| May 18 2018 |
20742 |
593.8 |
| May 18 2018 |
28331 |
593.8 |
| May 11 2018 |
20622 |
593.8 |
| May 11 2018 |
28423 |
593.8 |
| May 04 2018 |
20872 |
593.8 |
| May 04 2018 |
28712 |
593.8 |
| Apr 27 2018 |
20957 |
593.8 |
| Apr 27 2018 |
28585 |
593.8 |
| Apr 20 2018 |
21147 |
593.8 |
| Apr 20 2018 |
28794 |
593.8 |
| Apr 13 2018 |
21114 |
593.8 |
| Apr 13 2018 |
28673 |
593.8 |
| Apr 06 2018 |
20982 |
593.8 |
| Apr 06 2018 |
28813 |
593.8 |
| Mar 30 2018 |
21143 |
593.8 |
| Mar 30 2018 |
29218 |
593.8 |
| Mar 23 2018 |
21154 |
593.8 |
| Mar 23 2018 |
29426 |
593.8 |
| Mar 16 2018 |
21186 |
593.8 |
| Mar 16 2018 |
29338 |
593.8 |
| Mar 09 2018 |
20974 |
593.8 |
| Mar 09 2018 |
29243 |
593.8 |
| Mar 02 2018 |
21240 |
593.8 |
| Mar 02 2018 |
29613 |
593.8 |
| Feb 23 2018 |
21476 |
593.8 |
| Feb 23 2018 |
29848 |
593.8 |
| Feb 16 2018 |
21407 |
593.8 |
| Feb 16 2018 |
29833 |
593.8 |
| Feb 09 2018 |
21438 |
593.8 |
| Feb 09 2018 |
29491 |
593.8 |
| Feb 02 2018 |
21370 |
593.8 |
| Feb 02 2018 |
29341 |
593.8 |
| Jan 26 2018 |
21401 |
593.8 |
| Jan 26 2018 |
29388 |
593.8 |
| Jan 19 2018 |
21417 |
593.8 |
| Jan 19 2018 |
29388 |
593.8 |
| Jan 12 2018 |
21407 |
593.8 |
| Jan 12 2018 |
29398 |
593.8 |
| Jan 05 2018 |
21446 |
593.8 |
| Jan 05 2018 |
29429 |
593.8 |
| Dec 29 2017 |
21447 |
593.8 |
| Dec 29 2017 |
29429 |
593.8 |
| Dec 22 2017 |
21449 |
593.8 |
| Dec 22 2017 |
29431 |
593.8 |
| Dec 15 2017 |
21433 |
593.8 |
| Dec 15 2017 |
29421 |
593.8 |
| Dec 08 2017 |
21433 |
593.8 |
| Dec 08 2017 |
29421 |
593.8 |
| Dec 01 2017 |
21433 |
593.8 |
| Dec 01 2017 |
29421 |
593.8 |
| Nov 24 2017 |
21433 |
593.8 |
| Nov 24 2017 |
29421 |
593.8 |
| Nov 17 2017 |
21433 |
593.8 |
| Nov 17 2017 |
29422 |
593.8 |
| Nov 10 2017 |
21433 |
593.8 |
| Nov 10 2017 |
29450 |
593.8 |
| Nov 03 2017 |
21434 |
593.8 |
| Nov 03 2017 |
29451 |
593.8 |
| Oct 27 2017 |
21434 |
593.8 |
| Oct 27 2017 |
29473 |
593.8 |
| Oct 20 2017 |
21461 |
593.8 |
| Oct 20 2017 |
29374 |
593.8 |
| Oct 13 2017 |
21461 |
593.8 |
| Oct 13 2017 |
29415 |
593.8 |
| Oct 06 2017 |
21442 |
593.8 |
| Oct 06 2017 |
29398 |
593.8 |
| Sep 29 2017 |
21464 |
593.8 |
| Sep 29 2017 |
29306 |
593.8 |
| Sep 22 2017 |
21440 |
593.8 |
| Sep 22 2017 |
29624 |
593.8 |
| Sep 15 2017 |
21524 |
593.8 |
| Sep 15 2017 |
29663 |
593.8 |
| Sep 08 2017 |
21529 |
593.8 |
| Sep 08 2017 |
29784 |
593.8 |
| Sep 01 2017 |
21818 |
593.8 |
| Sep 01 2017 |
29915 |
593.8 |
| Aug 25 2017 |
21850 |
593.8 |
| Aug 25 2017 |
30318 |
593.8 |
| Aug 18 2017 |
21869 |
593.8 |
| Aug 18 2017 |
30455 |
593.8 |
| Aug 11 2017 |
21797 |
593.8 |
| Aug 11 2017 |
30484 |
593.8 |
| Aug 04 2017 |
21975 |
593.8 |
| Aug 04 2017 |
30765 |
593.8 |
| Jul 28 2017 |
22038 |
593.8 |
| Jul 28 2017 |
30963 |
593.8 |
| Jul 21 2017 |
22181 |
593.8 |
| Jul 21 2017 |
31126 |
593.8 |
| Jul 14 2017 |
22323 |
593.8 |
| Jul 14 2017 |
31281 |
593.8 |
| Jul 07 2017 |
22344 |
593.8 |
| Jul 07 2017 |
31397 |
593.8 |
| Jun 30 2017 |
22502 |
593.8 |
| Jun 30 2017 |
31500 |
593.8 |
| Jun 23 2017 |
23612 |
593.8 |
| Jun 23 2017 |
31671 |
593.8 |
