| Jun 08 2018 |
4710 |
391.16 |
| Jun 08 2018 |
6893 |
391.16 |
| Jun 01 2018 |
4970 |
391.16 |
| Jun 01 2018 |
7144 |
391.16 |
| May 25 2018 |
4979 |
391.16 |
| May 25 2018 |
7260 |
391.16 |
| May 18 2018 |
5057 |
391.16 |
| May 18 2018 |
7259 |
391.16 |
| May 11 2018 |
5075 |
391.16 |
| May 11 2018 |
7317 |
391.16 |
| May 04 2018 |
5189 |
391.16 |
| May 04 2018 |
7450 |
391.16 |
| Apr 27 2018 |
5209 |
391.16 |
| Apr 27 2018 |
7465 |
391.16 |
| Apr 20 2018 |
10002 |
438.79 |
| Apr 20 2018 |
8652 |
512.18 |
| Apr 20 2018 |
8291 |
424 |
| Apr 20 2018 |
13506 |
437.44 |
| Apr 13 2018 |
9972 |
438.79 |
| Apr 13 2018 |
8859 |
430.2 |
| Apr 13 2018 |
8470 |
512.18 |
| Apr 13 2018 |
13595 |
438.47 |
| Apr 06 2018 |
9923 |
438.79 |
| Apr 06 2018 |
8498 |
512.18 |
| Apr 06 2018 |
9040 |
430.2 |
| Apr 06 2018 |
13672 |
438.47 |
| Mar 30 2018 |
8465 |
512.18 |
| Mar 30 2018 |
9999 |
438.79 |
| Mar 30 2018 |
9287 |
430.2 |
| Mar 30 2018 |
13878 |
438.47 |
| Mar 23 2018 |
6892 |
468.95 |
| Mar 23 2018 |
9301 |
429.15 |
| Mar 23 2018 |
10055 |
438.79 |
| Mar 23 2018 |
12960 |
431.08 |
| Mar 16 2018 |
9236 |
429.15 |
| Mar 16 2018 |
6789 |
468.95 |
| Mar 16 2018 |
10081 |
438.79 |
| Mar 16 2018 |
12951 |
431.08 |
| Mar 09 2018 |
6738 |
468.95 |
| Mar 09 2018 |
9985 |
438.79 |
| Mar 09 2018 |
9198 |
429.15 |
| Mar 09 2018 |
12911 |
431.08 |
| Mar 02 2018 |
7157 |
474.97 |
| Mar 02 2018 |
10062 |
438.79 |
| Mar 02 2018 |
9232 |
429.15 |
| Mar 02 2018 |
13095 |
431.08 |
| Feb 23 2018 |
9337 |
429.15 |
| Feb 23 2018 |
7316 |
474.97 |
| Feb 23 2018 |
10159 |
438.79 |
| Feb 23 2018 |
13191 |
431.08 |
| Feb 16 2018 |
7259 |
474.97 |
| Feb 16 2018 |
10150 |
438.79 |
| Feb 16 2018 |
9357 |
429.15 |
| Feb 16 2018 |
13200 |
431.08 |
| Feb 09 2018 |
10191 |
438.79 |
| Feb 09 2018 |
7266 |
474.97 |
| Feb 09 2018 |
9281 |
429.15 |
| Feb 09 2018 |
13121 |
431.08 |
| Feb 02 2018 |
7311 |
474.97 |
| Feb 02 2018 |
10149 |
438.79 |
| Feb 02 2018 |
9270 |
429.15 |
| Feb 02 2018 |
13083 |
431.08 |
| Jan 26 2018 |
7311 |
474.97 |
| Jan 26 2018 |
10170 |
438.79 |
| Jan 26 2018 |
9315 |
429.15 |
| Jan 26 2018 |
13113 |
431.08 |
| Jan 19 2018 |
10169 |
438.79 |
| Jan 19 2018 |
7311 |
474.97 |
| Jan 19 2018 |
9318 |
429.15 |
| Jan 19 2018 |
13124 |
431.08 |
| Jan 12 2018 |
7268 |
474.97 |
| Jan 12 2018 |
10164 |
438.79 |
| Jan 12 2018 |
9331 |
429.15 |
| Jan 12 2018 |
13129 |
431.08 |
| Jan 05 2018 |
9331 |
429.15 |
| Jan 05 2018 |
10193 |
438.79 |
| Jan 05 2018 |
7268 |
474.97 |
| Jan 05 2018 |
13149 |
431.08 |
| Dec 29 2017 |
10193 |
438.79 |
| Dec 29 2017 |
