Jul 15 2015 |
2332 |
297.69 |
Jul 15 2015 |
4776 |
361.53 |
Jul 15 2015 |
4481 |
339.56 |
Jul 15 2015 |
7078 |
337.22 |
Jul 08 2015 |
4835 |
361.53 |
Jul 08 2015 |
1987 |
288.35 |
Jul 08 2015 |
4521 |
339.56 |
Jul 08 2015 |
5610 |
320.72 |
Jul 01 2015 |
2013 |
288.35 |
Jul 01 2015 |
4879 |
361.53 |
Jul 01 2015 |
4559 |
339.56 |
Jul 01 2015 |
5665 |
320.72 |
Jun 24 2015 |
4868 |
361.53 |
Jun 24 2015 |
2045 |
288.35 |
Jun 24 2015 |
4590 |
339.56 |
Jun 24 2015 |
5735 |
320.72 |
Jun 17 2015 |
4899 |
361.53 |
Jun 17 2015 |
2072 |
288.35 |
Jun 17 2015 |
4578 |
339.56 |
Jun 17 2015 |
5816 |
320.72 |
Jun 10 2015 |
4611 |
339.56 |
Jun 10 2015 |
4899 |
361.53 |
Jun 10 2015 |
2103 |
288.35 |
Jun 10 2015 |
5760 |
320.72 |
Jun 03 2015 |
2107 |
288.35 |
Jun 03 2015 |
4892 |
361.53 |
Jun 03 2015 |
4683 |
339.56 |
Jun 03 2015 |
5868 |
320.72 |
May 27 2015 |
4865 |
361.53 |
May 27 2015 |
2135 |
288.35 |
May 27 2015 |
4640 |
339.56 |
May 27 2015 |
5848 |
320.72 |
May 20 2015 |
4706 |
339.56 |
May 20 2015 |
4856 |
361.53 |
May 20 2015 |
2175 |
288.35 |
May 20 2015 |
5893 |
320.72 |
May 13 2015 |
2173 |
288.35 |
May 13 2015 |
4883 |
361.53 |
May 13 2015 |
4750 |
339.56 |
May 13 2015 |
5940 |
320.72 |
May 06 2015 |
4603 |
361.53 |
May 06 2015 |
4687 |
339.56 |
May 06 2015 |
2055 |
288.35 |
May 06 2015 |
5756 |
320.72 |
Apr 29 2015 |
2123 |
288.35 |
Apr 29 2015 |
4734 |
361.53 |
Apr 29 2015 |
4759 |
339.56 |
Apr 29 2015 |
5872 |
320.72 |
Apr 22 2015 |
4815 |
339.56 |
Apr 22 2015 |
2138 |
288.35 |
Apr 22 2015 |
4795 |
361.53 |
Apr 22 2015 |
5894 |
320.72 |
Apr 15 2015 |
4761 |
361.53 |
Apr 15 2015 |
2142 |
288.35 |
Apr 15 2015 |
4843 |
339.56 |
Apr 15 2015 |
5958 |
320.72 |
Apr 08 2015 |
4851 |
339.56 |
Apr 08 2015 |
2174 |
288.35 |
Apr 08 2015 |
4760 |
361.53 |
Apr 08 2015 |
5991 |
320.72 |
Apr 01 2015 |
4740 |
361.53 |
Apr 01 2015 |
2210 |
288.35 |
Apr 01 2015 |
4925 |
339.56 |
Apr 01 2015 |
6085 |
320.72 |
Mar 25 2015 |
2179 |
288.35 |
Mar 25 2015 |
4709 |
339.56 |
Mar 25 2015 |
4757 |
361.53 |
Mar 25 2015 |
5922 |
320.72 |
Mar 18 2015 |
2221 |
288.35 |
Mar 18 2015 |
4617 |
361.53 |
Mar 18 2015 |
4591 |
339.56 |
Mar 18 2015 |
5868 |
320.72 |
Mar 11 2015 |
4694 |
339.56 |
Mar 11 2015 |
2250 |
288.35 |
Mar 11 2015 |
4759 |
361.53 |
Mar 11 2015 |
6110 |
320.72 |
Mar 04 2015 |
4815 |
361.53 |
Mar 04 2015 |
2279 |
288.35 |
Mar 04 2015 |
4791 |
339.56 |
Mar 04 2015 |
6166 |
320.72 |
Feb 25 2015 |
4820 |
339.56 |
Feb 25 2015 |
4761 |
361.53 |
Feb 25 2015 |
2284 |
288.35 |
