| Apr 17 2024 |
17959 |
591.25 |
| Apr 10 2024 |
18095 |
591.25 |
| Apr 03 2024 |
17844 |
591.25 |
| Mar 27 2024 |
17904 |
591.25 |
| Mar 21 2024 |
17610 |
591.25 |
| Mar 14 2024 |
17660 |
591.25 |
| Mar 07 2024 |
17745 |
591.25 |
| Feb 29 2024 |
17750 |
591.25 |
| Feb 22 2024 |
17760 |
591.25 |
| Feb 15 2024 |
17707 |
591.25 |
| Feb 08 2024 |
17718 |
591.25 |
| Feb 01 2024 |
17663 |
591.25 |
| Jan 25 2024 |
17555 |
591.25 |
| Jan 18 2024 |
17559 |
591.25 |
| Jan 11 2024 |
17547 |
591.25 |
| Jan 04 2024 |
17120 |
591.25 |
| Dec 28 2023 |
17092 |
591.25 |
| Dec 21 2023 |
17092 |
591.25 |
| Dec 14 2023 |
17062 |
591.25 |
| Dec 07 2023 |
17062 |
591.25 |
| Nov 30 2023 |
17063 |
591.25 |
| Nov 23 2023 |
17030 |
591.25 |
| Nov 16 2023 |
16885 |
591.25 |
| Nov 09 2023 |
16745 |
591.25 |
| Nov 02 2023 |
16734 |
591.25 |
| Oct 26 2023 |
16734 |
591.25 |
| Mar 05 2021 |
1265 |
489.71 |
| Feb 26 2021 |
1482 |
489.71 |
| Feb 19 2021 |
1502 |
489.71 |
| Feb 12 2021 |
1804 |
489.71 |
| Feb 05 2021 |
1961 |
489.71 |
| Jan 29 2021 |
1976 |
489.71 |
| Jan 22 2021 |
1987 |
489.71 |
| Jan 15 2021 |
1987 |
489.71 |
| Jan 08 2021 |
1987 |
489.71 |
| Jan 01 2021 |
1987 |
489.71 |
| Dec 25 2020 |
1987 |
489.71 |
| Dec 18 2020 |
1939 |
489.71 |
| Dec 11 2020 |
1939 |
489.71 |
| Dec 04 2020 |
1939 |
489.71 |
| Nov 27 2020 |
1939 |
489.71 |
| Nov 20 2020 |
1939 |
489.71 |
| Nov 13 2020 |
1939 |
489.71 |
| Nov 06 2020 |
1939 |
489.71 |
| Oct 30 2020 |
1920 |
489.71 |
| Oct 23 2020 |
1910 |
489.71 |
| Oct 16 2020 |
1831 |
489.71 |
| Oct 09 2020 |
1831 |
489.71 |
| Oct 02 2020 |
1777 |
489.71 |
| Sep 25 2020 |
1596 |
489.71 |
| Sep 18 2020 |
1627 |
489.71 |
| Sep 11 2020 |
1489 |
489.71 |
| Sep 04 2020 |
1542 |
489.71 |
| Aug 28 2020 |
1900 |
489.71 |
| Aug 21 2020 |
1906 |
489.71 |
| Aug 14 2020 |
2129 |
489.71 |
| Aug 07 2020 |
2334 |
489.71 |
| Jul 31 2020 |
2481 |
489.71 |
| Jul 24 2020 |
2503 |
489.71 |
| Jul 17 2020 |
2597 |
489.71 |
| Jul 10 2020 |
2860 |
489.71 |
| Jul 03 2020 |
2932 |
489.71 |
| Jun 26 2020 |
3169 |
489.71 |
| Jun 19 2020 |
3256 |
489.71 |
| Jun 12 2020 |
3400 |
489.71 |
| Jun 05 2020 |
3555 |
489.71 |
| May 29 2020 |
3818 |
489.71 |
| May 22 2020 |
3970 |
489.71 |
| May 15 2020 |
4517 |
489.71 |
| May 08 2020 |
4671 |
489.71 |
| May 01 2020 |
5136 |
489.71 |
| Apr 24 2020 |
5234 |
489.71 |
| Apr 17 2020 |
5242 |
489.71 |
| Apr 10 2020 |
5374 |
489.71 |
| Apr 03 2020 |
5707 |
489.71 |
| Mar 27 2020 |
6106 |
489.71 |
| Mar 20 2020 |
6223 |
489.71 |
| Aug 23 2019 |
8933 |
446.88 |
| Aug 23 2019 |
13223 |
446.88 |
| Aug 16 2019 |
8943 |
446.88 |
| Aug 16 2019 |
13200 |
446.88 |
| Aug 09 2019 |
8967 |
446.88 |
| Aug 09 2019 |
13234 |
446.88 |
| Aug 02 2019 |
9050 |
446.88 |
| Aug 02 2019 |
13338 |
446.88 |
| Jul 26 2019 |
9115 |
446.88 |
| Jul 26 2019 |
13421 |
446.88 |
| Jul 19 2019 |
9111 |
446.88 |
| Jul 19 2019 |
13483 |
446.88 |
| Jul 12 2019 |
9299 |
446.88 |
| Jul 12 2019 |
13619 |
446.88 |
| Jul 05 2019 |
9585 |
446.88 |
| Jul 05 2019 |
13920 |
446.88 |
| Jun 28 2019 |
9695 |
446.88 |
| Jun 28 2019 |
14065 |
446.88 |
| Jun 21 2019 |
9670 |
446.88 |
| Jun 21 2019 |
13953 |
446.88 |
| Jun 14 2019 |
9830 |
446.88 |
| Jun 14 2019 |
14073 |
446.88 |
| Jun 07 2019 |
9994 |
446.88 |
| Jun 07 2019 |
14269 |
446.88 |
| May 31 2019 |
9968 |
446.88 |
| May 31 2019 |
14241 |
446.88 |
| May 24 2019 |
10012 |
446.88 |
| May 24 2019 |
14293 |
446.88 |
| May 17 2019 |
9411 |
442.62 |
| May 17 2019 |
10079 |
446.88 |
| May 17 2019 |
3014 |
389.55 |
| May 17 2019 |
14008 |
444.75 |
| May 10 2019 |
9487 |
442.62 |
| May 10 2019 |
3018 |
389.55 |
| May 10 2019 |
10047 |
446.88 |
| May 10 2019 |
13937 |
444.75 |
| May 03 2019 |
10047 |
446.88 |
| May 03 2019 |
3037 |
389.55 |
| May 03 2019 |
9548 |
442.62 |
| May 03 2019 |
14001 |
444.75 |
| Apr 26 2019 |
10053 |
446.88 |
| Apr 26 2019 |
3026 |
389.55 |
| Apr 26 2019 |
9661 |
442.62 |
| Apr 26 2019 |
13723 |
444.75 |
| Apr 19 2019 |
10188 |
446.88 |
| Apr 19 2019 |
3048 |
389.55 |
| Apr 19 2019 |
9579 |
442.62 |
| Apr 19 2019 |
13676 |
444.75 |
| Apr 18 2019 |
9586 |
442.62 |
| Apr 18 2019 |
10200 |
446.88 |
| Apr 18 2019 |
3053 |
389.55 |
| Apr 12 2019 |
10331 |
446.88 |
| Apr 12 2019 |
3086 |
389.55 |
| Apr 12 2019 |
9606 |
442.62 |
| Apr 12 2019 |
13739 |
444.75 |
| Apr 05 2019 |
10110 |
446.88 |
| Apr 05 2019 |
3015 |
389.55 |
| Apr 05 2019 |
9203 |
442.62 |
| Apr 05 2019 |
13327 |
444.75 |
| Mar 29 2019 |
9982 |
446.88 |
| Mar 29 2019 |
2900 |
389.55 |
| Mar 29 2019 |
9140 |
442.62 |
| Mar 29 2019 |
13207 |
444.75 |
| Mar 22 2019 |
9022 |
442.62 |
| Mar 22 2019 |
9891 |