7304 |
474.97 |
| Dec 29 2017 |
9331 |
429.15 |
| Dec 29 2017 |
13149 |
431.08 |
| Dec 22 2017 |
10194 |
438.79 |
| Dec 22 2017 |
7304 |
474.97 |
| Dec 22 2017 |
9331 |
429.15 |
| Dec 22 2017 |
13149 |
431.08 |
| Dec 15 2017 |
9331 |
429.15 |
| Dec 15 2017 |
10183 |
438.79 |
| Dec 15 2017 |
7304 |
474.97 |
| Dec 15 2017 |
13146 |
431.08 |
| Dec 08 2017 |
9331 |
429.15 |
| Dec 08 2017 |
10183 |
438.79 |
| Dec 08 2017 |
7304 |
474.97 |
| Dec 08 2017 |
13146 |
431.08 |
| Dec 01 2017 |
10183 |
438.79 |
| Dec 01 2017 |
7303 |
474.97 |
| Dec 01 2017 |
9331 |
429.15 |
| Dec 01 2017 |
13146 |
431.08 |
| Nov 24 2017 |
9331 |
429.15 |
| Nov 24 2017 |
7303 |
474.97 |
| Nov 24 2017 |
10183 |
438.79 |
| Nov 24 2017 |
13146 |
431.08 |
| Nov 17 2017 |
9331 |
429.15 |
| Nov 17 2017 |
7303 |
474.97 |
| Nov 17 2017 |
10183 |
438.79 |
| Nov 17 2017 |
13147 |
431.08 |
| Nov 10 2017 |
7303 |
474.97 |
| Nov 10 2017 |
10183 |
438.79 |
| Nov 10 2017 |
9340 |
429.15 |
| Nov 10 2017 |
13151 |
431.08 |
| Nov 03 2017 |
10184 |
438.79 |
| Nov 03 2017 |
7303 |
474.97 |
| Nov 03 2017 |
9340 |
429.15 |
| Nov 03 2017 |
13152 |
431.08 |
| Oct 27 2017 |
9388 |
429.15 |
| Oct 27 2017 |
10184 |
438.79 |
| Oct 27 2017 |
7303 |
474.97 |
| Oct 27 2017 |
13194 |
431.08 |
| Oct 20 2017 |
7278 |
474.97 |
| Oct 20 2017 |
10199 |
438.79 |
| Oct 20 2017 |
9323 |
429.15 |
| Oct 20 2017 |
13153 |
431.08 |
| Oct 13 2017 |
10199 |
438.79 |
| Oct 13 2017 |
7296 |
474.97 |
| Oct 13 2017 |
9360 |
429.15 |
| Oct 13 2017 |
13172 |
431.08 |
| Oct 06 2017 |
7296 |
474.97 |
| Oct 06 2017 |
10193 |
438.79 |
| Oct 06 2017 |
9360 |
429.15 |
| Oct 06 2017 |
13171 |
431.08 |
| Sep 29 2017 |
9358 |
429.15 |
| Sep 29 2017 |
10204 |
438.79 |
| Sep 29 2017 |
7303 |
474.97 |
| Sep 29 2017 |
13094 |
431.08 |
| Sep 22 2017 |
10200 |
438.79 |
| Sep 22 2017 |
7293 |
474.97 |
| Sep 22 2017 |
9510 |
429.15 |
| Sep 22 2017 |
13221 |
431.08 |
| Sep 15 2017 |
10267 |
438.79 |
| Sep 15 2017 |
7156 |
474.97 |
| Sep 15 2017 |
9524 |
429.15 |
| Sep 15 2017 |
13299 |
431.08 |
| Sep 08 2017 |
9471 |
429.15 |
| Sep 08 2017 |
10297 |
438.79 |
| Sep 08 2017 |
6945 |
474.97 |
| Sep 08 2017 |
13381 |
431.08 |
| Sep 01 2017 |
10457 |
438.79 |
| Sep 01 2017 |
7042 |
474.97 |
| Sep 01 2017 |
9491 |
429.15 |
| Sep 01 2017 |
13414 |
431.08 |
| Aug 25 2017 |
6984 |
474.97 |
| Aug 25 2017 |
10467 |
438.79 |
| Aug 25 2017 |
9846 |
429.15 |
| Aug 25 2017 |
13778 |
431.08 |
| Aug 18 2017 |
7236 |
474.97 |
| Aug 18 2017 |
10522 |
438.79 |
| Aug 18 2017 |
9889 |
429.15 |
| Aug 18 2017 |
13873 |
431.08 |