Feb 25 2015 |
6173 |
320.72 |
Feb 18 2015 |
4912 |
339.56 |
Feb 18 2015 |
4781 |
361.53 |
Feb 18 2015 |
2313 |
288.35 |
Feb 18 2015 |
6263 |
320.72 |
Feb 11 2015 |
4940 |
339.56 |
Feb 11 2015 |
2324 |
288.35 |
Feb 11 2015 |
4805 |
361.53 |
Feb 11 2015 |
6288 |
320.72 |
Feb 04 2015 |
2332 |
288.35 |
Feb 04 2015 |
4802 |
361.53 |
Feb 04 2015 |
4964 |
339.56 |
Feb 04 2015 |
6303 |
320.72 |
Jan 28 2015 |
4802 |
361.53 |
Jan 28 2015 |
2343 |
288.35 |
Jan 28 2015 |
4970 |
339.56 |
Jan 28 2015 |
6316 |
320.72 |
Jan 21 2015 |
4806 |
361.53 |
Jan 21 2015 |
2352 |
288.35 |
Jan 21 2015 |
4980 |
339.56 |
Jan 21 2015 |
6334 |
320.72 |
Jan 14 2015 |
4988 |
339.56 |
Jan 14 2015 |
4806 |
361.53 |
Jan 14 2015 |
2360 |
288.35 |
Jan 14 2015 |
6348 |
320.72 |
Jan 07 2015 |
4988 |
339.56 |
Jan 07 2015 |
2362 |
288.35 |
Jan 07 2015 |
4806 |
361.53 |
Jan 07 2015 |
6344 |
320.72 |
Dec 31 2014 |
2362 |
288.35 |
Dec 31 2014 |
4988 |
339.56 |
Dec 31 2014 |
4810 |
361.53 |
Dec 31 2014 |
6344 |
320.72 |
Dec 24 2014 |
4988 |
339.56 |
Dec 24 2014 |
2362 |
288.35 |
Dec 24 2014 |
4810 |
361.53 |
Dec 24 2014 |
6344 |
320.72 |
Dec 17 2014 |
4810 |
361.53 |
Dec 17 2014 |
2362 |
288.35 |
Dec 17 2014 |
4988 |
339.56 |
Dec 17 2014 |
6342 |
320.72 |
Dec 10 2014 |
4810 |
361.53 |
Dec 10 2014 |
2362 |
288.35 |
Dec 10 2014 |
4988 |
339.56 |
Dec 10 2014 |
6342 |
320.72 |
Dec 03 2014 |
4811 |
361.53 |
Dec 03 2014 |
2362 |
288.35 |
Dec 03 2014 |
4988 |
339.56 |
Dec 03 2014 |
6342 |
320.72 |
Nov 26 2014 |
4988 |
339.56 |
Nov 26 2014 |
2362 |
288.35 |
Nov 26 2014 |
4811 |
361.53 |
Nov 26 2014 |
6342 |
320.72 |
Nov 19 2014 |
4811 |
361.53 |
Nov 19 2014 |
2362 |
288.35 |
Nov 19 2014 |
4988 |
339.56 |
Nov 19 2014 |
6342 |
320.72 |
Nov 12 2014 |
2362 |
288.35 |
Nov 12 2014 |
4811 |
361.53 |
Nov 12 2014 |
4988 |
339.56 |
Nov 12 2014 |
6342 |
320.72 |
Nov 05 2014 |
4988 |
339.56 |
Nov 05 2014 |
4811 |
361.53 |
Nov 05 2014 |
2362 |
288.35 |
Nov 05 2014 |
6342 |
320.72 |
Oct 29 2014 |
4988 |
339.56 |
Oct 29 2014 |
2362 |
288.35 |
Oct 29 2014 |
4811 |
361.53 |
Oct 29 2014 |
6342 |
320.72 |
Oct 22 2014 |
4811 |
361.53 |
Oct 22 2014 |
2354 |
288.35 |
Oct 22 2014 |
4987 |
339.56 |
Oct 22 2014 |
6355 |
320.72 |
Oct 15 2014 |
4979 |
339.56 |
Oct 15 2014 |
2352 |
288.35 |
Oct 15 2014 |
4807 |
361.53 |
Oct 15 2014 |
6348 |
320.72 |
Oct 08 2014 |
4986 |
339.56 |
Oct 08 2014 |
2349 |
288.35 |
Oct 08 2014 |
4806 |
361.53 |
Oct 08 2014 |
6358 |
320.72 |
Oct 01 2014 |
2359 |
288.35 |
Oct 01 2014 |
4809 |
361.53 |