| Jun 16 2017 |
23665 |
593.8 |
| Jun 16 2017 |
31667 |
593.8 |
| Jun 09 2017 |
23762 |
593.8 |
| Jun 09 2017 |
31581 |
593.8 |
| Jun 02 2017 |
23827 |
593.8 |
| Jun 02 2017 |
32036 |
593.8 |
| May 26 2017 |
24063 |
593.8 |
| May 26 2017 |
32208 |
593.8 |
| Apr 28 2017 |
19952 |
518.52 |
| Apr 28 2017 |
26547 |
518.52 |
| Apr 21 2017 |
20226 |
518.52 |
| Apr 21 2017 |
26822 |
518.52 |
| Apr 14 2017 |
20232 |
518.52 |
| Apr 14 2017 |
26807 |
518.52 |
| Apr 07 2017 |
20367 |
518.52 |
| Apr 07 2017 |
26506 |
518.52 |
| Mar 31 2017 |
20704 |
518.52 |
| Mar 31 2017 |
26676 |
518.52 |
| Mar 24 2017 |
20897 |
524.41 |
| Mar 24 2017 |
26873 |
524.41 |
| Mar 17 2017 |
20995 |
524.41 |
| Mar 17 2017 |
27088 |
524.41 |
| Mar 10 2017 |
21118 |
524.41 |
| Mar 10 2017 |
27111 |
524.41 |
| Mar 03 2017 |
21017 |
524.41 |
| Mar 03 2017 |
26947 |
524.41 |
| Feb 24 2017 |
20878 |
524.41 |
| Feb 24 2017 |
26968 |
524.41 |
| Feb 17 2017 |
20613 |
524.41 |
| Feb 17 2017 |
26923 |
524.41 |
| Feb 10 2017 |
20635 |
524.41 |
| Feb 10 2017 |
27030 |
524.41 |
| Feb 03 2017 |
20639 |
524.41 |
| Feb 03 2017 |
26971 |
524.41 |
| Jan 27 2017 |
20671 |
524.41 |
| Jan 27 2017 |
26979 |
524.41 |
| Jan 20 2017 |
20650 |
524.41 |
| Jan 20 2017 |
26939 |
524.41 |
| Jan 13 2017 |
20661 |
524.41 |
| Jan 13 2017 |
26908 |
524.41 |
| Jan 06 2017 |
20665 |
524.41 |
| Jan 06 2017 |
26910 |
524.41 |
| Dec 30 2016 |
20676 |
524.41 |
| Dec 30 2016 |
26921 |
524.41 |
| Dec 23 2016 |
20676 |
524.41 |
| Dec 23 2016 |
26921 |
524.41 |
| Dec 16 2016 |
20667 |
524.41 |
| Dec 16 2016 |
26915 |
524.41 |
| Dec 09 2016 |
20667 |
524.41 |
| Dec 09 2016 |
26912 |
524.41 |
| Dec 02 2016 |
20667 |
524.41 |
| Dec 02 2016 |
26913 |
524.41 |
| Nov 25 2016 |
20663 |
524.41 |
| Nov 25 2016 |
26910 |
524.41 |
| Nov 18 2016 |
20663 |
524.41 |
| Nov 18 2016 |
26910 |
524.41 |
| Nov 11 2016 |
20663 |
524.41 |
| Nov 11 2016 |
26884 |
524.41 |
| Nov 04 2016 |
20663 |
524.41 |
| Nov 04 2016 |
26884 |
524.41 |
| Oct 28 2016 |
20664 |
524.41 |
| Oct 28 2016 |
26898 |
524.41 |
| Oct 21 2016 |
20662 |
524.41 |
| Oct 21 2016 |
26916 |
524.41 |
| Oct 14 2016 |
20582 |
524.41 |
| Oct 14 2016 |
26877 |
524.41 |
| Oct 07 2016 |
20609 |
524.41 |
| Oct 07 2016 |
26909 |
524.41 |
| Sep 30 2016 |
20671 |
524.41 |
| Sep 30 2016 |
26949 |
524.41 |
| Sep 23 2016 |
20720 |
524.41 |
| Sep 23 2016 |
26765 |
524.41 |
| Sep 16 2016 |
20833 |
524.41 |
| Sep 16 2016 |
26794 |
524.41 |
| Sep 09 2016 |
20923 |
524.41 |
| Sep 09 2016 |
26888 |
524.41 |
| Sep 02 2016 |
21094 |
524.41 |
| Sep 02 2016 |
27041 |
524.41 |
| Aug 26 2016 |
21152 |
524.41 |
| Aug 26 2016 |
26864 |
524.41 |
| Aug 19 2016 |
21188 |
524.41 |
| Aug 19 2016 |
26865 |
524.41 |
| Aug 12 2016 |
21730 |
528.21 |
| Aug 12 2016 |
29473 |
528.21 |
| Aug 05 2016 |
21577 |
528.21 |
| Aug 05 2016 |
29598 |
528.21 |
| Jul 29 2016 |
22435 |
539.72 |
| Jul 29 2016 |
31005 |
539.72 |
| Jul 22 2016 |
22704 |
539.72 |
| Jul 22 2016 |
31284 |
539.72 |
| Jun 22 2016 |
22962 |
539.72 |
| Jun 22 2016 |
32389 |
539.72 |
| Jun 15 2016 |
23018 |
539.72 |
| Jun 15 2016 |
