09 2017 |
20329 |
473.45 |
Jun 02 2017 |
15267 |
472.23 |
Jun 02 2017 |
6708 |
455.83 |
Jun 02 2017 |
15745 |
473.85 |
Jun 02 2017 |
20617 |
473.45 |
May 26 2017 |
6635 |
455.83 |
May 26 2017 |
15857 |
473.85 |
May 26 2017 |
15311 |
472.23 |
May 26 2017 |
20674 |
473.45 |
May 19 2017 |
6892 |
455.83 |
May 19 2017 |
15881 |
473.85 |
May 19 2017 |
15713 |
472.23 |
May 19 2017 |
20925 |
473.45 |
May 12 2017 |
15782 |
472.23 |
May 12 2017 |
16069 |
473.85 |
May 12 2017 |
6997 |
455.83 |
May 12 2017 |
21065 |
473.45 |
May 05 2017 |
7206 |
455.83 |
May 05 2017 |
16045 |
473.85 |
May 05 2017 |
15799 |
472.23 |
May 05 2017 |
21063 |
473.45 |
Apr 28 2017 |
15793 |
473.85 |
Apr 28 2017 |
7233 |
455.83 |
Apr 28 2017 |
15694 |
472.23 |
Apr 28 2017 |
20812 |
473.45 |
Apr 21 2017 |
16039 |
473.85 |
Apr 21 2017 |
7333 |
455.83 |
Apr 21 2017 |
15923 |
472.23 |
Apr 21 2017 |
21042 |
473.45 |
Apr 14 2017 |
16083 |
472.23 |
Apr 14 2017 |
7479 |
455.83 |
Apr 14 2017 |
15080 |
463.87 |
Apr 14 2017 |
19265 |
460.75 |
Apr 07 2017 |
15202 |
463.87 |
Apr 07 2017 |
7490 |
455.83 |
Apr 07 2017 |
15912 |
472.23 |
Apr 07 2017 |
18993 |
460.75 |
Mar 31 2017 |
7761 |
455.83 |
Mar 31 2017 |
15695 |
465.45 |
Mar 31 2017 |
15892 |
472.23 |
Mar 31 2017 |
19243 |
461.13 |
Mar 24 2017 |
15564 |
465.45 |
Mar 24 2017 |
19540 |
465.45 |
Mar 17 2017 |
15665 |
465.45 |
Mar 17 2017 |
19712 |
465.45 |
Mar 10 2017 |
15809 |
465.45 |
Mar 10 2017 |
19771 |
465.45 |
Mar 03 2017 |
13238 |
441.2 |
Mar 03 2017 |
16362 |
441.2 |
Feb 24 2017 |
13176 |
441.2 |
Feb 24 2017 |
16394 |
441.2 |
Feb 17 2017 |
13009 |
441.2 |
Feb 17 2017 |
16467 |
441.2 |
Feb 10 2017 |
11910 |
430.05 |
Feb 10 2017 |
7317 |
448.21 |
Feb 10 2017 |
15199 |
464.86 |
Feb 10 2017 |
15022 |
430.05 |
Feb 03 2017 |
15158 |
464.86 |
Feb 03 2017 |
11905 |
430.05 |
Feb 03 2017 |
7285 |
448.21 |
Feb 03 2017 |
14997 |
430.05 |
Jan 27 2017 |
7275 |
448.21 |
Jan 27 2017 |
11937 |
430.05 |
Jan 27 2017 |
15157 |
464.86 |
Jan 27 2017 |
15005 |
430.05 |
Jan 20 2017 |
7291 |
448.21 |
Jan 20 2017 |
11910 |
430.05 |
Jan 20 2017 |
15104 |
464.86 |
Jan 20 2017 |
14960 |
430.05 |
Jan 13 2017 |
15086 |
464.86 |
Jan 13 2017 |
7291 |
448.21 |
Jan 13 2017 |
11919 |
430.05 |
Jan 13 2017 |
14946 |
430.05 |
Jan 06 2017 |
15086 |
464.86 |
Jan 06 2017 |
11926 |
430.05 |
Jan 06 2017 |
7291 |
448.21 |
Jan 06 2017 |
14950 |
430.05 |
Dec 30 2016 |
11929 |
430.05 |
Dec 30 2016 |
7287 |
448.21 |
Dec 30 2016 |
15086 |
464.86 |
Dec 30 2016 |
14952 |
430.05 |
Dec 23 2016 |
15086 |
464.86 |
Dec 23 2016 |
11929 |
430.05 |
Dec 23 2016 |
7287 |
448.21 |
Dec 23 2016 |
14952 |
430.05 |
Dec 16 2016 |
15086 |
464.86 |
Dec 16 2016 |
7287 |
448.21 |
Dec 16 2016 |
11925 |
430.05 |
Dec 16 2016 |
14948 |
430.05 |
Dec 09 2016 |
7293 |
448.21 |
Dec 09 2016 |
11927 |
430.05 |
Dec 09 2016 |