446.88 |
| Mar 22 2019 |
2945 |
389.55 |
| Mar 22 2019 |
13051 |
444.75 |
| Mar 15 2019 |
3069 |
389.55 |
| Mar 15 2019 |
9850 |
446.88 |
| Mar 15 2019 |
9167 |
442.62 |
| Mar 15 2019 |
13068 |
444.75 |
| Mar 08 2019 |
2938 |
389.55 |
| Mar 08 2019 |
9801 |
446.88 |
| Mar 08 2019 |
8992 |
442.62 |
| Mar 08 2019 |
12875 |
444.75 |
| Mar 01 2019 |
9825 |
446.88 |
| Mar 01 2019 |
3602 |
404.27 |
| Mar 01 2019 |
9067 |
442.62 |
| Mar 01 2019 |
12939 |
444.75 |
| Feb 22 2019 |
9079 |
442.62 |
| Feb 22 2019 |
9852 |
446.88 |
| Feb 22 2019 |
3598 |
404.27 |
| Feb 22 2019 |
12999 |
444.75 |
| Feb 15 2019 |
9762 |
446.88 |
| Feb 15 2019 |
3598 |
404.27 |
| Feb 15 2019 |
9061 |
442.62 |
| Feb 15 2019 |
12888 |
444.75 |
| Feb 08 2019 |
9676 |
446.88 |
| Feb 08 2019 |
3703 |
404.27 |
| Feb 08 2019 |
9005 |
442.62 |
| Feb 08 2019 |
12785 |
444.75 |
| Feb 01 2019 |
3708 |
404.27 |
| Feb 01 2019 |
9706 |
446.88 |
| Feb 01 2019 |
9016 |
442.62 |
| Feb 01 2019 |
12796 |
444.75 |
| Jan 25 2019 |
3708 |
404.27 |
| Jan 25 2019 |
9727 |
446.88 |
| Jan 25 2019 |
9023 |
442.62 |
| Jan 25 2019 |
12839 |
444.75 |
| Jan 18 2019 |
3716 |
404.27 |
| Jan 18 2019 |
9742 |
446.88 |
| Jan 18 2019 |
9062 |
442.62 |
| Jan 18 2019 |
12860 |
444.75 |
| Jan 11 2019 |
9727 |
446.88 |
| Jan 11 2019 |
3716 |
404.27 |
| Jan 11 2019 |
9062 |
442.62 |
| Jan 11 2019 |
12845 |
444.75 |
| Jan 04 2019 |
9063 |
442.62 |
| Jan 04 2019 |
9740 |
446.88 |
| Jan 04 2019 |
3716 |
404.27 |
| Jan 04 2019 |
12853 |
444.75 |
| Dec 28 2018 |
3720 |
404.27 |
| Dec 28 2018 |
9740 |
446.88 |
| Dec 28 2018 |
9063 |
442.62 |
| Dec 28 2018 |
12853 |
444.75 |
| Dec 21 2018 |
3720 |
404.27 |
| Dec 21 2018 |
9740 |
446.88 |
| Dec 21 2018 |
9063 |
442.62 |
| Dec 21 2018 |
12853 |
444.75 |
| Dec 14 2018 |
9063 |
442.62 |
| Dec 14 2018 |
3720 |
404.27 |
| Dec 14 2018 |
9740 |
446.88 |
| Dec 14 2018 |
12853 |
444.75 |
| Dec 07 2018 |
9733 |
446.88 |
| Dec 07 2018 |
3711 |
404.27 |
| Dec 07 2018 |
9063 |
442.62 |
| Dec 07 2018 |
12849 |
444.75 |
| Nov 30 2018 |
9063 |
442.62 |
| Nov 30 2018 |
9733 |
446.88 |
| Nov 30 2018 |
3711 |
404.27 |
| Nov 30 2018 |
12849 |
444.75 |
| Nov 23 2018 |
9063 |
442.62 |
| Nov 23 2018 |
9733 |
446.88 |
| Nov 23 2018 |
3711 |
404.27 |
| Nov 23 2018 |
12849 |
444.75 |
| Nov 16 2018 |
9733 |
446.88 |
| Nov 16 2018 |
3711 |
404.27 |
| Nov 16 2018 |
9063 |
442.62 |
| Nov 16 2018 |
12849 |
444.75 |
| Nov 09 2018 |
3711 |
404.27 |
| Nov 09 2018 |
9733 |
446.88 |
| Nov 09 2018 |
9064 |
442.62 |
| Nov 09 2018 |
12850 |
444.75 |
| Nov 02 2018 |
9733 |
446.88 |
| Nov 02 2018 |
3711 |
404.27 |
| Nov 02 2018 |
9064 |
442.62 |
| Nov 02 2018 |
12824 |
444.75 |
| Oct 26 2018 |
9063 |
442.62 |
| Oct 26 2018 |
3711 |
404.27 |
| Oct 26 2018 |
9733 |
446.88 |
| Oct 26 2018 |
12822 |
444.75 |
| Oct 19 2018 |
3711 |
404.27 |
| Oct 19 2018 |
9733 |
446.88 |
| Oct 19 2018 |
9082 |
442.62 |
| Oct 19 2018 |
12845 |
444.75 |
| Oct 12 2018 |
9717 |
446.88 |
| Oct 12 2018 |
3708 |
404.27 |
| Oct 12 2018 |
9040 |
442.62 |
| Oct 12 2018 |
12793 |
444.75 |
| Oct 05 2018 |
9058 |
442.62 |
| Oct 05 2018 |
9697 |
446.88 |
| Oct 05 2018 |
3708 |
404.27 |
| Oct 05 2018 |
12899 |
444.75 |
| Sep 28 2018 |
3712 |
404.27 |
| Sep 28 2018 |
9712 |
446.88 |
| Sep 28 2018 |
8857 |
442.62 |
| Sep 28 2018 |
12585 |
444.75 |
| Sep 21 2018 |
3666 |
404.27 |
| Sep 21 2018 |
9687 |
446.88 |
| Sep 21 2018 |
8832 |
442.62 |
| Sep 21 2018 |
12573 |
444.75 |
| Sep 14 2018 |
9732 |
446.88 |
| Sep 14 2018 |
3726 |
404.27 |
| Sep 14 2018 |
8866 |
442.62 |
| Sep 14 2018 |
12616 |
444.75 |
| Sep 07 2018 |
3742 |
404.27 |
| Sep 07 2018 |
9014 |
442.62 |
| Sep 07 2018 |
9826 |
446.88 |
| Sep 07 2018 |
12854 |
444.75 |
| Aug 31 2018 |
9047 |
442.62 |
| Aug 31 2018 |
9927 |
446.88 |
| Aug 31 2018 |
3797 |
404.27 |
| Aug 31 2018 |
12933 |
444.75 |
| Aug 24 2018 |
9074 |
442.62 |
| Aug 24 2018 |
3841 |
404.27 |
| Aug 24 2018 |
12682 |
442.62 |
| Aug 17 2018 |
10456 |
456.82 |
| Aug 17 2018 |
3826 |
404.27 |
| Aug 17 2018 |
14651 |
456.82 |
| Aug 10 2018 |
3830 |
404.27 |
| Aug 10 2018 |
10484 |
456.82 |
| Aug 10 2018 |
14747 |
456.82 |
| Aug 03 2018 |
3858 |
404.27 |
| Aug 03 2018 |
10648 |
456.82 |
| Aug 03 2018 |
14882 |
456.82 |
| Jul 27 2018 |
3899 |
404.27 |
| Jul 27 2018 |
10755 |
456.82 |
| Jul 27 2018 |
14933 |
456.82 |
| Jul 20 2018 |
3981 |
404.27 |
| Jul 20 2018 |
10706 |
456.82 |
| Jul 20 2018 |
15142 |
456.82 |
| Jul 13 2018 |
10893 |
456.82 |
| Jul 13 2018 |
4041 |
404.27 |
| Jul 13 2018 |
14995 |
456.82 |
| Jul 06 2018 |
10710 |
456.82 |
| Jul 06 2018 |
4035 |
404.27 |
| Jul 06 2018 |
14760 |
456.82 |