32767 |
539.72 |
| Jun 08 2016 |
23203 |
539.72 |
| Jun 08 2016 |
32943 |
539.72 |
| Jun 01 2016 |
23261 |
539.72 |
| Jun 01 2016 |
33232 |
539.72 |
| May 25 2016 |
23116 |
539.72 |
| May 25 2016 |
33021 |
539.72 |
| May 18 2016 |
23317 |
539.72 |
| May 18 2016 |
33309 |
539.72 |
| May 11 2016 |
22385 |
527.82 |
| May 11 2016 |
32035 |
527.82 |
| May 04 2016 |
22248 |
527.82 |
| May 04 2016 |
31903 |
527.82 |
| Apr 27 2016 |
23254 |
535.77 |
| Apr 27 2016 |
33262 |
535.77 |
| Apr 20 2016 |
23260 |
535.77 |
| Apr 20 2016 |
33169 |
535.77 |
| Apr 13 2016 |
23078 |
535.77 |
| Apr 13 2016 |
33097 |
535.77 |
| Apr 06 2016 |
23236 |
535.77 |
| Apr 06 2016 |
33513 |
535.77 |
| Mar 30 2016 |
23113 |
535.77 |
| Mar 30 2016 |
33322 |
535.77 |
| Mar 23 2016 |
23929 |
549.37 |
| Mar 23 2016 |
34809 |
549.37 |
| Mar 16 2016 |
23931 |
549.37 |
| Mar 16 2016 |
34899 |
549.37 |
| Mar 09 2016 |
23785 |
549.37 |
| Mar 09 2016 |
34957 |
549.37 |
| Mar 02 2016 |
23704 |
549.37 |
| Mar 02 2016 |
34554 |
549.37 |
| Feb 24 2016 |
23591 |
549.37 |
| Feb 24 2016 |
34358 |
549.37 |
| Feb 17 2016 |
23726 |
549.37 |
| Feb 17 2016 |
34702 |
549.37 |
| Feb 10 2016 |
23612 |
549.37 |
| Feb 10 2016 |
34505 |
549.37 |
| Feb 03 2016 |
23600 |
549.37 |
| Feb 03 2016 |
34464 |
549.37 |
| Jan 27 2016 |
23501 |
549.37 |
| Jan 27 2016 |
34384 |
549.37 |
| Jan 20 2016 |
23561 |
549.37 |
| Jan 20 2016 |
34396 |
549.37 |
| Jan 13 2016 |
23611 |
549.37 |
| Jan 13 2016 |
34456 |
549.37 |
| Jan 06 2016 |
23626 |
549.37 |
| Jan 06 2016 |
34469 |
549.37 |
| Dec 30 2015 |
23610 |
549.37 |
| Dec 30 2015 |
34446 |
549.37 |
| Dec 23 2015 |
23609 |
549.37 |
| Dec 23 2015 |
34442 |
549.37 |
| Dec 16 2015 |
23609 |
549.37 |
| Dec 16 2015 |
34443 |
549.37 |
| Dec 09 2015 |
23619 |
549.37 |
| Dec 09 2015 |
34449 |
549.37 |
| Dec 02 2015 |
23621 |
549.37 |
| Dec 02 2015 |
34451 |
549.37 |
| Nov 25 2015 |
23621 |
549.37 |
| Nov 25 2015 |
34453 |
549.37 |
| Nov 18 2015 |
23621 |
549.37 |
| Nov 18 2015 |
34452 |
549.37 |
| Nov 11 2015 |
23621 |
549.37 |
| Nov 11 2015 |
34430 |
549.37 |
| Nov 04 2015 |
23621 |
549.37 |
| Nov 04 2015 |
34430 |
549.37 |
| Oct 28 2015 |
23583 |
549.37 |
| Oct 28 2015 |
34377 |
549.37 |
| Oct 21 2015 |
23619 |
549.37 |
| Oct 21 2015 |
34348 |
549.37 |
| Oct 14 2015 |
23558 |
549.37 |
| Oct 14 2015 |
34273 |
549.37 |
| Oct 07 2015 |
23479 |
549.37 |
| Oct 07 2015 |
34269 |
549.37 |
| Sep 30 2015 |
23474 |
549.37 |
| Sep 30 2015 |
34292 |
549.37 |
| Sep 23 2015 |
23447 |
549.37 |
| Sep 23 2015 |
34308 |
549.37 |
| Sep 16 2015 |
23417 |
549.37 |
| Sep 16 2015 |
34128 |
549.37 |
| Sep 09 2015 |
23362 |
549.37 |
| Sep 09 2015 |
34060 |
549.37 |
| Sep 02 2015 |
23123 |
549.37 |
| Sep 02 2015 |
34002 |
549.37 |
| Aug 26 2015 |
23572 |
552.76 |
| Aug 26 2015 |
34514 |
552.76 |
| Aug 19 2015 |
23647 |
552.76 |
| Aug 19 2015 |
34795 |
552.76 |
| Aug 12 2015 |
23591 |
549.38 |
| Aug 12 2015 |
34638 |
549.38 |
| Aug 05 2015 |
23498 |
549.38 |
| Aug 05 2015 |
34576 |
549.38 |
| Jul 29 2015 |
23350 |
543.16 |
| Jul 29 2015 |
34226 |
543.16 |
| Jul 22 2015 |
23239 |