15085 |
464.86 |
Dec 09 2016 |
14946 |
430.05 |
Dec 02 2016 |
11927 |
430.05 |
Dec 02 2016 |
7293 |
448.21 |
Dec 02 2016 |
15085 |
464.86 |
Dec 02 2016 |
14947 |
430.05 |
Nov 25 2016 |
15085 |
464.86 |
Nov 25 2016 |
7282 |
448.21 |
Nov 25 2016 |
11921 |
430.05 |
Nov 25 2016 |
14942 |
430.05 |
Nov 18 2016 |
7282 |
448.21 |
Nov 18 2016 |
11921 |
430.05 |
Nov 18 2016 |
15085 |
464.86 |
Nov 18 2016 |
14942 |
430.05 |
Nov 11 2016 |
11921 |
430.05 |
Nov 11 2016 |
7282 |
448.21 |
Nov 11 2016 |
15066 |
464.86 |
Nov 11 2016 |
14939 |
430.05 |
Nov 04 2016 |
7282 |
448.21 |
Nov 04 2016 |
11921 |
430.05 |
Nov 04 2016 |
15066 |
464.86 |
Nov 04 2016 |
14939 |
430.05 |
Oct 28 2016 |
15086 |
464.86 |
Oct 28 2016 |
7270 |
448.21 |
Oct 28 2016 |
11922 |
430.05 |
Oct 28 2016 |
14959 |
430.05 |
Oct 21 2016 |
7270 |
448.21 |
Oct 21 2016 |
11924 |
430.05 |
Oct 21 2016 |
15102 |
464.86 |
Oct 21 2016 |
14967 |
430.05 |
Oct 14 2016 |
11891 |
430.05 |
Oct 14 2016 |
7295 |
448.21 |
Oct 14 2016 |
15108 |
464.86 |
Oct 14 2016 |
14965 |
430.05 |
Oct 07 2016 |
15115 |
464.86 |
Oct 07 2016 |
11908 |
430.05 |
Oct 07 2016 |
7292 |
448.21 |
Oct 07 2016 |
14977 |
430.05 |
Sep 30 2016 |
7331 |
448.21 |
Sep 30 2016 |
11932 |
430.05 |
Sep 30 2016 |
15120 |
464.86 |
Sep 30 2016 |
14987 |
430.05 |
Sep 23 2016 |
7300 |
448.21 |
Sep 23 2016 |
11933 |
430.05 |
Sep 23 2016 |
14941 |
464.86 |
Sep 23 2016 |
14885 |
430.05 |
Sep 16 2016 |
7311 |
448.21 |
Sep 16 2016 |
11989 |
430.05 |
Sep 16 2016 |
14882 |
464.86 |
Sep 16 2016 |
14912 |
430.05 |
Sep 09 2016 |
7390 |
448.21 |
Sep 09 2016 |
12061 |
430.05 |
Sep 09 2016 |
14987 |
464.86 |
Sep 09 2016 |
14973 |
430.05 |
Sep 02 2016 |
7543 |
448.21 |
Sep 02 2016 |
12229 |
430.05 |
Sep 02 2016 |
15037 |
464.86 |
Sep 02 2016 |
15133 |
430.05 |
Aug 26 2016 |
12278 |
430.05 |
Aug 26 2016 |
7363 |
448.21 |
Aug 26 2016 |
14815 |
464.86 |
Aug 26 2016 |
14895 |
430.05 |
Aug 19 2016 |
14848 |
464.86 |
Aug 19 2016 |
12322 |
430.05 |
Aug 19 2016 |
7495 |
448.21 |
Aug 19 2016 |
14927 |
430.05 |
Aug 12 2016 |
7875 |
448.21 |
Aug 12 2016 |
12471 |
430.05 |
Aug 12 2016 |
14863 |
464.86 |
Aug 12 2016 |
16335 |
430.05 |
Aug 05 2016 |
12452 |
430.05 |
Aug 05 2016 |
7927 |
448.21 |
Aug 05 2016 |
14919 |
464.86 |
Aug 05 2016 |
16458 |
430.05 |
Jul 29 2016 |
14794 |
464.86 |
Jul 29 2016 |
7969 |
448.21 |
Jul 29 2016 |
12467 |
430.05 |
Jul 29 2016 |
16583 |
430.05 |
Jul 22 2016 |
14903 |
464.86 |
Jul 22 2016 |
8080 |
448.21 |
Jul 22 2016 |
12667 |
430.05 |
Jul 22 2016 |
16768 |
430.05 |
Jun 22 2016 |
15154 |
464.86 |
Jun 22 2016 |
12962 |
430.05 |
Jun 22 2016 |
8020 |
448.21 |
Jun 22 2016 |
17799 |
430.05 |
Jun 15 2016 |
12950 |
442.98 |
Jun 15 2016 |
13032 |
430.05 |
Jun 15 2016 |
8297 |
448.21 |
Jun 15 2016 |
18003 |
430.05 |
Jun 08 2016 |
13126 |
430.05 |
Jun 08 2016 |
8398 |