| Jun 29 2018 |
10710 |
456.82 |
| Jun 29 2018 |
4013 |
404.27 |
| Jun 29 2018 |
14778 |
456.82 |
| Jun 22 2018 |
4095 |
404.27 |
| Jun 22 2018 |
10929 |
456.82 |
| Jun 22 2018 |
15066 |
456.82 |
| Jun 15 2018 |
4110 |
404.27 |
| Jun 15 2018 |
10994 |
456.82 |
| Jun 15 2018 |
15068 |
456.82 |
| Jun 08 2018 |
4193 |
404.27 |
| Jun 08 2018 |
12454 |
471.02 |
| Jun 08 2018 |
17025 |
471.02 |
| Jun 01 2018 |
12834 |
471.02 |
| Jun 01 2018 |
4163 |
404.27 |
| Jun 01 2018 |
17375 |
471.02 |
| May 25 2018 |
4844 |
418.99 |
| May 25 2018 |
12858 |
471.02 |
| May 25 2018 |
17553 |
471.02 |
| May 18 2018 |
12968 |
471.02 |
| May 18 2018 |
4808 |
418.99 |
| May 18 2018 |
17610 |
471.02 |
| May 11 2018 |
4760 |
418.99 |
| May 11 2018 |
13008 |
471.02 |
| May 11 2018 |
17751 |
471.02 |
| May 04 2018 |
13238 |
471.02 |
| May 04 2018 |
4811 |
418.99 |
| May 04 2018 |
17930 |
471.02 |
| Apr 27 2018 |
4894 |
418.99 |
| Apr 27 2018 |
13134 |
471.02 |
| Apr 27 2018 |
17834 |
471.02 |
| Apr 20 2018 |
4861 |
418.99 |
| Apr 20 2018 |
13144 |
471.02 |
| Apr 20 2018 |
17944 |
471.02 |
| Apr 13 2018 |
13006 |
471.02 |
| Apr 13 2018 |
4763 |
418.99 |
| Apr 13 2018 |
17874 |
471.02 |
| Apr 06 2018 |
4772 |
418.99 |
| Apr 06 2018 |
13289 |
471.02 |
| Apr 06 2018 |
17950 |
471.02 |
| Mar 30 2018 |
4767 |
418.99 |
| Mar 30 2018 |
13591 |
471.02 |
| Mar 30 2018 |
18203 |
471.02 |
| Mar 23 2018 |
4735 |
418.99 |
| Mar 23 2018 |
11797 |
451.97 |
| Mar 23 2018 |
15810 |
451.97 |
| Mar 16 2018 |
11652 |
451.97 |
| Mar 16 2018 |
4671 |
418.99 |
| Mar 16 2018 |
15766 |
451.97 |
| Mar 09 2018 |
11617 |
451.97 |
| Mar 09 2018 |
15741 |
451.97 |
| Mar 02 2018 |
11673 |
451.97 |
| Mar 02 2018 |
15969 |
451.97 |
| Feb 23 2018 |
11794 |
451.97 |
| Feb 23 2018 |
16092 |
451.97 |
| Feb 16 2018 |
11819 |
451.97 |
| Feb 16 2018 |
16085 |
451.97 |
| Feb 09 2018 |
11692 |
451.97 |
| Feb 09 2018 |
15965 |
451.97 |
| Feb 02 2018 |
11664 |
451.97 |
| Feb 02 2018 |
15897 |
451.97 |
| Jan 26 2018 |
11704 |
451.97 |
| Jan 26 2018 |
15922 |
451.97 |
| Jan 19 2018 |
11708 |
451.97 |
| Jan 19 2018 |
15929 |
451.97 |
| Jan 12 2018 |
11730 |
451.97 |
| Jan 12 2018 |
15922 |
451.97 |
| Jan 05 2018 |
11730 |
451.97 |
| Jan 05 2018 |
15946 |
451.97 |
| Dec 29 2017 |
11730 |
451.97 |
| Dec 29 2017 |
15946 |
451.97 |
| Dec 22 2017 |
11730 |
451.97 |
| Dec 22 2017 |
15948 |
451.97 |
| Dec 15 2017 |
11730 |
451.97 |
| Dec 15 2017 |
15945 |
451.97 |
| Dec 08 2017 |
11730 |
451.97 |
| Dec 08 2017 |
15945 |
451.97 |
| Dec 01 2017 |
11730 |
451.97 |
| Dec 01 2017 |
15945 |
451.97 |
| Nov 24 2017 |
11730 |
451.97 |
| Nov 24 2017 |
15945 |
451.97 |
| Nov 17 2017 |
11730 |
451.97 |
| Nov 17 2017 |
15945 |
451.97 |
| Nov 10 2017 |
11743 |
451.97 |
| Nov 10 2017 |
15951 |
451.97 |
| Nov 03 2017 |
11743 |
451.97 |
| Nov 03 2017 |
15952 |
451.97 |
| Oct 27 2017 |
11777 |
451.97 |
| Oct 27 2017 |
15989 |
451.97 |
| Oct 20 2017 |
11704 |
451.97 |
| Oct 20 2017 |
15933 |
451.97 |
| Oct 13 2017 |
11741 |
451.97 |
| Oct 13 2017 |
15959 |
451.97 |
| Oct 06 2017 |
11742 |
451.97 |
| Oct 06 2017 |
15956 |
451.97 |
| Sep 29 2017 |
11740 |
451.97 |
| Sep 29 2017 |
15871 |
451.97 |
| Sep 22 2017 |
11914 |
451.97 |
| Sep 22 2017 |
16023 |
451.97 |
| Sep 15 2017 |
11923 |
451.97 |
| Sep 15 2017 |
16101 |
451.97 |
| Sep 08 2017 |
11867 |
451.97 |
| Sep 08 2017 |
16214 |
451.97 |
| Sep 01 2017 |
11898 |
451.97 |
| Sep 01 2017 |
16284 |
451.97 |
| Aug 25 2017 |
10256 |
432.92 |
| Aug 25 2017 |
14023 |
432.92 |
| Aug 18 2017 |
5374 |
385.44 |
| Aug 18 2017 |
10292 |
432.92 |
| Aug 18 2017 |
10967 |
409.18 |
| Aug 11 2017 |
5340 |
385.44 |
| Aug 11 2017 |
10337 |
432.92 |
| Aug 11 2017 |
11012 |
409.18 |
| Aug 04 2017 |
5403 |
385.44 |
| Aug 04 2017 |
10422 |
432.92 |
| Aug 04 2017 |
11148 |
409.18 |
| Jul 28 2017 |
5446 |
385.44 |
| Jul 28 2017 |
10496 |
432.92 |
| Jul 28 2017 |
11224 |
409.18 |
| Jul 21 2017 |
10594 |
432.92 |
| Jul 21 2017 |
5533 |
385.44 |
| Jul 21 2017 |
11349 |
409.18 |
| Jul 14 2017 |
5589 |
385.44 |
| Jul 14 2017 |
10657 |
432.92 |
| Jul 14 2017 |
11416 |
409.18 |
| Jul 07 2017 |
5647 |
385.44 |
| Jul 07 2017 |
10681 |
432.92 |
| Jul 07 2017 |
11431 |
409.18 |
| Jun 30 2017 |
10721 |
432.92 |
| Jun 30 2017 |
5700 |
385.44 |
| Jun 30 2017 |
11493 |
409.18 |
| Jun 23 2017 |
10876 |
432.92 |
| Jun 23 2017 |
6614 |
385.44 |
| Jun 23 2017 |
11591 |
409.18 |
| Jun 16 2017 |
6718 |
385.44 |
| Jun 16 2017 |
10887 |
432.92 |
| Jun 16 2017 |
11583 |
409.18 |
| Jun 09 2017 |
10788 |
432.92 |
| Jun 09 2017 |
6769 |
385.44 |
| Jun 09 2017 |
11480 |
409.18 |
| Jun 02 2017 |
11089 |
432.92 |