| Aug 11 2017 |
10513 |
438.79 |
| Aug 11 2017 |
7159 |
474.97 |
| Aug 11 2017 |
9943 |
429.15 |
| Aug 11 2017 |
13934 |
431.08 |
| Aug 04 2017 |
10654 |
438.79 |
| Aug 04 2017 |
7277 |
474.97 |
| Aug 04 2017 |
10032 |
429.15 |
| Aug 04 2017 |
14113 |
431.08 |
| Jul 28 2017 |
7320 |
474.97 |
| Jul 28 2017 |
10706 |
438.79 |
| Jul 28 2017 |
10106 |
429.15 |
| Jul 28 2017 |
14212 |
431.08 |
| Jul 21 2017 |
10204 |
429.15 |
| Jul 21 2017 |
7373 |
474.97 |
| Jul 21 2017 |
10805 |
438.79 |
| Jul 21 2017 |
14339 |
431.08 |
| Jul 14 2017 |
7425 |
474.97 |
| Jul 14 2017 |
10877 |
438.79 |
| Jul 14 2017 |
10263 |
429.15 |
| Jul 14 2017 |
14415 |
431.08 |
| Jul 07 2017 |
10918 |
438.79 |
| Jul 07 2017 |
7489 |
474.97 |
| Jul 07 2017 |
10305 |
429.15 |
| Jul 07 2017 |
14448 |
431.08 |
| Jun 30 2017 |
10336 |
429.15 |
| Jun 30 2017 |
10986 |
438.79 |
| Jun 30 2017 |
7457 |
474.97 |
| Jun 30 2017 |
14497 |
431.08 |
| Jun 23 2017 |
10486 |
429.15 |
| Jun 23 2017 |
12036 |
438.79 |
| Jun 23 2017 |
7539 |
474.97 |
| Jun 23 2017 |
14604 |
431.08 |
| Jun 16 2017 |
12104 |
438.79 |
| Jun 16 2017 |
7452 |
474.97 |
| Jun 16 2017 |
10501 |
429.15 |
| Jun 16 2017 |
14576 |
431.08 |
| Jun 09 2017 |
11725 |
441.81 |
| Jun 09 2017 |
7461 |
474.97 |
| Jun 09 2017 |
12188 |
438.79 |
| Jun 09 2017 |
16489 |
445.44 |
| Jun 02 2017 |
10935 |
431.36 |
| Jun 02 2017 |
7460 |
474.97 |
| Jun 02 2017 |
12189 |
438.79 |
| Jun 02 2017 |
14988 |
432.85 |
| May 26 2017 |
7377 |
474.97 |
| May 26 2017 |
12323 |
438.79 |
| May 26 2017 |
11006 |
431.36 |
| May 26 2017 |
15075 |
432.85 |
| May 19 2017 |
7653 |
474.97 |
| May 19 2017 |
12349 |
438.79 |
| May 19 2017 |
11266 |
431.36 |
| May 19 2017 |
15240 |
432.85 |
| May 12 2017 |
11321 |
431.36 |
| May 12 2017 |
12505 |
438.79 |
| May 12 2017 |
7759 |
474.97 |
| May 12 2017 |
15326 |
432.85 |
| May 05 2017 |
7636 |
466.21 |
| May 05 2017 |
9003 |
405.29 |
| May 05 2017 |
11257 |
430.57 |
| May 05 2017 |
12475 |
412.8 |
| Apr 28 2017 |
5772 |
371.78 |
| Apr 28 2017 |
7664 |
466.21 |
| Apr 28 2017 |
11012 |
428.95 |
| Apr 28 2017 |
12761 |
415.77 |
| Apr 21 2017 |
5898 |
371.78 |
| Apr 21 2017 |
7770 |
466.21 |
| Apr 21 2017 |
11199 |
428.95 |
| Apr 21 2017 |
12888 |
415.77 |
| Apr 14 2017 |
11276 |
428.95 |
| Apr 14 2017 |
7917 |
466.21 |
| Apr 14 2017 |
5940 |
371.78 |
| Apr 14 2017 |
12915 |
415.77 |
| Apr 07 2017 |
6008 |
371.78 |
| Apr 07 2017 |
7924 |
466.21 |
| Apr 07 2017 |
11147 |
428.95 |
| Apr 07 2017 |
12704 |
415.77 |
| Mar 31 2017 |
8208 |
466.21 |
| Mar 31 2017 |
6182 |
371.78 |
| Mar 31 2017 |