542.74 |
| Jul 22 2015 |
34262 |
542.74 |
| Jul 15 2015 |
23324 |
542.74 |
| Jul 15 2015 |
34452 |
542.74 |
| Jul 08 2015 |
23143 |
538.52 |
| Jul 08 2015 |
34183 |
538.52 |
| Jul 01 2015 |
23278 |
538.52 |
| Jul 01 2015 |
34340 |
538.52 |
| Jun 24 2015 |
23341 |
538.52 |
| Jun 24 2015 |
34445 |
538.52 |
| Jun 17 2015 |
23420 |
538.52 |
| Jun 17 2015 |
34426 |
538.52 |
| Jun 10 2015 |
11617 |
497.47 |
| Jun 10 2015 |
23426 |
538.52 |
| Jun 10 2015 |
32782 |
522.57 |
| Jun 03 2015 |
24801 |
562.14 |
| Jun 03 2015 |
11514 |
497.47 |
| Jun 03 2015 |
35180 |
541.97 |
| May 27 2015 |
11278 |
497.47 |
| May 27 2015 |
24733 |
562.14 |
| May 27 2015 |
34844 |
541.97 |
| May 20 2015 |
11262 |
497.47 |
| May 20 2015 |
24852 |
562.14 |
| May 20 2015 |
34912 |
541.97 |
| May 13 2015 |
24745 |
562.14 |
| May 13 2015 |
11265 |
497.47 |
| May 13 2015 |
35019 |
541.97 |
| May 06 2015 |
10654 |
497.47 |
| May 06 2015 |
24260 |
562.14 |
| May 06 2015 |
34606 |
541.97 |
| Apr 29 2015 |
24429 |
563.11 |
| Apr 29 2015 |
10999 |
497.47 |
| Apr 29 2015 |
35612 |
549.98 |
| Apr 22 2015 |
24596 |
563.11 |
| Apr 22 2015 |
11210 |
497.47 |
| Apr 22 2015 |
35823 |
549.98 |
| Apr 15 2015 |
11060 |
497.47 |
| Apr 15 2015 |
23799 |
551.36 |
| Apr 15 2015 |
33406 |
531.19 |
| Apr 08 2015 |
24112 |
551.36 |
| Apr 08 2015 |
11095 |
497.47 |
| Apr 08 2015 |
33595 |
531.19 |
| Apr 01 2015 |
11074 |
497.47 |
| Apr 01 2015 |
23652 |
539.62 |
| Apr 01 2015 |
34251 |
531.19 |
| Mar 25 2015 |
23389 |
539.62 |
| Mar 25 2015 |
10919 |
497.47 |
| Mar 25 2015 |
33317 |
531.19 |
| Mar 18 2015 |
22689 |
539.62 |
| Mar 18 2015 |
10293 |
497.47 |
| Mar 18 2015 |
32095 |
531.19 |
| Mar 11 2015 |
22910 |
539.62 |
| Mar 11 2015 |
10749 |
497.47 |
| Mar 11 2015 |
32930 |
531.19 |
| Mar 04 2015 |
10946 |
497.47 |
| Mar 04 2015 |
23225 |
539.62 |
| Mar 04 2015 |
33345 |
531.19 |
| Feb 25 2015 |
10833 |
497.47 |
| Feb 25 2015 |
23055 |
539.62 |
| Feb 25 2015 |
33346 |
531.19 |
| Feb 18 2015 |
10920 |
497.47 |
| Feb 18 2015 |
23176 |
539.62 |
| Feb 18 2015 |
33460 |
531.19 |
| Feb 11 2015 |
23297 |
539.62 |
| Feb 11 2015 |
11022 |
497.47 |
| Feb 11 2015 |
33487 |
531.19 |
| Feb 04 2015 |
23283 |
539.62 |
| Feb 04 2015 |
11053 |
497.47 |
| Feb 04 2015 |
33518 |
531.19 |
| Jan 28 2015 |
11053 |
497.47 |
| Jan 28 2015 |
23306 |
539.62 |
| Jan 28 2015 |
33488 |
531.19 |
| Jan 21 2015 |
11072 |
497.47 |
| Jan 21 2015 |
23280 |
539.62 |
| Jan 21 2015 |
33530 |
531.19 |
| Jan 14 2015 |
11072 |
497.47 |
| Jan 14 2015 |
23275 |
539.62 |
| Jan 14 2015 |
33528 |
531.19 |
| Jan 07 2015 |
23256 |
539.62 |
| Jan 07 2015 |
11072 |
497.47 |
| Jan 07 2015 |
33508 |
531.19 |
| Dec 31 2014 |
23259 |
539.62 |
| Dec 31 2014 |
11126 |
497.47 |
| Dec 31 2014 |
33536 |
531.19 |
| Dec 24 2014 |
23259 |
539.62 |
| Dec 24 2014 |
11126 |
497.47 |
| Dec 24 2014 |
33536 |
531.19 |
| Dec 17 2014 |
11126 |
497.47 |
| Dec 17 2014 |
23238 |
539.62 |
| Dec 17 2014 |
33524 |
531.19 |
| Dec 10 2014 |
11126 |
497.47 |
| Dec 10 2014 |
23239 |
539.62 |
| Dec 10 2014 |
33525 |
531.19 |
| Dec 03 2014 |
11127 |