448.21 |
Jun 08 2016 |
12982 |
442.98 |
Jun 08 2016 |
18049 |
430.05 |
Jun 01 2016 |
8564 |
448.21 |
Jun 01 2016 |
13194 |
430.05 |
Jun 01 2016 |
13071 |
442.98 |
Jun 01 2016 |
18324 |
430.05 |
May 25 2016 |
13189 |
430.05 |
May 25 2016 |
8470 |
448.21 |
May 25 2016 |
13064 |
442.98 |
May 25 2016 |
18205 |
430.05 |
May 18 2016 |
8548 |
448.21 |
May 18 2016 |
13305 |
430.05 |
May 18 2016 |
13160 |
442.98 |
May 18 2016 |
18342 |
430.05 |
May 11 2016 |
13185 |
442.98 |
May 11 2016 |
13233 |
430.05 |
May 11 2016 |
8444 |
448.21 |
May 11 2016 |
18330 |
430.05 |
May 04 2016 |
8434 |
448.21 |
May 04 2016 |
13142 |
430.05 |
May 04 2016 |
13124 |
442.98 |
May 04 2016 |
18261 |
430.05 |
Apr 27 2016 |
13382 |
430.05 |
Apr 27 2016 |
8645 |
448.21 |
Apr 27 2016 |
13359 |
442.98 |
Apr 27 2016 |
18524 |
430.05 |
Apr 20 2016 |
13303 |
442.98 |
Apr 20 2016 |
8699 |
448.21 |
Apr 20 2016 |
13177 |
427.92 |
Apr 20 2016 |
19536 |
436.41 |
Apr 13 2016 |
12455 |
422.34 |
Apr 13 2016 |
8768 |
448.21 |
Apr 13 2016 |
12793 |
435.35 |
Apr 13 2016 |
19518 |
436.41 |
Apr 06 2016 |
13091 |
435.35 |
Apr 06 2016 |
12125 |
418.96 |
Apr 06 2016 |
8907 |
448.21 |
Apr 06 2016 |
19796 |
436.72 |
Mar 30 2016 |
12940 |
435.35 |
Mar 30 2016 |
12034 |
418.96 |
Mar 30 2016 |
8660 |
448.21 |
Mar 30 2016 |
19638 |
436.72 |
Mar 23 2016 |
8963 |
448.21 |
Mar 23 2016 |
12041 |
418.96 |
Mar 23 2016 |
13211 |
435.35 |
Mar 23 2016 |
19780 |
436.72 |
Mar 16 2016 |
8929 |
448.21 |
Mar 16 2016 |
11939 |
418.96 |
Mar 16 2016 |
13305 |
435.35 |
Mar 16 2016 |
19717 |
436.72 |
Mar 09 2016 |
8993 |
448.21 |
Mar 09 2016 |
13037 |
429.54 |
Mar 09 2016 |
13384 |
435.35 |
Mar 09 2016 |
17954 |
425.12 |
Mar 02 2016 |
13218 |
435.35 |
Mar 02 2016 |
9027 |
448.21 |
Mar 02 2016 |
10850 |
409.23 |
Mar 02 2016 |
17845 |
425.12 |
Feb 24 2016 |
11645 |
416.87 |
Feb 24 2016 |
11402 |
420.6 |
Feb 24 2016 |
17171 |
421.2 |
Feb 17 2016 |
10180 |
403.19 |
Feb 17 2016 |
11539 |
420.6 |
Feb 17 2016 |
17346 |
421.2 |
Feb 10 2016 |
11516 |
420.6 |
Feb 10 2016 |
6564 |
365.57 |
Feb 10 2016 |
9582 |
365.57 |
Feb 03 2016 |
6576 |
365.57 |
Feb 03 2016 |
10639 |
411.96 |
Feb 03 2016 |
9594 |
365.57 |
Jan 27 2016 |
6587 |
365.57 |
Jan 27 2016 |
10671 |
411.96 |
Jan 27 2016 |
9626 |
365.57 |
Jan 20 2016 |
6611 |
365.57 |
Jan 20 2016 |
10664 |
411.96 |
Jan 20 2016 |
9647 |
365.57 |
Jan 13 2016 |
10673 |
411.96 |
Jan 13 2016 |
6622 |
365.57 |
Jan 13 2016 |
9654 |
365.57 |
Jan 06 2016 |
6625 |
365.57 |
Jan 06 2016 |
10673 |
411.96 |
Jan 06 2016 |
9658 |
365.57 |
Dec 30 2015 |
6626 |
365.57 |
Dec 30 2015 |
10673 |
411.96 |
Dec 30 2015 |
9657 |
365.57 |
Dec 23 2015 |
6626 |
365.57 |
Dec 23 2015 |
10674 |
411.96 |
Dec 23 2015 |
9657 |
365.57 |
Dec 16 2015 |
6626 |
365.57 |
Dec 16 2015 |
10674 |
411.96 |
Dec 16 2015 |
9657 |
365.57 |
Dec 09 2015 |