Oct 01 2014 |
4990 |
339.56 |
Oct 01 2014 |
6368 |
320.72 |
Sep 24 2014 |
4787 |
361.53 |
Sep 24 2014 |
2363 |
288.35 |
Sep 24 2014 |
4994 |
339.56 |
Sep 24 2014 |
6348 |
320.72 |
Sep 17 2014 |
4979 |
339.56 |
Sep 17 2014 |
4769 |
361.53 |
Sep 17 2014 |
2390 |
288.35 |
Sep 17 2014 |
6377 |
320.72 |
Sep 10 2014 |
4769 |
361.53 |
Sep 10 2014 |
2366 |
288.35 |
Sep 10 2014 |
5000 |
339.56 |
Sep 10 2014 |
6366 |
320.72 |
Sep 03 2014 |
4777 |
361.53 |
Sep 03 2014 |
2392 |
288.35 |
Sep 03 2014 |
4997 |
339.56 |
Sep 03 2014 |
6391 |
320.72 |
Aug 27 2014 |
2424 |
288.35 |
Aug 27 2014 |
4692 |
361.53 |
Aug 27 2014 |
4920 |
339.56 |
Aug 27 2014 |
6403 |
320.72 |
Aug 20 2014 |
4936 |
339.56 |
Aug 20 2014 |
2425 |
288.35 |
Aug 20 2014 |
4678 |
361.53 |
Aug 20 2014 |
6412 |
320.72 |
Aug 13 2014 |
4709 |
361.53 |
Aug 13 2014 |
2440 |
288.35 |
Aug 13 2014 |
4923 |
339.56 |
Aug 13 2014 |
6481 |
320.72 |
Aug 06 2014 |
4693 |
361.53 |
Aug 06 2014 |
2461 |
288.35 |
Aug 06 2014 |
4982 |
339.56 |
Aug 06 2014 |
6503 |
320.72 |
Jul 30 2014 |
4982 |
339.56 |
Jul 30 2014 |
2478 |
288.35 |
Jul 30 2014 |
4760 |
361.53 |
Jul 30 2014 |
6557 |
320.72 |
Jul 23 2014 |
2050 |
279.01 |
Jul 23 2014 |
3312 |
279.01 |
Apr 17 2013 |
1230 |
227.83 |
Apr 17 2013 |
1963 |
227.83 |
Apr 10 2013 |
1283 |
227.83 |
Apr 10 2013 |
2038 |
227.83 |
Apr 03 2013 |
1325 |
227.83 |
Apr 03 2013 |
2077 |
227.83 |
Mar 27 2013 |
1362 |
227.83 |
Mar 27 2013 |
2106 |
227.83 |
Mar 20 2013 |
1367 |
227.83 |
Mar 20 2013 |
2121 |
227.83 |
Mar 13 2013 |
2142 |
227.83 |
Oct 19 2012 |
1276 |
227.83 |
Oct 19 2012 |
1701 |
227.83 |
Sep 23 2012 |
1296 |
227.83 |
Sep 23 2012 |
1709 |
227.83 |
Aug 31 2012 |
1293 |
227.83 |
Aug 31 2012 |
1693 |
227.83 |
Aug 24 2012 |
1287 |
227.83 |
Aug 24 2012 |
1691 |
227.83 |
Aug 10 2012 |
1307 |
227.83 |
Aug 10 2012 |
1709 |
227.83 |
Aug 03 2012 |
1287 |
227.83 |
Aug 03 2012 |
1719 |
227.83 |
Jul 27 2012 |
1279 |
227.83 |
Jul 27 2012 |
1708 |
227.83 |
Jul 06 2012 |
1287 |
227.83 |
Jul 06 2012 |
1694 |
227.83 |
Jun 22 2012 |
1289 |
227.83 |
Jun 22 2012 |
1703 |
227.83 |
Jun 15 2012 |
1253 |
227.83 |
Jun 15 2012 |
1742 |
227.83 |
Jun 08 2012 |
1272 |
227.83 |
Jun 08 2012 |
1756 |
227.83 |
Jun 01 2012 |
1348 |
227.83 |
Jun 01 2012 |
1798 |
227.83 |
May 25 2012 |
1298 |
227.83 |
May 25 2012 |
1741 |
227.83 |
May 18 2012 |
1395 |
227.83 |
May 18 2012 |
1820 |
227.83 |
May 11 2012 |
1401 |
227.83 |
May 11 2012 |
1848 |
227.83 |
May 04 2012 |
1313 |
227.83 |
May 04 2012 |
1812 |
227.83 |