497.47 |
| Dec 03 2014 |
23239 |
539.62 |
| Dec 03 2014 |
33525 |
531.19 |
| Nov 26 2014 |
23239 |
539.62 |
| Nov 26 2014 |
11127 |
497.47 |
| Nov 26 2014 |
33525 |
531.19 |
| Nov 19 2014 |
11126 |
497.47 |
| Nov 19 2014 |
23239 |
539.62 |
| Nov 19 2014 |
33524 |
531.19 |
| Nov 12 2014 |
23240 |
539.62 |
| Nov 12 2014 |
11126 |
497.47 |
| Nov 12 2014 |
33527 |
531.19 |
| Nov 05 2014 |
11126 |
497.47 |
| Nov 05 2014 |
23240 |
539.62 |
| Nov 05 2014 |
33529 |
531.19 |
| Oct 29 2014 |
23240 |
539.62 |
| Oct 29 2014 |
11126 |
497.47 |
| Oct 29 2014 |
33524 |
531.19 |
| Oct 22 2014 |
11089 |
497.47 |
| Oct 22 2014 |
23143 |
539.62 |
| Oct 22 2014 |
33521 |
531.19 |
| Oct 15 2014 |
23123 |
539.62 |
| Oct 15 2014 |
11080 |
497.47 |
| Oct 15 2014 |
33400 |
531.19 |
| Oct 08 2014 |
23086 |
539.62 |
| Oct 08 2014 |
11070 |
497.47 |
| Oct 08 2014 |
33386 |
531.19 |
| Oct 01 2014 |
23127 |
539.62 |
| Oct 01 2014 |
11092 |
497.47 |
| Oct 01 2014 |
33444 |
531.19 |
| Sep 24 2014 |
11057 |
497.47 |
| Sep 24 2014 |
22980 |
539.62 |
| Sep 24 2014 |
33427 |
531.19 |
| Sep 17 2014 |
11004 |
497.47 |
| Sep 17 2014 |
23030 |
539.62 |
| Sep 17 2014 |
33314 |
531.19 |
| Sep 10 2014 |
11046 |
497.47 |
| Sep 10 2014 |
22824 |
539.62 |
| Sep 10 2014 |
33365 |
531.19 |
| Sep 03 2014 |
11045 |
497.47 |
| Sep 03 2014 |
22734 |
539.62 |
| Sep 03 2014 |
33424 |
531.19 |
| Aug 27 2014 |
22901 |
539.62 |
| Aug 27 2014 |
10860 |
497.47 |
| Aug 27 2014 |
33531 |
531.19 |
| Aug 20 2014 |
22887 |
540.87 |
| Aug 20 2014 |
10851 |
497.47 |
| Aug 20 2014 |
33460 |
530.02 |
| Aug 13 2014 |
13180 |
582.24 |
| Aug 13 2014 |
23704 |
552.39 |
| Aug 13 2014 |
34683 |
541.4 |
| Aug 06 2014 |
13060 |
582.24 |
| Aug 06 2014 |
23803 |
552.39 |
| Aug 06 2014 |
34844 |
541.4 |
| Jul 30 2014 |
23819 |
552.39 |
| Jul 30 2014 |
13246 |
582.24 |
| Jul 30 2014 |
35060 |
541.4 |
| Jul 23 2014 |
23708 |
556.16 |
| Jul 23 2014 |
13031 |
582.24 |
| Jul 23 2014 |
36789 |
566.59 |
| Jul 16 2014 |
23665 |
556.16 |
| Jul 16 2014 |
13144 |
582.24 |
| Jul 16 2014 |
36759 |
566.59 |
| Jul 09 2014 |
12803 |
582.24 |
| Jul 09 2014 |
23294 |
545.65 |
| Jul 09 2014 |
36645 |
563.94 |
| Jul 02 2014 |
25710 |
602.23 |
| Jul 02 2014 |
13157 |
582.24 |
| Jul 02 2014 |
38757 |
594.23 |
| Jun 25 2014 |
12960 |
582.24 |
| Jun 25 2014 |
25933 |
602.23 |
| Jun 25 2014 |
39012 |
594.23 |
| Jun 18 2014 |
13644 |
667 |
| Jun 18 2014 |
26098 |
602.23 |
| Jun 18 2014 |
39923 |
618.43 |
| Jun 11 2014 |
14025 |
667 |
| Jun 11 2014 |
26044 |
602.23 |
| Jun 11 2014 |
40057 |
618.43 |
| Jun 04 2014 |
14292 |
667 |
| Jun 04 2014 |
26517 |
602.23 |
| Jun 04 2014 |
40470 |
618.43 |
| May 28 2014 |
26909 |
631.23 |
| May 28 2014 |
14426 |
667 |
| May 28 2014 |
40718 |
638.38 |
| May 21 2014 |
26949 |
631.23 |
| May 21 2014 |
14481 |
667 |
| May 21 2014 |
40951 |
638.38 |
| May 14 2014 |
27140 |
631.23 |
| May 14 2014 |
14801 |
667 |
| May 14 2014 |
41185 |
638.38 |
| May 07 2014 |
26586 |
631.23 |
| May 07 2014 |
14055 |
667 |
| May 07 2014 |
40577 |
638.38 |
| Apr 30 2014 |
27487 |
631.23 |
| Apr 30 2014 |
14683 |