6632 |
365.57 |
Dec 09 2015 |
10674 |
411.96 |
Dec 09 2015 |
9659 |
365.57 |
Dec 02 2015 |
6633 |
365.57 |
Dec 02 2015 |
10675 |
411.96 |
Dec 02 2015 |
9660 |
365.57 |
Nov 25 2015 |
10675 |
411.96 |
Nov 25 2015 |
6633 |
365.57 |
Nov 25 2015 |
9660 |
365.57 |
Nov 18 2015 |
6633 |
365.57 |
Nov 18 2015 |
10674 |
411.96 |
Nov 18 2015 |
9660 |
365.57 |
Nov 11 2015 |
6633 |
365.57 |
Nov 11 2015 |
10663 |
411.96 |
Nov 11 2015 |
9662 |
365.57 |
Nov 04 2015 |
10663 |
411.96 |
Nov 04 2015 |
6633 |
365.57 |
Nov 04 2015 |
9662 |
365.57 |
Oct 28 2015 |
6623 |
365.57 |
Oct 28 2015 |
10664 |
411.96 |
Oct 28 2015 |
9647 |
365.57 |
Oct 21 2015 |
10632 |
411.96 |
Oct 21 2015 |
6631 |
365.57 |
Oct 21 2015 |
9649 |
365.57 |
Oct 14 2015 |
10626 |
411.96 |
Oct 14 2015 |
6633 |
365.57 |
Oct 14 2015 |
9651 |
365.57 |
Oct 07 2015 |
6626 |
365.57 |
Oct 07 2015 |
10645 |
411.96 |
Oct 07 2015 |
9653 |
365.57 |
Sep 30 2015 |
6632 |
365.57 |
Sep 30 2015 |
10649 |
411.96 |
Sep 30 2015 |
9671 |
365.57 |
Sep 23 2015 |
6640 |
365.57 |
Sep 23 2015 |
10705 |
411.96 |
Sep 23 2015 |
9707 |
365.57 |
Sep 16 2015 |
10599 |
411.96 |
Sep 16 2015 |
6646 |
365.57 |
Sep 16 2015 |
9687 |
365.57 |
Sep 09 2015 |
6667 |
365.57 |
Sep 09 2015 |
10564 |
411.96 |
Sep 09 2015 |
9708 |
365.57 |
Sep 02 2015 |
6622 |
365.57 |
Sep 02 2015 |
10624 |
411.96 |
Sep 02 2015 |
9669 |
365.57 |
Aug 26 2015 |
10779 |
411.96 |
Aug 26 2015 |
6756 |
365.57 |
Aug 26 2015 |
9800 |
365.57 |
Aug 19 2015 |
6768 |
365.57 |
Aug 19 2015 |
10974 |
411.96 |
Aug 19 2015 |
9988 |
365.57 |
Aug 12 2015 |
6842 |
365.57 |
Aug 12 2015 |
10978 |
411.96 |
Aug 12 2015 |
10021 |
365.57 |
Aug 05 2015 |
6828 |
365.57 |
Aug 05 2015 |
11041 |
411.96 |
Aug 05 2015 |
10044 |
365.57 |
Jul 29 2015 |
11096 |
411.96 |
Jul 29 2015 |
6948 |
365.57 |
Jul 29 2015 |
10172 |
365.57 |
Jul 22 2015 |
6922 |
365.57 |
Jul 22 2015 |
11126 |
411.96 |
Jul 22 2015 |
10145 |
365.57 |
Jul 15 2015 |
7036 |
365.57 |
Jul 15 2015 |
11349 |
411.96 |
Jul 15 2015 |
10241 |
365.57 |
Jul 08 2015 |
7083 |
365.57 |
Jul 08 2015 |
11417 |
411.96 |
Jul 08 2015 |
10393 |
365.57 |
Jul 01 2015 |
7149 |
365.57 |
Jul 01 2015 |
11485 |
411.96 |
Jul 01 2015 |
10462 |
365.57 |
Jun 24 2015 |
7223 |
365.57 |
Jun 24 2015 |
11505 |
411.96 |
Jun 24 2015 |
10528 |
365.57 |
Jun 17 2015 |
7251 |
365.57 |
Jun 17 2015 |
11123 |
408.91 |
Jun 17 2015 |
10622 |
365.57 |
Jun 10 2015 |
11268 |
409.77 |
Jun 10 2015 |
7277 |
365.57 |
Jun 10 2015 |
10560 |
365.57 |
Jun 03 2015 |
7343 |
365.57 |
Jun 03 2015 |
11413 |
409.77 |
Jun 03 2015 |
10745 |
365.57 |
May 27 2015 |
7366 |
365.57 |
May 27 2015 |
10962 |
406.32 |
May 27 2015 |
10144 |
361.2 |
May 20 2015 |
11043 |
406.32 |
May 20 2015 |
7413 |
365.57 |
May 20 2015 |
10209 |
361.2 |
May 13 2015 |
7418 |
365.57 |
May 13 2015 |
11146 |
406.32 |
May 13 2015 |