| Jun 02 2017 |
6792 |
385.44 |
| Jun 02 2017 |
11680 |
409.18 |
| May 26 2017 |
6866 |
385.44 |
| May 26 2017 |
11155 |
432.92 |
| May 26 2017 |
11728 |
409.18 |
| May 19 2017 |
6877 |
385.44 |
| May 19 2017 |
11421 |
432.92 |
| May 19 2017 |
11841 |
409.18 |
| May 12 2017 |
11473 |
432.92 |
| May 12 2017 |
7048 |
385.44 |
| May 12 2017 |
11936 |
409.18 |
| May 05 2017 |
7092 |
385.44 |
| May 05 2017 |
11505 |
432.92 |
| May 05 2017 |
11962 |
409.18 |
| Apr 28 2017 |
6949 |
385.44 |
| Apr 28 2017 |
11431 |
432.92 |
| Apr 28 2017 |
11820 |
409.18 |
| Apr 21 2017 |
7094 |
385.44 |
| Apr 21 2017 |
11714 |
434.1 |
| Apr 21 2017 |
13155 |
417.88 |
| Apr 14 2017 |
11808 |
434.1 |
| Apr 14 2017 |
7138 |
385.44 |
| Apr 14 2017 |
13195 |
417.88 |
| Apr 07 2017 |
7226 |
385.44 |
| Apr 07 2017 |
11408 |
431.26 |
| Apr 07 2017 |
13241 |
419.8 |
| Mar 31 2017 |
7433 |
385.44 |
| Mar 31 2017 |
9957 |
417.72 |
| Mar 31 2017 |
12298 |
411.26 |
| Mar 24 2017 |
9275 |
412.65 |
| Mar 24 2017 |
7366 |
385.44 |
| Mar 24 2017 |
11453 |
405.85 |
| Mar 17 2017 |
7442 |
385.44 |
| Mar 17 2017 |
9380 |
412.65 |
| Mar 17 2017 |
11533 |
405.85 |
| Mar 10 2017 |
7529 |
385.44 |
| Mar 10 2017 |
9457 |
412.65 |
| Mar 10 2017 |
11630 |
405.85 |
| Mar 03 2017 |
7461 |
385.44 |
| Mar 03 2017 |
9381 |
412.65 |
| Mar 03 2017 |
11591 |
405.85 |
| Feb 24 2017 |
7424 |
385.44 |
| Feb 24 2017 |
9465 |
412.65 |
| Feb 24 2017 |
11628 |
405.85 |
| Feb 17 2017 |
7282 |
385.44 |
| Feb 17 2017 |
9489 |
412.65 |
| Feb 17 2017 |
11673 |
405.85 |
| Feb 10 2017 |
7309 |
385.44 |
| Feb 10 2017 |
9611 |
412.65 |
| Feb 10 2017 |
11745 |
405.85 |
| Feb 03 2017 |
9597 |
412.65 |
| Feb 03 2017 |
7334 |
385.44 |
| Feb 03 2017 |
11732 |
405.85 |
| Jan 27 2017 |
7347 |
385.44 |
| Jan 27 2017 |
9571 |
412.65 |
| Jan 27 2017 |
11740 |
405.85 |
| Jan 20 2017 |
7356 |
385.44 |
| Jan 20 2017 |
9553 |
412.65 |
| Jan 20 2017 |
11720 |
405.85 |
| Jan 13 2017 |
9550 |
412.65 |
| Jan 13 2017 |
7358 |
385.44 |
| Jan 13 2017 |
11711 |
405.85 |
| Jan 06 2017 |
9550 |
412.65 |
| Jan 06 2017 |
7351 |
385.44 |
| Jan 06 2017 |
11686 |
405.85 |
| Dec 30 2016 |
7353 |
385.44 |
| Dec 30 2016 |
9550 |
412.65 |
| Dec 30 2016 |
11688 |
405.85 |
| Dec 23 2016 |
9550 |
412.65 |
| Dec 23 2016 |
7353 |
385.44 |
| Dec 23 2016 |
11688 |
405.85 |
| Dec 16 2016 |
9550 |
412.65 |
| Dec 16 2016 |
7356 |
385.44 |
| Dec 16 2016 |
11684 |
405.85 |
| Dec 09 2016 |
7358 |
385.44 |
| Dec 09 2016 |
9548 |
412.65 |
| Dec 09 2016 |
11689 |
405.85 |
| Dec 02 2016 |
7358 |
385.44 |
| Dec 02 2016 |
9548 |
412.65 |
| Dec 02 2016 |
11690 |
405.85 |
| Nov 25 2016 |
9548 |
412.65 |
| Nov 25 2016 |
7355 |
385.44 |
| Nov 25 2016 |
11690 |
405.85 |
| Nov 18 2016 |
7355 |
385.44 |
| Nov 18 2016 |
9548 |
412.65 |
| Nov 18 2016 |
11690 |
405.85 |
| Nov 11 2016 |
7355 |
385.44 |
| Nov 11 2016 |
9540 |
412.65 |
| Nov 11 2016 |
11681 |
405.85 |
| Nov 04 2016 |
7355 |
385.44 |
| Nov 04 2016 |
9540 |
412.65 |
| Nov 04 2016 |
11681 |
405.85 |
| Oct 28 2016 |
9556 |
412.65 |
| Oct 28 2016 |
7355 |
385.44 |
| Oct 28 2016 |
11699 |
405.85 |
| Oct 21 2016 |
7350 |
385.44 |
| Oct 21 2016 |
9568 |
412.65 |
| Oct 21 2016 |
11707 |
405.85 |
| Oct 14 2016 |
7379 |
385.44 |
| Oct 14 2016 |
9566 |
412.65 |
| Oct 14 2016 |
11753 |
405.85 |
| Oct 07 2016 |
9566 |
412.65 |
| Oct 07 2016 |
7386 |
385.44 |
| Oct 07 2016 |
11763 |
405.85 |
| Sep 30 2016 |
7398 |
385.44 |
| Sep 30 2016 |
9577 |
412.65 |
| Sep 30 2016 |
11774 |
405.85 |
| Sep 23 2016 |
7395 |
385.44 |
| Sep 23 2016 |
9481 |
412.65 |
| Sep 23 2016 |
11695 |
405.85 |
| Sep 16 2016 |
7446 |
385.44 |
| Sep 16 2016 |
9446 |
412.65 |
| Sep 16 2016 |
11714 |
405.85 |
| Sep 09 2016 |
7514 |
385.44 |
| Sep 09 2016 |
9561 |
412.65 |
| Sep 09 2016 |
11766 |
405.85 |
| Sep 02 2016 |
7628 |
385.44 |
| Sep 02 2016 |
9602 |
412.65 |
| Sep 02 2016 |
11903 |
405.85 |
| Aug 26 2016 |
7660 |
385.44 |
| Aug 26 2016 |
9307 |
412.65 |
| Aug 26 2016 |
11643 |
405.85 |
| Aug 19 2016 |
11349 |
431.42 |
| Aug 19 2016 |
15150 |
431.42 |
| Aug 12 2016 |
11355 |
431.42 |
| Aug 12 2016 |
16570 |
431.42 |
| Aug 05 2016 |
11395 |
431.42 |
| Aug 05 2016 |
16685 |
431.42 |
| Jul 29 2016 |
11256 |
431.42 |
| Jul 29 2016 |
16809 |
431.42 |
| Jul 22 2016 |
11376 |
431.42 |
| Jul 22 2016 |
16990 |
431.42 |
| Jun 22 2016 |
11462 |
430.58 |
| Jun 22 2016 |
17900 |
430.58 |
| Jun 15 2016 |
11620 |
430.58 |
| Jun 15 2016 |
18099 |
430.58 |
| Jun 08 2016 |
11641 |
430.58 |
| Jun 08 2016 |
18147 |
430.58 |
| Jun 01 2016 |
11711 |
430.58 |
| Jun 01 2016 |
18425 |
430.58 |
| May 25 2016 |
11725 |
430.58 |
| May 25 2016 |
18300 |