667 |
| Apr 30 2014 |
41498 |
638.38 |
| Apr 23 2014 |
27840 |
631.23 |
| Apr 23 2014 |
15120 |
667 |
| Apr 23 2014 |
42148 |
638.38 |
| Apr 16 2014 |
14768 |
667 |
| Apr 16 2014 |
28140 |
673.52 |
| Apr 16 2014 |
42433 |
671.89 |
| Apr 09 2014 |
28571 |
673.52 |
| Apr 09 2014 |
14805 |
667 |
| Apr 09 2014 |
43215 |
671.89 |
| Apr 02 2014 |
28739 |
671.81 |
| Apr 02 2014 |
14418 |
667 |
| Apr 02 2014 |
42388 |
670.85 |
| Mar 26 2014 |
14491 |
667 |
| Mar 26 2014 |
29282 |
671.81 |
| Mar 26 2014 |
42235 |
670.85 |
| Mar 19 2014 |
14521 |
667 |
| Mar 19 2014 |
29475 |
671.81 |
| Mar 19 2014 |
42205 |
670.85 |
| Mar 12 2014 |
29459 |
671.81 |
| Mar 12 2014 |
14509 |
667 |
| Mar 12 2014 |
42173 |
670.85 |
| Mar 05 2014 |
29433 |
671.81 |
| Mar 05 2014 |
14290 |
667 |
| Mar 05 2014 |
41780 |
670.85 |
| Feb 26 2014 |
29428 |
671.81 |
| Feb 26 2014 |
14483 |
667 |
| Feb 26 2014 |
41646 |
670.85 |
| Feb 19 2014 |
14590 |
667 |
| Feb 19 2014 |
29464 |
671.81 |
| Feb 19 2014 |
41685 |
670.85 |
| Feb 12 2014 |
29431 |
671.81 |
| Feb 12 2014 |
14793 |
667 |
| Feb 12 2014 |
41581 |
670.85 |
| Feb 05 2014 |
14719 |
667 |
| Feb 05 2014 |
29688 |
671.81 |
| Feb 05 2014 |
41766 |
670.85 |
| Jan 29 2014 |
29894 |
671.81 |
| Jan 29 2014 |
14719 |
667 |
| Jan 29 2014 |
41748 |
670.85 |
| Jan 22 2014 |
14750 |
667 |
| Jan 22 2014 |
29775 |
671.81 |
| Jan 22 2014 |
41511 |
670.85 |
| Jan 15 2014 |
14750 |
667 |
| Jan 15 2014 |
29874 |
671.81 |
| Jan 15 2014 |
41610 |
670.85 |
| Jan 08 2014 |
29925 |
671.81 |
| Jan 08 2014 |
14750 |
667 |
| Jan 08 2014 |
41535 |
670.85 |
| Jan 01 2014 |
29931 |
671.81 |
| Jan 01 2014 |
14750 |
667 |
| Jan 01 2014 |
41540 |
670.85 |
| Dec 25 2013 |
14843 |
667 |
| Dec 25 2013 |
29931 |
671.81 |
| Dec 25 2013 |
41571 |
670.85 |
| Dec 18 2013 |
14843 |
667 |
| Dec 18 2013 |
29931 |
671.81 |
| Dec 18 2013 |
41571 |
670.85 |
| Dec 11 2013 |
14845 |
667 |
| Dec 11 2013 |
29932 |
671.81 |
| Dec 11 2013 |
41572 |
670.85 |
| Dec 04 2013 |
29934 |
671.81 |
| Dec 04 2013 |
14845 |
667 |
| Dec 04 2013 |
41575 |
670.85 |
| Nov 27 2013 |
29934 |
671.81 |
| Nov 27 2013 |
14845 |
667 |
| Nov 27 2013 |
41575 |
670.85 |
| Nov 20 2013 |
29934 |
671.81 |
| Nov 20 2013 |
14846 |
667 |
| Nov 20 2013 |
41576 |
670.85 |
| Nov 13 2013 |
29936 |
671.81 |
| Nov 13 2013 |
14846 |
667 |
| Nov 13 2013 |
41577 |
670.85 |
| Nov 06 2013 |
14846 |
667 |
| Nov 06 2013 |
29937 |
671.81 |
| Nov 06 2013 |
41578 |
670.85 |
| Oct 30 2013 |
14846 |
667 |
| Oct 30 2013 |
29935 |
671.81 |
| Oct 30 2013 |
41576 |
670.85 |
| Oct 23 2013 |
29936 |
671.81 |
| Oct 23 2013 |
14846 |
667 |
| Oct 23 2013 |
41570 |
670.85 |
| Oct 16 2013 |
29857 |
671.81 |
| Oct 16 2013 |
14669 |
667 |
| Oct 16 2013 |
41471 |
670.85 |
| Oct 09 2013 |
14457 |
667 |
| Oct 09 2013 |
29785 |
671.81 |
| Oct 09 2013 |
41013 |
670.85 |
| Oct 02 2013 |
29767 |
671.81 |
| Oct 02 2013 |
14596 |
667 |
| Oct 02 2013 |
41218 |
670.85 |
| Sep 25 2013 |
29670 |
671.81 |
| Sep 25 2013 |
14560 |
667 |
| Sep 25 2013 |
41185 |
670.85 |
| Sep 18 2013 |
29522 |
671.81 |
| Sep 18 2013 |
14393 |
667 |