10271 |
361.2 |
May 06 2015 |
11043 |
406.32 |
May 06 2015 |
7200 |
365.57 |
May 06 2015 |
10048 |
361.2 |
Apr 29 2015 |
7305 |
365.57 |
Apr 29 2015 |
11209 |
406.32 |
Apr 29 2015 |
10134 |
361.2 |
Apr 22 2015 |
11247 |
406.32 |
Apr 22 2015 |
7338 |
365.57 |
Apr 22 2015 |
10208 |
361.2 |
Apr 15 2015 |
7316 |
365.57 |
Apr 15 2015 |
11126 |
406.32 |
Apr 15 2015 |
10246 |
361.2 |
Apr 08 2015 |
9100 |
387.41 |
Apr 08 2015 |
7424 |
365.57 |
Apr 08 2015 |
10258 |
361.2 |
Apr 01 2015 |
7497 |
365.57 |
Apr 01 2015 |
9191 |
387.41 |
Apr 01 2015 |
10443 |
361.2 |
Mar 25 2015 |
8686 |
379.15 |
Mar 25 2015 |
8833 |
387.41 |
Mar 25 2015 |
12245 |
377.84 |
Mar 18 2015 |
9022 |
383.98 |
Mar 18 2015 |
9208 |
393.37 |
Mar 18 2015 |
11489 |
373.32 |
Mar 11 2015 |
9425 |
393.37 |
Mar 11 2015 |
9100 |
383.98 |
Mar 11 2015 |
11884 |
373.32 |
Mar 04 2015 |
9231 |
383.98 |
Mar 04 2015 |
9566 |
393.37 |
Mar 04 2015 |
11993 |
373.32 |
Feb 25 2015 |
9586 |
393.37 |
Feb 25 2015 |
10103 |
393.74 |
Feb 25 2015 |
13043 |
381.03 |
Feb 18 2015 |
10463 |
400.66 |
Feb 18 2015 |
6389 |
397.03 |
Feb 18 2015 |
10159 |
393.74 |
Feb 18 2015 |
12698 |
377.97 |
Feb 11 2015 |
9205 |
388.52 |
Feb 11 2015 |
8978 |
380.57 |
Feb 11 2015 |
6420 |
397.03 |
Feb 11 2015 |
11030 |
365.11 |
Feb 04 2015 |
8971 |
380.57 |
Feb 04 2015 |
6425 |
397.03 |
Feb 04 2015 |
9240 |
388.52 |
Feb 04 2015 |
11041 |
365.11 |
Jan 28 2015 |
6425 |
397.03 |
Jan 28 2015 |
8986 |
380.57 |
Jan 28 2015 |
9233 |
388.52 |
Jan 28 2015 |
11047 |
365.11 |
Jan 21 2015 |
6431 |
397.03 |
Jan 21 2015 |
8996 |
380.57 |
Jan 21 2015 |
9256 |
388.52 |
Jan 21 2015 |
11056 |
365.11 |
Jan 14 2015 |
9266 |
388.52 |
Jan 14 2015 |
6431 |
397.03 |
Jan 14 2015 |
9007 |
380.57 |
Jan 14 2015 |
11075 |
365.11 |
Jan 07 2015 |
9266 |
388.52 |
Jan 07 2015 |
8984 |
380.57 |
Jan 07 2015 |
6431 |
397.03 |
Jan 07 2015 |
11063 |
365.11 |
Dec 31 2014 |
8985 |
380.57 |
Dec 31 2014 |
9266 |
388.52 |
Dec 31 2014 |
6439 |
397.03 |
Dec 31 2014 |
11062 |
365.11 |
Dec 24 2014 |
9266 |
388.52 |
Dec 24 2014 |
8985 |
380.57 |
Dec 24 2014 |
6439 |
397.03 |
Dec 24 2014 |
11062 |
365.11 |
Dec 17 2014 |
6439 |
397.03 |
Dec 17 2014 |
8976 |
380.57 |
Dec 17 2014 |
9266 |
388.52 |
Dec 17 2014 |
11056 |
365.11 |
Dec 10 2014 |
6439 |
397.03 |
Dec 10 2014 |
8976 |
380.57 |
Dec 10 2014 |
9266 |
388.52 |
Dec 10 2014 |
11056 |
365.11 |
Dec 03 2014 |
6440 |
397.03 |
Dec 03 2014 |
8976 |
380.57 |
Dec 03 2014 |
9266 |
388.52 |
Dec 03 2014 |
11056 |
365.11 |
Nov 26 2014 |
9266 |
388.52 |
Nov 26 2014 |
8976 |
380.57 |
Nov 26 2014 |
6440 |
397.03 |
Nov 26 2014 |
11056 |
365.11 |
Nov 19 2014 |
6440 |
397.03 |
Nov 19 2014 |
8976 |
380.57 |
Nov 19 2014 |
9266 |
388.52 |
Nov 19 2014 |
11056 |
365.11 |
Nov 12 2014 |
8976 |
380.57 |
Nov 12 2014 |
6440 |
397.03 |
Nov 12 2014 |
9266 |
388.52 |