430.58 |
| May 18 2016 |
11805 |
430.58 |
| May 18 2016 |
18437 |
430.58 |
| May 11 2016 |
11849 |
430.58 |
| May 11 2016 |
18422 |
430.58 |
| May 04 2016 |
11774 |
430.58 |
| May 04 2016 |
18352 |
430.58 |
| Apr 27 2016 |
11825 |
429.41 |
| Apr 27 2016 |
18416 |
429.41 |
| Apr 20 2016 |
11786 |
429.41 |
| Apr 20 2016 |
18479 |
429.41 |
| Apr 13 2016 |
12250 |
430.68 |
| Apr 13 2016 |
18648 |
430.68 |
| Apr 06 2016 |
12537 |
430.68 |
| Apr 06 2016 |
17828 |
472.71 |
| Apr 06 2016 |
20495 |
441.19 |
| Mar 30 2016 |
15455 |
457.47 |
| Mar 30 2016 |
17715 |
472.71 |
| Mar 30 2016 |
23562 |
462.55 |
| Mar 23 2016 |
17687 |
472.71 |
| Mar 23 2016 |
15721 |
457.47 |
| Mar 23 2016 |
23718 |
462.55 |
| Mar 16 2016 |
17636 |
472.71 |
| Mar 16 2016 |
15866 |
457.47 |
| Mar 16 2016 |
23707 |
462.55 |
| Mar 09 2016 |
10085 |
469.71 |
| Mar 09 2016 |
17535 |
472.71 |
| Mar 09 2016 |
17486 |
471.14 |
| Mar 09 2016 |
24071 |
464.27 |
| Mar 02 2016 |
17239 |
471.14 |
| Mar 02 2016 |
10117 |
469.71 |
| Mar 02 2016 |
14750 |
446.06 |
| Mar 02 2016 |
21249 |
447.03 |
| Feb 24 2016 |
10069 |
469.71 |
| Feb 24 2016 |
14675 |
446.06 |
| Feb 24 2016 |
17143 |
470.54 |
| Feb 24 2016 |
21188 |
447.03 |
| Feb 17 2016 |
14734 |
446.06 |
| Feb 17 2016 |
10178 |
469.71 |
| Feb 17 2016 |
17357 |
470.54 |
| Feb 17 2016 |
21388 |
447.03 |
| Feb 10 2016 |
17243 |
470.54 |
| Feb 10 2016 |
10254 |
469.71 |
| Feb 10 2016 |
14726 |
446.06 |
| Feb 10 2016 |
21356 |
447.03 |
| Feb 03 2016 |
13287 |
432.34 |
| Feb 03 2016 |
10269 |
469.71 |
| Feb 03 2016 |
17227 |
470.54 |
| Feb 03 2016 |
21349 |
447.03 |
| Jan 27 2016 |
13265 |
432.34 |
| Jan 27 2016 |
10269 |
469.71 |
| Jan 27 2016 |
17281 |
470.54 |
| Jan 27 2016 |
21353 |
447.03 |
| Jan 20 2016 |
13293 |
432.34 |
| Jan 20 2016 |
8662 |
438.46 |
| Jan 20 2016 |
17278 |
470.54 |
| Jan 20 2016 |
21368 |
447.03 |
| Jan 13 2016 |
17294 |
470.54 |
| Jan 13 2016 |
13319 |
432.34 |
| Jan 13 2016 |
8662 |
438.46 |
| Jan 13 2016 |
21400 |
447.03 |
| Jan 06 2016 |
8662 |
438.46 |
| Jan 06 2016 |
13331 |
432.34 |
| Jan 06 2016 |
17294 |
470.54 |
| Jan 06 2016 |
21411 |
447.03 |
| Dec 30 2015 |
13333 |
432.34 |
| Dec 30 2015 |
8672 |
438.46 |
| Dec 30 2015 |
17294 |
470.54 |
| Dec 30 2015 |
21406 |
447.03 |
| Dec 23 2015 |
13332 |
432.34 |
| Dec 23 2015 |
8672 |
438.46 |
| Dec 23 2015 |
17291 |
470.54 |
| Dec 23 2015 |
21407 |
447.03 |
| Dec 16 2015 |
8672 |
438.46 |
| Dec 16 2015 |
13332 |
432.34 |
| Dec 16 2015 |
17291 |
470.54 |
| Dec 16 2015 |
21407 |
447.03 |
| Dec 09 2015 |
8672 |
438.46 |
| Dec 09 2015 |
13338 |
432.34 |
| Dec 09 2015 |
17292 |
470.54 |
| Dec 09 2015 |
21412 |
447.03 |
| Dec 02 2015 |
13339 |
432.34 |
| Dec 02 2015 |
8672 |
438.46 |
| Dec 02 2015 |
17294 |
470.54 |
| Dec 02 2015 |
21413 |
447.03 |
| Nov 25 2015 |
17294 |
470.54 |
| Nov 25 2015 |
13339 |
432.34 |
| Nov 25 2015 |
8672 |
438.46 |
| Nov 25 2015 |
21414 |
447.03 |
| Nov 18 2015 |
8672 |
438.46 |
| Nov 18 2015 |
13339 |
432.34 |
| Nov 18 2015 |
17294 |
470.54 |
| Nov 18 2015 |
21413 |
447.03 |
| Nov 11 2015 |
8672 |
438.46 |
| Nov 11 2015 |
13339 |
432.34 |
| Nov 11 2015 |
17271 |
470.54 |
| Nov 11 2015 |
21391 |
447.03 |
| Nov 04 2015 |
17271 |
470.54 |
| Nov 04 2015 |
8672 |
438.46 |
| Nov 04 2015 |
13339 |
432.34 |
| Nov 04 2015 |
21391 |
447.03 |
| Oct 28 2015 |
13317 |
432.34 |
| Oct 28 2015 |
8656 |
438.46 |
| Oct 28 2015 |
17273 |
470.54 |
| Oct 28 2015 |
21358 |
447.03 |
| Oct 21 2015 |
17223 |
470.54 |
| Oct 21 2015 |
8627 |
438.46 |
| Oct 21 2015 |
13331 |
432.34 |
| Oct 21 2015 |
21328 |
447.03 |
| Oct 14 2015 |
17218 |
470.54 |
| Oct 14 2015 |
13347 |
432.34 |
| Oct 14 2015 |
8628 |
438.46 |
| Oct 14 2015 |
21332 |
447.03 |
| Oct 07 2015 |
13321 |
432.34 |
| Oct 07 2015 |
8632 |
438.46 |
| Oct 07 2015 |
17239 |
470.54 |
| Oct 07 2015 |
21334 |
447.03 |
| Sep 30 2015 |
13316 |
432.34 |
| Sep 30 2015 |
8650 |
438.46 |
| Sep 30 2015 |
17255 |
470.54 |
| Sep 30 2015 |
21349 |
447.03 |
| Sep 23 2015 |
8606 |
438.46 |
| Sep 23 2015 |
13307 |
432.34 |
| Sep 23 2015 |
17356 |
470.54 |
| Sep 23 2015 |
21395 |
447.03 |
| Sep 16 2015 |
17182 |
470.54 |
| Sep 16 2015 |
13304 |
432.34 |
| Sep 16 2015 |
8575 |
438.46 |
| Sep 16 2015 |
21280 |
447.03 |
| Sep 09 2015 |
8504 |
438.46 |
| Sep 09 2015 |
13298 |
432.34 |
| Sep 09 2015 |
17131 |
470.54 |
| Sep 09 2015 |
21243 |
447.03 |
| Sep 02 2015 |
8393 |
438.46 |
| Sep 02 2015 |
13196 |
432.34 |
| Sep 02 2015 |
17223 |
470.54 |
| Sep 02 2015 |
21217 |
447.03 |
| Aug 26 2015 |
17389 |
470.54 |
| Aug 26 2015 |
13383 |
432.34 |
| Aug 26 2015 |
8594 |
438.46 |
| Aug 26 2015 |