11064 |
427.64 |
| Mar 31 2017 |
12032 |
409.52 |
| Mar 24 2017 |
10916 |
428.04 |
| Mar 24 2017 |
8864 |
486.45 |
| Mar 24 2017 |
6130 |
371.78 |
| Mar 24 2017 |
12667 |
415.05 |
| Mar 17 2017 |
9014 |
486.45 |
| Mar 17 2017 |
6203 |
371.78 |
| Mar 17 2017 |
11058 |
428.04 |
| Mar 17 2017 |
12766 |
415.05 |
| Mar 10 2017 |
6263 |
371.78 |
| Mar 10 2017 |
8856 |
485.91 |
| Mar 10 2017 |
11104 |
428.04 |
| Mar 10 2017 |
12870 |
415.05 |
| Mar 03 2017 |
6222 |
371.78 |
| Mar 03 2017 |
8898 |
485.91 |
| Mar 03 2017 |
11027 |
428.04 |
| Mar 03 2017 |
12821 |
415.05 |
| Feb 24 2017 |
9011 |
485.91 |
| Feb 24 2017 |
6193 |
371.78 |
| Feb 24 2017 |
11114 |
428.04 |
| Feb 24 2017 |
12861 |
415.05 |
| Feb 17 2017 |
8901 |
485.91 |
| Feb 17 2017 |
6047 |
371.78 |
| Feb 17 2017 |
11139 |
428.04 |
| Feb 17 2017 |
12907 |
415.05 |
| Feb 10 2017 |
6073 |
371.78 |
| Feb 10 2017 |
9029 |
485.91 |
| Feb 10 2017 |
11263 |
428.04 |
| Feb 10 2017 |
12983 |
415.05 |
| Feb 03 2017 |
11238 |
428.04 |
| Feb 03 2017 |
6088 |
371.78 |
| Feb 03 2017 |
8992 |
485.91 |
| Feb 03 2017 |
12967 |
415.05 |
| Jan 27 2017 |
8977 |
485.91 |
| Jan 27 2017 |
6098 |
371.78 |
| Jan 27 2017 |
11206 |
428.04 |
| Jan 27 2017 |
12979 |
415.05 |
| Jan 20 2017 |
8999 |
485.91 |
| Jan 20 2017 |
6103 |
371.78 |
| Jan 20 2017 |
11177 |
428.04 |
| Jan 20 2017 |
12942 |
415.05 |
| Jan 13 2017 |
11156 |
428.04 |
| Jan 13 2017 |
8999 |
485.91 |
| Jan 13 2017 |
6103 |
371.78 |
| Jan 13 2017 |
12931 |
415.05 |
| Jan 06 2017 |
11156 |
428.04 |
| Jan 06 2017 |
6099 |
371.78 |
| Jan 06 2017 |
8999 |
485.91 |
| Jan 06 2017 |
12905 |
415.05 |
| Dec 30 2016 |
6103 |
371.78 |
| Dec 30 2016 |
8993 |
485.91 |
| Dec 30 2016 |
11156 |
428.04 |
| Dec 30 2016 |
12909 |
415.05 |
| Dec 23 2016 |
11156 |
428.04 |
| Dec 23 2016 |
6103 |
371.78 |
| Dec 23 2016 |
8993 |
485.91 |
| Dec 23 2016 |
12909 |
415.05 |
| Dec 16 2016 |
11156 |
428.04 |
| Dec 16 2016 |
8993 |
485.91 |
| Dec 16 2016 |
6102 |
371.78 |
| Dec 16 2016 |
12907 |
415.05 |
| Dec 09 2016 |
9002 |
485.91 |
| Dec 09 2016 |
6100 |
371.78 |
| Dec 09 2016 |
11155 |
428.04 |
| Dec 09 2016 |
12909 |
415.05 |
| Dec 02 2016 |
6100 |
371.78 |
| Dec 02 2016 |
9002 |
485.91 |
| Dec 02 2016 |
11155 |
428.04 |
| Dec 02 2016 |
12910 |
415.05 |
| Nov 25 2016 |
11155 |
428.04 |
| Nov 25 2016 |
8991 |
485.91 |
| Nov 25 2016 |
6096 |
371.78 |
| Nov 25 2016 |
12908 |
415.05 |
| Nov 18 2016 |
8991 |
485.91 |
| Nov 18 2016 |
6096 |
371.78 |
| Nov 18 2016 |
11155 |
428.04 |
| Nov 18 2016 |
12908 |
415.05 |
| Nov 11 2016 |
6096 |
371.78 |