| Sep 18 2013 |
40806 |
670.85 |
| Sep 11 2013 |
14247 |
667 |
| Sep 11 2013 |
29303 |
671.81 |
| Sep 11 2013 |
40520 |
670.85 |
| Sep 04 2013 |
29169 |
671.81 |
| Sep 04 2013 |
14401 |
667 |
| Sep 04 2013 |
40741 |
670.85 |
| Aug 28 2013 |
29209 |
700.1 |
| Aug 28 2013 |
40848 |
700.1 |
| Aug 21 2013 |
29376 |
700.1 |
| Aug 21 2013 |
41100 |
700.1 |
| Aug 14 2013 |
29547 |
700.1 |
| Aug 14 2013 |
40803 |
700.1 |
| Aug 07 2013 |
29883 |
700.1 |
| Aug 07 2013 |
41118 |
700.1 |
| Jul 31 2013 |
30086 |
690.08 |
| Jul 31 2013 |
41624 |
690.08 |
| Jul 24 2013 |
30334 |
684.16 |
| Jul 24 2013 |
41822 |
684.16 |
| Jul 17 2013 |
30494 |
684.16 |
| Jul 17 2013 |
42010 |
684.16 |
| Jul 10 2013 |
30691 |
684.16 |
| Jul 10 2013 |
42407 |
684.16 |
| Jul 03 2013 |
30994 |
693.31 |
| Jul 03 2013 |
42496 |
693.31 |
| Jun 26 2013 |
31225 |
693.31 |
| Jun 26 2013 |
42606 |
693.31 |
| Jun 19 2013 |
31536 |
693.31 |
| Jun 19 2013 |
42649 |
693.31 |
| Jun 12 2013 |
31608 |
693.31 |
| Jun 12 2013 |
42995 |
693.31 |
| Jun 05 2013 |
30934 |
680.81 |
| Jun 05 2013 |
42322 |
680.81 |
| May 29 2013 |
31158 |
689.4 |
| May 29 2013 |
42538 |
689.4 |
| May 22 2013 |
31657 |
689.4 |
| May 22 2013 |
43414 |
689.4 |
| May 15 2013 |
31626 |
671.5 |
| May 15 2013 |
43145 |
671.5 |
| May 08 2013 |
31458 |
671.5 |
| May 08 2013 |
43043 |
671.5 |
| May 01 2013 |
31530 |
671.5 |
| May 01 2013 |
43310 |
671.5 |
| Apr 24 2013 |
31487 |
671.5 |
| Apr 24 2013 |
42894 |
671.5 |
| Apr 17 2013 |
31265 |
671.5 |
| Apr 17 2013 |
42976 |
671.5 |
| Apr 10 2013 |
30779 |
680.04 |
| Apr 10 2013 |
42709 |
680.04 |
| Apr 03 2013 |
30391 |
680.04 |
| Apr 03 2013 |
42455 |
680.04 |
| Mar 27 2013 |
30521 |
680.04 |
| Mar 27 2013 |
42714 |
680.04 |
| Mar 20 2013 |
29989 |
690.39 |
| Mar 20 2013 |
42611 |
680.04 |
| Mar 13 2013 |
42422 |
680.04 |
| Oct 19 2012 |
26244 |
690.39 |
| Oct 19 2012 |
41624 |
685.04 |
| Sep 23 2012 |
25985 |
690.39 |
| Sep 23 2012 |
40962 |
685.04 |
| Aug 31 2012 |
25262 |
690.39 |
| Aug 31 2012 |
39904 |
685.04 |
| Aug 24 2012 |
24778 |
690.39 |
| Aug 24 2012 |
39364 |
685.04 |
| Aug 10 2012 |
23585 |
690.39 |
| Aug 10 2012 |
37986 |
685.04 |
| Aug 03 2012 |
23124 |
697.98 |
| Aug 03 2012 |
37507 |
700.26 |
| Jul 27 2012 |
22330 |
710.48 |
| Jul 27 2012 |
36663 |
710.2 |
| Jul 06 2012 |
20835 |
685.15 |
| Jul 06 2012 |
35225 |
693.22 |
| Jun 22 2012 |
18998 |
685.15 |
| Jun 22 2012 |
33926 |
693.22 |
| Jun 15 2012 |
18816 |
685.15 |
| Jun 15 2012 |
34156 |
693.22 |
| Jun 08 2012 |
18650 |
671.67 |
| Jun 08 2012 |
33849 |
690.51 |
| Jun 01 2012 |
17735 |
671.67 |
| Jun 01 2012 |
33415 |
690.51 |
| May 25 2012 |
14617 |
671.67 |
| May 25 2012 |
31142 |
690.51 |
| May 18 2012 |
31466 |
709.35 |
| May 11 2012 |
31227 |
709.35 |
| May 04 2012 |
13604 |
612.1 |
| May 04 2012 |
29130 |
612.1 |
| Apr 27 2012 |
13076 |
612.1 |
| Apr 27 2012 |
28046 |
612.1 |
| Apr 13 2012 |
11340 |
612.1 |
| Apr 13 2012 |
25502 |
612.1 |
| Apr 06 2012 |
10519 |
612.1 |
| Apr 06 2012 |
24809 |
612.1 |
| Mar 27 2012 |
10083 |
612.1 |
| Mar 27 2012 |
24327 |
612.1 |
| Sep 23 2011 |