Nov 12 2014 |
11056 |
365.11 |
Nov 05 2014 |
9266 |
388.52 |
Nov 05 2014 |
6440 |
397.03 |
Nov 05 2014 |
8976 |
380.57 |
Nov 05 2014 |
11056 |
365.11 |
Oct 29 2014 |
9263 |
388.52 |
Oct 29 2014 |
8976 |
380.57 |
Oct 29 2014 |
6440 |
397.03 |
Oct 29 2014 |
11055 |
365.11 |
Oct 22 2014 |
6432 |
397.03 |
Oct 22 2014 |
8953 |
380.57 |
Oct 22 2014 |
9256 |
388.52 |
Oct 22 2014 |
11070 |
365.11 |
Oct 15 2014 |
9225 |
388.52 |
Oct 15 2014 |
8944 |
380.57 |
Oct 15 2014 |
6428 |
397.03 |
Oct 15 2014 |
11048 |
365.11 |
Oct 08 2014 |
9227 |
388.52 |
Oct 08 2014 |
8935 |
380.57 |
Oct 08 2014 |
6426 |
397.03 |
Oct 08 2014 |
11049 |
365.11 |
Oct 01 2014 |
8948 |
380.57 |
Oct 01 2014 |
6429 |
397.03 |
Oct 01 2014 |
9234 |
388.52 |
Oct 01 2014 |
11061 |
365.11 |
Sep 24 2014 |
6404 |
397.03 |
Sep 24 2014 |
8936 |
380.57 |
Sep 24 2014 |
9271 |
388.52 |
Sep 24 2014 |
11053 |
365.11 |
Sep 17 2014 |
9200 |
388.52 |
Sep 17 2014 |
6380 |
397.03 |
Sep 17 2014 |
8992 |
380.57 |
Sep 17 2014 |
11054 |
365.11 |
Sep 10 2014 |
6381 |
397.03 |
Sep 10 2014 |
8909 |
380.57 |
Sep 10 2014 |
9225 |
388.52 |
Sep 10 2014 |
11066 |
365.11 |
Sep 03 2014 |
6395 |
397.03 |
Sep 03 2014 |
8912 |
380.57 |
Sep 03 2014 |
9232 |
388.52 |
Sep 03 2014 |
11124 |
365.11 |
Aug 27 2014 |
8979 |
380.57 |
Aug 27 2014 |
6269 |
397.03 |
Aug 27 2014 |
9156 |
388.52 |
Aug 27 2014 |
11116 |
365.11 |
Aug 20 2014 |
9151 |
388.52 |
Aug 20 2014 |
8954 |
380.57 |
Aug 20 2014 |
6251 |
397.03 |
Aug 20 2014 |
11126 |
365.11 |
Aug 13 2014 |
6271 |
397.03 |
Aug 13 2014 |
8992 |
380.57 |
Aug 13 2014 |
9131 |
388.52 |
Aug 13 2014 |
11178 |
365.11 |
Aug 06 2014 |
6240 |
397.03 |
Aug 06 2014 |
9038 |
380.57 |
Aug 06 2014 |
9264 |
388.52 |
Aug 06 2014 |
11218 |
365.11 |
Jul 30 2014 |
8065 |
376.61 |
Jul 30 2014 |
9054 |
380.57 |
Jul 30 2014 |
6342 |
397.03 |
Jul 30 2014 |
11284 |
365.11 |
Jul 23 2014 |
8985 |
380.57 |
Jul 23 2014 |
6201 |
397.03 |
Jul 23 2014 |
8073 |
376.61 |
Jul 23 2014 |
11274 |
365.11 |
Jul 16 2014 |
8975 |
380.57 |
Jul 16 2014 |
6305 |
397.03 |
Jul 16 2014 |
8153 |
376.61 |
Jul 16 2014 |
11244 |
365.11 |
Jul 09 2014 |
6162 |
397.03 |
Jul 09 2014 |
9036 |
380.57 |
Jul 09 2014 |
8159 |
376.61 |
Jul 09 2014 |
11241 |
365.11 |
Jul 02 2014 |
9112 |
380.57 |
Jul 02 2014 |
6332 |
397.03 |
Jul 02 2014 |
8224 |
376.61 |
Jul 02 2014 |
11362 |
365.11 |
Jun 25 2014 |
6176 |
397.03 |
Jun 25 2014 |
9209 |
380.57 |
Jun 25 2014 |
8300 |
376.61 |
Jun 25 2014 |
11360 |
365.11 |
Jun 18 2014 |
6170 |
397.03 |
Jun 18 2014 |
9291 |
380.57 |
Jun 18 2014 |
8335 |
376.61 |
Jun 18 2014 |
11421 |
365.11 |
Jun 11 2014 |
8351 |
376.61 |
Jun 11 2014 |
6461 |
397.03 |
Jun 11 2014 |
9352 |
380.57 |
Jun 11 2014 |
11546 |
365.11 |
Jun 04 2014 |
6533 |
397.03 |
Jun 04 2014 |
9556 |
380.57 |
Jun 04 2014 |
8421 |
376.61 |
Jun 04 2014 |
11667 |