21392 |
447.03 |
| Aug 19 2015 |
13410 |
432.34 |
| Aug 19 2015 |
8518 |
438.46 |
| Aug 19 2015 |
17663 |
470.81 |
| Aug 19 2015 |
19120 |
430.72 |
| Aug 12 2015 |
13506 |
432.34 |
| Aug 12 2015 |
8583 |
438.46 |
| Aug 12 2015 |
17657 |
470.81 |
| Aug 12 2015 |
19223 |
430.72 |
| Aug 05 2015 |
13467 |
432.34 |
| Aug 05 2015 |
8558 |
438.46 |
| Aug 05 2015 |
17746 |
470.81 |
| Aug 05 2015 |
19223 |
430.72 |
| Jul 29 2015 |
17762 |
470.81 |
| Jul 29 2015 |
13624 |
432.34 |
| Jul 29 2015 |
8484 |
438.46 |
| Jul 29 2015 |
19410 |
430.72 |
| Jul 22 2015 |
13565 |
432.34 |
| Jul 22 2015 |
8556 |
438.46 |
| Jul 22 2015 |
17770 |
470.81 |
| Jul 22 2015 |
19437 |
430.72 |
| Jul 15 2015 |
13664 |
432.34 |
| Jul 15 2015 |
8722 |
438.46 |
| Jul 15 2015 |
20230 |
492.53 |
| Jul 15 2015 |
20985 |
439.81 |
| Jul 08 2015 |
8782 |
438.46 |
| Jul 08 2015 |
13713 |
432.34 |
| Jul 08 2015 |
20329 |
492.53 |
| Jul 08 2015 |
21136 |
439.81 |
| Jul 01 2015 |
13818 |
432.34 |
| Jul 01 2015 |
8873 |
438.46 |
| Jul 01 2015 |
20460 |
492.53 |
| Jul 01 2015 |
21241 |
439.81 |
| Jun 24 2015 |
8867 |
438.46 |
| Jun 24 2015 |
13856 |
432.34 |
| Jun 24 2015 |
20497 |
492.53 |
| Jun 24 2015 |
21316 |
439.81 |
| Jun 17 2015 |
8798 |
438.46 |
| Jun 17 2015 |
13882 |
432.34 |
| Jun 17 2015 |
20355 |
492.53 |
| Jun 17 2015 |
21341 |
439.81 |
| Jun 10 2015 |
20550 |
492.53 |
| Jun 10 2015 |
8852 |
438.46 |
| Jun 10 2015 |
13912 |
432.34 |
| Jun 10 2015 |
21340 |
439.81 |
| Jun 03 2015 |
12585 |
418.88 |
| Jun 03 2015 |
8781 |
438.46 |
| Jun 03 2015 |
20729 |
492.53 |
| Jun 03 2015 |
19431 |
426.71 |
| May 27 2015 |
8652 |
438.46 |
| May 27 2015 |
12562 |
418.88 |
| May 27 2015 |
20556 |
492.53 |
| May 27 2015 |
19253 |
426.71 |
| May 20 2015 |
20621 |
492.53 |
| May 20 2015 |
8646 |
438.46 |
| May 20 2015 |
12614 |
418.88 |
| May 20 2015 |
19312 |
426.71 |
| May 13 2015 |
12580 |
418.88 |
| May 13 2015 |
8646 |
438.46 |
| May 13 2015 |
20859 |
492.53 |
| May 13 2015 |
19370 |
426.71 |
| May 06 2015 |
8149 |
438.46 |
| May 06 2015 |
20669 |
492.53 |
| May 06 2015 |
12277 |
418.88 |
| May 06 2015 |
19039 |
426.71 |
| Apr 29 2015 |
12444 |
418.88 |
| Apr 29 2015 |
8446 |
438.46 |
| Apr 29 2015 |
20956 |
492.53 |
| Apr 29 2015 |
19315 |
426.71 |
| Apr 22 2015 |
21015 |
492.53 |
| Apr 22 2015 |
12496 |
418.88 |
| Apr 22 2015 |
8607 |
438.46 |
| Apr 22 2015 |
19403 |
426.71 |
| Apr 15 2015 |
8518 |
438.46 |
| Apr 15 2015 |
12434 |
418.88 |
| Apr 15 2015 |
20623 |
492.53 |
| Apr 15 2015 |
19280 |
426.71 |
| Apr 08 2015 |
18378 |
469.22 |
| Apr 08 2015 |
12592 |
418.88 |
| Apr 08 2015 |
8537 |
438.46 |
| Apr 08 2015 |
19357 |
426.71 |
| Apr 01 2015 |
8477 |
438.46 |
| Apr 01 2015 |
12708 |
418.88 |
| Apr 01 2015 |
18481 |
469.22 |
| Apr 01 2015 |
19720 |
426.71 |
| Mar 25 2015 |
12569 |
418.88 |
| Mar 25 2015 |
17947 |
469.22 |
| Mar 25 2015 |
8393 |
438.46 |
| Mar 25 2015 |
19148 |
426.71 |
| Mar 18 2015 |
18169 |
478.3 |
| Mar 18 2015 |
25830 |
478.3 |
| Mar 11 2015 |
18575 |
478.3 |
| Mar 11 2015 |
26544 |
478.3 |
| Mar 04 2015 |
18896 |
478.3 |
| Mar 04 2015 |
26863 |
478.3 |
| Feb 25 2015 |
18910 |
478.3 |
| Feb 25 2015 |
26852 |
478.3 |
| Feb 18 2015 |
19054 |
478.3 |
| Feb 18 2015 |
26923 |
478.3 |
| Feb 11 2015 |
19058 |
478.3 |
| Feb 11 2015 |
26931 |
478.3 |
| Feb 04 2015 |
19107 |
478.3 |
| Feb 04 2015 |
26960 |
478.3 |
| Jan 28 2015 |
18746 |
475.38 |
| Jan 28 2015 |
26579 |
475.38 |
| Jan 21 2015 |
18771 |
475.38 |
| Jan 21 2015 |
26601 |
475.38 |
| Jan 14 2015 |
18788 |
475.38 |
| Jan 14 2015 |
19893 |
494.92 |
| Jan 14 2015 |
27248 |
480.27 |
| Jan 07 2015 |
18788 |
475.38 |
| Jan 07 2015 |
19863 |
494.92 |
| Jan 07 2015 |
27223 |
480.27 |
| Dec 31 2014 |
19864 |
494.92 |
| Dec 31 2014 |
18788 |
475.38 |
| Dec 31 2014 |
27237 |
480.27 |
| Dec 24 2014 |
18788 |
475.38 |
| Dec 24 2014 |
19864 |
494.92 |
| Dec 24 2014 |
27237 |
480.27 |
| Dec 17 2014 |
19846 |
494.92 |
| Dec 17 2014 |
18788 |
475.38 |
| Dec 17 2014 |
27227 |
480.27 |
| Dec 10 2014 |
19847 |
494.92 |
| Dec 10 2014 |
18788 |
475.38 |
| Dec 10 2014 |
27228 |
480.27 |
| Dec 03 2014 |
19847 |
494.92 |
| Dec 03 2014 |
18788 |
475.38 |
| Dec 03 2014 |
27228 |
480.27 |
| Nov 26 2014 |
18788 |
475.38 |
| Nov 26 2014 |
19847 |
494.92 |
| Nov 26 2014 |
27228 |
480.27 |
| Nov 19 2014 |
19847 |
494.92 |
| Nov 19 2014 |
18788 |
475.38 |
| Nov 19 2014 |
27227 |
480.27 |
| Nov 12 2014 |
19848 |
494.92 |
| Nov 12 2014 |
18788 |
475.38 |
| Nov 12 2014 |
27227 |
480.27 |
| Nov 05 2014 |
18788 |
475.38 |
| Nov 05 2014 |
19848 |
494.92 |
| Nov 05 2014 |
27228 |
480.27 |
| Oct 29 2014 |
18782 |
475.38 |