13746 |
610.76 |
| Sep 23 2011 |
5154 |
364.3 |
| Sep 23 2011 |
19918 |
561.47 |
| Sep 16 2011 |
13648 |
610.76 |
| Sep 16 2011 |
5155 |
364.3 |
| Sep 16 2011 |
19862 |
561.47 |
| Sep 10 2011 |
13377 |
610.76 |
| Sep 10 2011 |
5045 |
364.3 |
| Sep 10 2011 |
19444 |
561.47 |
| Sep 02 2011 |
4937 |
364.3 |
| Sep 02 2011 |
13303 |
610.76 |
| Sep 02 2011 |
19297 |
561.47 |
| Aug 26 2011 |
13283 |
610.76 |
| Aug 26 2011 |
4927 |
364.3 |
| Aug 26 2011 |
19257 |
561.47 |
| Aug 19 2011 |
4833 |
364.3 |
| Aug 19 2011 |
12780 |
610.76 |
| Aug 19 2011 |
18196 |
561.47 |
| Aug 12 2011 |
12471 |
610.76 |
| Aug 12 2011 |
4819 |
364.3 |
| Aug 12 2011 |
17984 |
561.47 |
| Aug 05 2011 |
4762 |
364.3 |
| Aug 05 2011 |
12254 |
610.76 |
| Aug 05 2011 |
17823 |
561.47 |
| Jul 29 2011 |
12124 |
610.76 |
| Jul 29 2011 |
4736 |
364.3 |
| Jul 29 2011 |
17644 |
561.47 |
| Jul 22 2011 |
4490 |
364.3 |
| Jul 22 2011 |
11312 |
610.76 |
| Jul 22 2011 |
16882 |
561.47 |
| Jul 15 2011 |
10679 |
610.76 |
| Jul 15 2011 |
4286 |
364.3 |
| Jul 15 2011 |
16092 |
561.47 |
| Jul 08 2011 |
4130 |
364.3 |
| Jul 08 2011 |
9503 |
609.41 |
| Jul 08 2011 |
14000 |
527.71 |
| Jul 01 2011 |
6969 |
609.41 |
| Jul 01 2011 |
13025 |
609.41 |
| Jun 17 2011 |
6357 |
609.41 |
| Jun 17 2011 |
12474 |
609.41 |
| Jun 10 2011 |
4823 |
455.71 |
| Jun 10 2011 |
8362 |
455.71 |
| Jun 03 2011 |
4729 |
472.67 |
| Jun 03 2011 |
8543 |
472.67 |
| May 29 2011 |
4640 |
472.67 |
| May 29 2011 |
8556 |
472.67 |
| May 06 2011 |
3588 |
434 |
| May 06 2011 |
6930 |
434 |
| Apr 22 2011 |
3991 |
434 |
| Apr 22 2011 |
7355 |
434 |
| Apr 01 2011 |
2717 |
336.63 |
| Apr 01 2011 |
3762 |
336.63 |
| Oct 15 2010 |
7554 |
447.67 |
| Oct 15 2010 |
10756 |
447.67 |
| Aug 15 2010 |
7279 |
447.67 |
| Aug 15 2010 |
10488 |
447.67 |
| Aug 01 2010 |
8596 |
547.47 |
| Aug 01 2010 |
13569 |
547.47 |
| Jul 15 2010 |
8249 |
547.47 |
| Jul 15 2010 |
12827 |
547.47 |
| Jul 01 2010 |
8590 |
557.69 |
| Jul 01 2010 |
13610 |
557.69 |
| Jun 15 2010 |
8224 |
562.74 |
| Jun 15 2010 |
13112 |
562.74 |
| Jun 01 2010 |
7329 |
568.73 |
| Jun 01 2010 |
12374 |
568.73 |
| May 27 2010 |
6515 |
553.82 |
| May 27 2010 |
11251 |
553.82 |
| May 15 2010 |
6922 |
582.13 |
| May 15 2010 |
11903 |
582.13 |
| Apr 30 2010 |
6332 |
582.13 |
| Apr 30 2010 |
11368 |
582.13 |
| Apr 15 2010 |
5564 |
584.97 |
| Apr 15 2010 |
10904 |
584.97 |
| Apr 02 2010 |
4897 |
578.72 |
| Apr 02 2010 |
9346 |
578.72 |
| Aug 30 2009 |
3319 |
571.37 |
| Aug 30 2009 |
5560 |
571.37 |
| Aug 15 2009 |
3378 |
576.84 |
| Aug 15 2009 |
5674 |
576.84 |
| Aug 01 2009 |
3432 |
576.84 |
| Aug 01 2009 |
5689 |
576.84 |
| Jul 15 2009 |
3415 |
576.84 |
| Jul 15 2009 |
5653 |
576.84 |
| Jul 01 2009 |
3279 |
595.15 |
| Jul 01 2009 |
5526 |
595.15 |
| Jun 15 2009 |
3181 |
596.56 |
| Jun 15 2009 |
5444 |
596.56 |
| Jun 01 2009 |
2676 |
567.35 |
| Jun 01 2009 |
4994 |
567.35 |
| May 15 2009 |
2614 |
544.18 |
| May 15 2009 |
4878 |
544.18 |
| May 01 2009 |
2555 |
544.18 |
| May 01 2009 |
4501 |
544.18 |
| Apr 15 2009 |
2595 |
553.74 |
| Apr 15 2009 |
4386 |
553.74 |