365.11 |
May 28 2014 |
9608 |
380.57 |
May 28 2014 |
6585 |
397.03 |
May 28 2014 |
8426 |
376.61 |
May 28 2014 |
11673 |
365.11 |
May 21 2014 |
13243 |
422.53 |
May 21 2014 |
9681 |
380.57 |
May 21 2014 |
6580 |
397.03 |
May 21 2014 |
13556 |
378.88 |
May 14 2014 |
13362 |
422.53 |
May 14 2014 |
9765 |
380.57 |
May 14 2014 |
6704 |
397.03 |
May 14 2014 |
13598 |
378.88 |
May 07 2014 |
9616 |
380.57 |
May 07 2014 |
6354 |
397.03 |
May 07 2014 |
12982 |
422.53 |
May 07 2014 |
13424 |
378.88 |
Apr 30 2014 |
13443 |
422.53 |
Apr 30 2014 |
9952 |
380.57 |
Apr 30 2014 |
6684 |
397.03 |
Apr 30 2014 |
13809 |
378.88 |
Apr 23 2014 |
13721 |
422.53 |
Apr 23 2014 |
10047 |
380.57 |
Apr 23 2014 |
6881 |
397.03 |
Apr 23 2014 |
14021 |
378.88 |
Apr 16 2014 |
6798 |
397.03 |
Apr 16 2014 |
9997 |
380.57 |
Apr 16 2014 |
13726 |
422.53 |
Apr 16 2014 |
13934 |
378.88 |
Apr 09 2014 |
9467 |
373.69 |
Apr 09 2014 |
6818 |
397.03 |
Apr 09 2014 |
14221 |
422.53 |
Apr 09 2014 |
14773 |
383.18 |
Apr 02 2014 |
14267 |
422.53 |
Apr 02 2014 |
9782 |
376.04 |
Apr 02 2014 |
6632 |
397.03 |
Apr 02 2014 |
13088 |
373.19 |
Mar 26 2014 |
6609 |
397.03 |
Mar 26 2014 |
9977 |
376.04 |
Mar 26 2014 |
13993 |
422.53 |
Mar 26 2014 |
13112 |
373.19 |
Mar 19 2014 |
6705 |
397.03 |
Mar 19 2014 |
10049 |
376.04 |
Mar 19 2014 |
13926 |
422.53 |
Mar 19 2014 |
13171 |
373.19 |
Mar 12 2014 |
10060 |
376.04 |
Mar 12 2014 |
6714 |
397.03 |
Mar 12 2014 |
13957 |
422.53 |
Mar 12 2014 |
13199 |
373.19 |
Mar 05 2014 |
10881 |
384.36 |
Mar 05 2014 |
14634 |
384.36 |
Feb 26 2014 |
10897 |
384.36 |
Feb 26 2014 |
14643 |
384.36 |
Feb 19 2014 |
13964 |
414.35 |
Feb 19 2014 |
18888 |
414.35 |
Feb 12 2014 |
11925 |
394.25 |
Feb 12 2014 |
15993 |
394.25 |
Feb 05 2014 |
12234 |
396.38 |
Feb 05 2014 |
16373 |
396.38 |
Jan 29 2014 |
12307 |
396.38 |
Jan 29 2014 |
16384 |
396.38 |
Jan 22 2014 |
12291 |
396.38 |
Jan 22 2014 |
16338 |
396.38 |
Jan 15 2014 |
12331 |
396.38 |
Jan 15 2014 |
16370 |
396.38 |
Jan 08 2014 |
12344 |
396.38 |
Jan 08 2014 |
16333 |
396.38 |
Jan 01 2014 |
12345 |
396.38 |
Jan 01 2014 |
16333 |
396.38 |
Dec 25 2013 |
12345 |
396.38 |
Dec 25 2013 |
16336 |
396.38 |
Dec 18 2013 |
12345 |
396.38 |
Dec 18 2013 |
16336 |
396.38 |
Dec 11 2013 |
12345 |
396.38 |
Dec 11 2013 |
16337 |
396.38 |
Dec 04 2013 |
12345 |
396.38 |
Dec 04 2013 |
16338 |
396.38 |
Nov 27 2013 |
12345 |
396.38 |
Nov 27 2013 |
16338 |
396.38 |
Nov 20 2013 |
12345 |
396.38 |
Nov 20 2013 |
16339 |
396.38 |
Nov 13 2013 |
12345 |
396.38 |
Nov 13 2013 |
16339 |
396.38 |
Nov 06 2013 |
12346 |
396.38 |
Nov 06 2013 |
16339 |
396.38 |
Oct 30 2013 |
12345 |
396.38 |
Oct 30 2013 |
16338 |
396.38 |
Oct 23 2013 |
12345 |
396.38 |
Oct 23 2013 |
16335 |
396.38 |
Oct 16 2013 |
12320 |
396.38 |
Oct 16 2013 |
16335 |
396.38 |
Oct 09 2013 |
12317 |
396.38 |