| Oct 29 2014 |
19848 |
494.92 |
| Oct 29 2014 |
27224 |
480.27 |
| Oct 22 2014 |
19771 |
494.92 |
| Oct 22 2014 |
18732 |
475.38 |
| Oct 22 2014 |
27223 |
480.27 |
| Oct 15 2014 |
18625 |
475.38 |
| Oct 15 2014 |
19746 |
494.92 |
| Oct 15 2014 |
27133 |
480.27 |
| Oct 08 2014 |
18646 |
475.38 |
| Oct 08 2014 |
19717 |
494.92 |
| Oct 08 2014 |
27116 |
480.27 |
| Oct 01 2014 |
19758 |
494.92 |
| Oct 01 2014 |
18650 |
475.38 |
| Oct 01 2014 |
27164 |
480.27 |
| Sep 24 2014 |
19637 |
494.92 |
| Sep 24 2014 |
18757 |
475.38 |
| Sep 24 2014 |
27168 |
480.27 |
| Sep 17 2014 |
18585 |
475.38 |
| Sep 17 2014 |
19702 |
494.92 |
| Sep 17 2014 |
27097 |
480.27 |
| Sep 10 2014 |
19538 |
494.92 |
| Sep 10 2014 |
18582 |
475.38 |
| Sep 10 2014 |
27123 |
480.27 |
| Sep 03 2014 |
19498 |
494.92 |
| Sep 03 2014 |
18639 |
475.38 |
| Sep 03 2014 |
27200 |
480.27 |
| Aug 27 2014 |
19630 |
494.92 |
| Aug 27 2014 |
18519 |
475.38 |
| Aug 27 2014 |
27262 |
480.27 |
| Aug 20 2014 |
18545 |
475.38 |
| Aug 20 2014 |
19523 |
494.92 |
| Aug 20 2014 |
27294 |
480.27 |
| Aug 13 2014 |
19633 |
494.92 |
| Aug 13 2014 |
18492 |
475.38 |
| Aug 13 2014 |
27356 |
480.27 |
| Aug 06 2014 |
19724 |
494.92 |
| Aug 06 2014 |
18663 |
475.38 |
| Aug 06 2014 |
27503 |
480.27 |
| Jul 30 2014 |
15382 |
444.45 |
| Jul 30 2014 |
19758 |
494.92 |
| Jul 30 2014 |
25039 |
461.27 |
| Jul 23 2014 |
19520 |
494.92 |
| Jul 23 2014 |
15267 |
444.45 |
| Jul 23 2014 |
24809 |
461.27 |
| Jul 16 2014 |
19500 |
494.92 |
| Jul 16 2014 |
15431 |
444.45 |
| Jul 16 2014 |
24784 |
461.27 |
| Jul 09 2014 |
19669 |
494.92 |
| Jul 09 2014 |
15531 |
444.45 |
| Jul 09 2014 |
24807 |
461.27 |
| Jul 02 2014 |
19833 |
494.92 |
| Jul 02 2014 |
15602 |
444.45 |
| Jul 02 2014 |
25028 |
461.27 |
| Jun 25 2014 |
19994 |
494.92 |
| Jun 25 2014 |
15696 |
444.45 |
| Jun 25 2014 |
25169 |
461.27 |
| Jun 18 2014 |
20139 |
494.92 |
| Jun 18 2014 |
15746 |
444.45 |
| Jun 18 2014 |
25192 |
461.27 |
| Jun 11 2014 |
15674 |
444.45 |
| Jun 11 2014 |
20137 |
494.92 |
| Jun 11 2014 |
25348 |
461.27 |
| Jun 04 2014 |
20543 |
494.92 |
| Jun 04 2014 |
15763 |
444.45 |
| Jun 04 2014 |
25535 |
461.27 |
| May 28 2014 |
20498 |
494.92 |
| May 28 2014 |
15659 |
444.45 |
| May 28 2014 |
25438 |
461.27 |
| May 21 2014 |
18371 |
469.55 |
| May 21 2014 |
20568 |
494.92 |
| May 21 2014 |
28571 |
482.23 |
| May 14 2014 |
18477 |
469.55 |
| May 14 2014 |
20707 |
494.92 |
| May 14 2014 |
28697 |
482.23 |
| May 07 2014 |
20374 |
494.92 |
| May 07 2014 |
18000 |
469.55 |
| May 07 2014 |
28345 |
482.23 |
| Apr 30 2014 |
18567 |
469.55 |
| Apr 30 2014 |
21052 |
494.92 |
| Apr 30 2014 |
29015 |
482.23 |
| Apr 23 2014 |
18941 |
469.55 |
| Apr 23 2014 |
18453 |
465 |
| Apr 23 2014 |
27113 |
466.52 |
| Apr 16 2014 |
18296 |
465 |
| Apr 16 2014 |
19157 |
471.67 |
| Apr 16 2014 |
27212 |
468.34 |
| Apr 09 2014 |
13853 |
418.59 |
| Apr 09 2014 |
19835 |
471.67 |
| Apr 09 2014 |
23278 |
439.83 |
| Apr 02 2014 |
19844 |
471.67 |
| Apr 02 2014 |
14386 |
422.22 |
| Apr 02 2014 |
20944 |
427.47 |
| Mar 26 2014 |
14662 |
422.22 |
| Mar 26 2014 |
19425 |
471.67 |
| Mar 26 2014 |
20907 |
427.47 |
| Mar 19 2014 |
14740 |
422.22 |
| Mar 19 2014 |
19332 |
471.67 |
| Mar 19 2014 |
20891 |
427.47 |
| Mar 12 2014 |
14752 |
422.22 |
| Mar 12 2014 |
19374 |
471.67 |
| Mar 12 2014 |
20947 |
427.47 |
| Mar 05 2014 |
19290 |
473.8 |
| Mar 05 2014 |
14780 |
422.22 |
| Mar 05 2014 |
21616 |
432.54 |
| Feb 26 2014 |
14800 |
422.22 |
| Feb 26 2014 |
19169 |
473.8 |
| Feb 26 2014 |
21619 |
432.54 |
| Feb 19 2014 |
14819 |
422.22 |
| Feb 19 2014 |
19248 |
473.8 |
| Feb 19 2014 |
21665 |
432.54 |
| Feb 12 2014 |
19221 |
473.8 |
| Feb 12 2014 |
12299 |
397.99 |
| Feb 12 2014 |
19230 |
416.95 |
| Feb 05 2014 |
13662 |
410.24 |
| Feb 05 2014 |
19253 |
473.8 |
| Feb 05 2014 |
18137 |
409.25 |
| Jan 29 2014 |
11145 |
384.69 |
| Jan 29 2014 |
19144 |
473.8 |
| Jan 29 2014 |
14802 |
384.69 |
| Jan 22 2014 |
11128 |
384.69 |
| Jan 22 2014 |
19052 |
473.8 |
| Jan 22 2014 |
14761 |
384.69 |
| Jan 15 2014 |
10865 |
381.57 |
| Jan 15 2014 |
19066 |
473.8 |
| Jan 15 2014 |
14402 |
381.57 |
| Jan 08 2014 |
10881 |
381.57 |
| Jan 08 2014 |
18932 |
473.8 |
| Jan 08 2014 |
14373 |
381.57 |
| Jan 01 2014 |
10880 |
381.57 |
| Jan 01 2014 |
18932 |
473.8 |
| Jan 01 2014 |
14373 |
381.57 |
| Dec 25 2013 |
18932 |
473.8 |
| Dec 25 2013 |
10880 |
381.57 |
| Dec 25 2013 |
14372 |
381.57 |
| Dec 18 2013 |
10880 |
381.57 |
| Dec 18 2013 |
18932 |
473.8 |
| Dec 18 2013 |
14372 |
381.57 |
| Dec 11 2013 |
10880 |
381.57 |
| Dec 11 2013 |
18933 |
473.8 |
| Dec 11 2013 |
14373 |
381.57 |
| Dec 04 2013 |
18934 |
473.8 |
| Dec 04 2013 |
10880 |
381.57 |
| Dec 04 2013 |
14374 |
381.57 |
| Nov 27 2013 |
18934 |
473.8 |
| Nov 27 2013 |
10880 |
381.57 |
| Nov 27 2013 |
14374 |
381.57 |
| Nov 20 2013 |
10880 |
381.57 |
| Nov 20 2013 |
18934 |
473.8 |
| Nov 20 2013 |
14375 |
381.57 |
| Nov 13 2013 |
18935 |
473.8 |
| Nov 13 2013 |
10880 |
381.57 |
| Nov 13 2013 |
14375 |
381.57 |
| Nov 06 2013 |
18935 |
473.8 |
| Nov 06 2013 |
10880 |
381.57 |
| Nov 06 2013 |
14375 |
381.57 |
| Oct 30 2013 |
10879 |
381.57 |
| Oct 30 2013 |
18935 |
473.8 |
| Oct 30 2013 |
14374 |
381.57 |
| Oct 23 2013 |
10880 |
381.57 |
| Oct 23 2013 |
18923 |
473.8 |
| Oct 23 2013 |
14373 |
381.57 |
| Oct 16 2013 |
18942 |
473.8 |
| Oct 16 2013 |
10862 |
381.57 |
| Oct 16 2013 |
14377 |
381.57 |
| Oct 09 2013 |
10862 |
381.57 |
| Oct 09 2013 |
18705 |
473.8 |
| Oct 09 2013 |
14305 |
381.57 |
| Oct 02 2013 |
10848 |
381.57 |
| Oct 02 2013 |
18756 |
473.8 |
| Oct 02 2013 |
14318 |
381.57 |
| Sep 25 2013 |
10784 |
381.57 |
| Sep 25 2013 |
18743 |
473.8 |
| Sep 25 2013 |
14278 |
381.57 |
| Sep 18 2013 |
18580 |
473.8 |
| Sep 18 2013 |
10757 |
381.57 |
| Sep 18 2013 |
14159 |
381.57 |
| Sep 11 2013 |
10720 |
381.57 |
| Sep 11 2013 |
18534 |
473.8 |
| Sep 11 2013 |
14092 |
381.57 |
| Sep 04 2013 |
10734 |
381.57 |
| Sep 04 2013 |
18753 |
473.8 |
| Sep 04 2013 |
14173 |
381.57 |
| Aug 28 2013 |
18659 |
473.8 |
| Aug 28 2013 |
10718 |
381.57 |
| Aug 28 2013 |
14152 |
381.57 |
| Aug 21 2013 |
10777 |
381.57 |
| Aug 21 2013 |
18784 |
473.8 |
| Aug 21 2013 |
14234 |
381.57 |
| Aug 14 2013 |
10832 |
381.57 |
| Aug 14 2013 |
18805 |
473.8 |
| Aug 14 2013 |
13986 |
381.57 |
| Aug 07 2013 |
10987 |
381.57 |
| Aug 07 2013 |
18795 |
473.8 |
| Aug 07 2013 |
14113 |
381.57 |
| Jul 31 2013 |
11077 |
381.57 |
| Jul 31 2013 |
19119 |
473.8 |
| Jul 31 2013 |
14228 |
381.57 |
| Jul 24 2013 |
11180 |
381.57 |
| Jul 24 2013 |
19011 |
473.8 |
| Jul 24 2013 |
14309 |
381.57 |
| Jul 17 2013 |
11231 |
381.57 |
| Jul 17 2013 |
19062 |
473.8 |
| Jul 17 2013 |
14335 |
381.57 |
| Jul 10 2013 |
19204 |
473.8 |
| Jul 10 2013 |
11354 |
381.57 |
| Jul 10 2013 |
14505 |
381.57 |
| Jul 03 2013 |
11467 |
381.57 |
| Jul 03 2013 |
19159 |
473.8 |
| Jul 03 2013 |
14485 |
381.57 |
| Jun 26 2013 |
11694 |
381.57 |
| Jun 26 2013 |
19078 |
473.8 |
| Jun 26 2013 |
14658 |
381.57 |
| Jun 19 2013 |
19274 |
473.8 |
| Jun 19 2013 |
11846 |
381.57 |
| Jun 19 2013 |
14627 |
381.57 |
| Jun 12 2013 |
19323 |
473.8 |
| Jun 12 2013 |
11907 |
381.57 |
| Jun 12 2013 |
14837 |
381.57 |
| Jun 05 2013 |
11748 |
381.57 |
| Jun 05 2013 |
19175 |
473.8 |
| Jun 05 2013 |
14724 |
381.57 |
| May 29 2013 |
19065 |
473.8 |
| May 29 2013 |
11816 |
381.57 |
| May 29 2013 |
14742 |
381.57 |
| May 22 2013 |
19403 |
473.8 |
| May 22 2013 |
11997 |
381.57 |
| May 22 2013 |
15040 |
381.57 |
| May 15 2013 |
11512 |
375.95 |
| May 15 2013 |
19405 |
473.8 |
| May 15 2013 |
14285 |
375.95 |
| May 08 2013 |
13343 |
394.3 |
| May 08 2013 |
19409 |
473.8 |
| May 08 2013 |
16782 |
394.3 |
| May 01 2013 |
13465 |
394.3 |
| May 01 2013 |
16948 |
394.3 |
| Apr 24 2013 |
13260 |
392.64 |
| Apr 24 2013 |
16651 |
392.64 |
| Apr 17 2013 |
13262 |
392.64 |
| Apr 17 2013 |
16685 |
392.64 |
| Apr 10 2013 |
13086 |
392.64 |
| Apr 10 2013 |
16589 |
392.64 |
| Apr 03 2013 |
13036 |
392.64 |
| Apr 03 2013 |
16565 |
392.64 |
| Mar 27 2013 |
13053 |
392.64 |
| Mar 27 2013 |
16664 |
392.64 |
| Mar 20 2013 |
12840 |
392.64 |
| Mar 20 2013 |
16608 |
392.64 |
| Mar 13 2013 |
16602 |
392.64 |
| Oct 19 2012 |
15525 |
436.41 |
| Oct 19 2012 |
21874 |
436.41 |
| Sep 23 2012 |
15421 |
436.41 |
| Sep 23 2012 |
21683 |
436.41 |
| Aug 31 2012 |
15052 |
436.41 |
| Aug 31 2012 |
21221 |
436.41 |
| Aug 24 2012 |
14869 |
436.41 |
| Aug 24 2012 |
21050 |
436.41 |
| Aug 10 2012 |
14352 |
436.41 |
| Aug 10 2012 |
20542 |
436.41 |
| Aug 03 2012 |
14107 |
436.41 |
| Aug 03 2012 |
20285 |
436.41 |
| Jul 27 2012 |
13675 |
436.41 |
| Jul 27 2012 |
19902 |
436.41 |
| Jul 06 2012 |
13000 |
436.41 |
| Jul 06 2012 |
19360 |
436.41 |
| Jun 22 2012 |
13308 |
459.91 |
| Jun 22 2012 |
21513 |
459.91 |
| Jun 15 2012 |
15680 |
510.61 |
| Jun 15 2012 |
26994 |
510.61 |
| Jun 08 2012 |
15621 |
510.61 |
| Jun 08 2012 |
26754 |
510.61 |
| Jun 01 2012 |
14880 |
510.61 |
| Jun 01 2012 |
26390 |
510.61 |
| May 25 2012 |
12291 |
510.61 |
| May 25 2012 |
24627 |
510.61 |
| May 18 2012 |
12405 |
510.61 |
| May 18 2012 |
24864 |
510.61 |
| May 11 2012 |
12248 |
510.61 |
| May 11 2012 |
24711 |
510.61 |
| May 04 2012 |
11729 |
510.61 |
| May 04 2012 |
24057 |
510.61 |