Oct 09 2013 |
16250 |
396.38 |
Oct 02 2013 |
12301 |
396.38 |
Oct 02 2013 |
16266 |
396.38 |
Sep 25 2013 |
12227 |
396.38 |
Sep 25 2013 |
16215 |
396.38 |
Sep 18 2013 |
12183 |
396.38 |
Sep 18 2013 |
16088 |
396.38 |
Sep 11 2013 |
12129 |
396.38 |
Sep 11 2013 |
15976 |
396.38 |
Sep 04 2013 |
12136 |
396.38 |
Sep 04 2013 |
16102 |
396.38 |
Aug 28 2013 |
12132 |
396.38 |
Aug 28 2013 |
16082 |
396.38 |
Aug 21 2013 |
12192 |
396.38 |
Aug 21 2013 |
16165 |
396.38 |
Aug 14 2013 |
12252 |
396.38 |
Aug 14 2013 |
15918 |
396.38 |
Aug 07 2013 |
12449 |
396.38 |
Aug 07 2013 |
16097 |
396.38 |
Jul 31 2013 |
12557 |
396.38 |
Jul 31 2013 |
16269 |
396.38 |
Jul 24 2013 |
12675 |
396.38 |
Jul 24 2013 |
16356 |
396.38 |
Jul 17 2013 |
12737 |
396.38 |
Jul 17 2013 |
16380 |
396.38 |
Jul 10 2013 |
12877 |
396.38 |
Jul 10 2013 |
16552 |
396.38 |
Jul 03 2013 |
13011 |
396.38 |
Jul 03 2013 |
16555 |
396.38 |
Jun 26 2013 |
13279 |
396.38 |
Jun 26 2013 |
16750 |
396.38 |
Jun 19 2013 |
13428 |
396.38 |
Jun 19 2013 |
16700 |
396.38 |
Jun 12 2013 |
13499 |
396.38 |
Jun 12 2013 |
16911 |
396.38 |
Jun 05 2013 |
13330 |
396.38 |
Jun 05 2013 |
16787 |
396.38 |
May 29 2013 |
13384 |
396.38 |
May 29 2013 |
16816 |
396.38 |
May 22 2013 |
13574 |
396.38 |
May 22 2013 |
17126 |
396.38 |
May 15 2013 |
13249 |
392.96 |
May 15 2013 |
16623 |
392.96 |
May 08 2013 |
14348 |
403.82 |
May 08 2013 |
18176 |
403.82 |
May 01 2013 |
13217 |
392.1 |
May 01 2013 |
16620 |
392.1 |
Apr 24 2013 |
12869 |
388.62 |
Apr 24 2013 |
16102 |
388.62 |
Apr 17 2013 |
12887 |
388.62 |
Apr 17 2013 |
16158 |
388.62 |
Apr 10 2013 |
12722 |
388.62 |
Apr 10 2013 |
16059 |
388.62 |
Apr 03 2013 |
12679 |
388.62 |
Apr 03 2013 |
16059 |
388.62 |
Mar 27 2013 |
10806 |
368.68 |
Mar 27 2013 |
13554 |
368.68 |
Mar 20 2013 |
10616 |
368.68 |
Mar 20 2013 |
13506 |
368.68 |
Mar 13 2013 |
13532 |
368.68 |
Oct 19 2012 |
7680 |
348.8 |
Oct 19 2012 |
9958 |
348.8 |
Sep 23 2012 |
7638 |
348.8 |
Sep 23 2012 |
9909 |
348.8 |
Aug 31 2012 |
7451 |
348.8 |
Aug 31 2012 |
9759 |
348.8 |
Aug 24 2012 |
7396 |
348.8 |
Aug 24 2012 |
9722 |
348.8 |
Aug 10 2012 |
7187 |
348.8 |
Aug 10 2012 |
9567 |
348.8 |
Aug 03 2012 |
7105 |
348.8 |
Aug 03 2012 |
9480 |
348.8 |
Jul 27 2012 |
6954 |
348.8 |
Jul 27 2012 |
9345 |
348.8 |
Jul 06 2012 |
6695 |
348.8 |
Jul 06 2012 |
9178 |
348.8 |
Jun 22 2012 |
5225 |
333.55 |
Jun 22 2012 |
7423 |
333.55 |
Jun 15 2012 |
3150 |
288.93 |
Jun 15 2012 |
4542 |
288.93 |
Jun 08 2012 |
3126 |
288.93 |
Jun 08 2012 |
4535 |
288.93 |
Jun 01 2012 |
3034 |
288.93 |
Jun 01 2012 |
4537 |
288.93 |
May 25 2012 |
2601 |
288.93 |
May 25 2012 |
4257 |
288.93 |
May 18 2012 |
2669 |
288.93 |
May 18 2012 |
4353 |
288.93 |
May 11 2012 |
2645 |
288.93 |
May 11 2012 |
4387 |
288.93 |
May 04 2012 |
2548 |
288.93 |
May 04 2012 |
4362 |
288.93 |