| Nov 11 2016 |
8991 |
485.91 |
| Nov 11 2016 |
11146 |
428.04 |
| Nov 11 2016 |
12901 |
415.05 |
| Nov 04 2016 |
8991 |
485.91 |
| Nov 04 2016 |
6096 |
371.78 |
| Nov 04 2016 |
11146 |
428.04 |
| Nov 04 2016 |
12901 |
415.05 |
| Oct 28 2016 |
11164 |
428.04 |
| Oct 28 2016 |
8984 |
485.91 |
| Oct 28 2016 |
6096 |
371.78 |
| Oct 28 2016 |
12920 |
415.05 |
| Oct 21 2016 |
8984 |
485.91 |
| Oct 21 2016 |
6091 |
371.78 |
| Oct 21 2016 |
11175 |
428.04 |
| Oct 21 2016 |
12927 |
415.05 |
| Oct 14 2016 |
6117 |
371.78 |
| Oct 14 2016 |
9007 |
485.91 |
| Oct 14 2016 |
11177 |
428.04 |
| Oct 14 2016 |
12953 |
415.05 |
| Oct 07 2016 |
11180 |
428.04 |
| Oct 07 2016 |
6122 |
371.78 |
| Oct 07 2016 |
9004 |
485.91 |
| Oct 07 2016 |
12974 |
415.05 |
| Sep 30 2016 |
9047 |
485.91 |
| Sep 30 2016 |
6127 |
371.78 |
| Sep 30 2016 |
11187 |
428.04 |
| Sep 30 2016 |
12986 |
415.05 |
| Sep 23 2016 |
9016 |
485.91 |
| Sep 23 2016 |
6128 |
371.78 |
| Sep 23 2016 |
11071 |
428.04 |
| Sep 23 2016 |
12893 |
415.05 |
| Sep 16 2016 |
9026 |
485.91 |
| Sep 16 2016 |
6162 |
371.78 |
| Sep 16 2016 |
11032 |
428.04 |
| Sep 16 2016 |
12916 |
415.05 |
| Sep 09 2016 |
9127 |
485.91 |
| Sep 09 2016 |
6222 |
371.78 |
| Sep 09 2016 |
11150 |
428.04 |
| Sep 09 2016 |
12974 |
415.05 |
| Sep 02 2016 |
9301 |
485.91 |
| Sep 02 2016 |
6335 |
371.78 |
| Sep 02 2016 |
11198 |
428.04 |
| Sep 02 2016 |
13118 |
415.05 |
| Aug 26 2016 |
6350 |
371.78 |
| Aug 26 2016 |
9065 |
485.91 |
| Aug 26 2016 |
10929 |
428.04 |
| Aug 26 2016 |
12881 |
415.05 |
| Aug 19 2016 |
10970 |
428.04 |
| Aug 19 2016 |
6388 |
371.78 |
| Aug 19 2016 |
9242 |
485.91 |
| Aug 19 2016 |
12899 |
415.05 |
| Aug 12 2016 |
9616 |
485.91 |
| Aug 12 2016 |
6460 |
371.78 |
| Aug 12 2016 |
10975 |
428.04 |
| Aug 12 2016 |
14132 |
415.05 |
| Aug 05 2016 |
6494 |
371.78 |
| Aug 05 2016 |
9680 |
485.91 |
| Aug 05 2016 |
11016 |
428.04 |
| Aug 05 2016 |
14265 |
415.05 |
| Jul 29 2016 |
10873 |
428.04 |
| Jul 29 2016 |
9741 |
485.91 |
| Jul 29 2016 |
6538 |
371.78 |
| Jul 29 2016 |
14401 |
415.05 |
| Jul 22 2016 |
11010 |
428.04 |
| Jul 22 2016 |
9847 |
485.91 |
| Jul 22 2016 |
6666 |
371.78 |
| Jul 22 2016 |
14568 |
415.05 |
| Jun 22 2016 |
11171 |
428.04 |
| Jun 22 2016 |
6857 |
371.78 |
| Jun 22 2016 |
9759 |
485.91 |
| Jun 22 2016 |
15550 |
415.05 |
| Jun 15 2016 |
11328 |
428.04 |
| Jun 15 2016 |
6909 |
371.78 |
| Jun 15 2016 |
10097 |
485.91 |
| Jun 15 2016 |
15705 |
415.05 |
| Jun 08 2016 |
6981 |
371.78 |
| Jun 08 2016 |
10231 |
485.91 |
| Jun 08 2016 |
11350 |
428.04 |
| Jun 08 2016 |
15756 |
415.05 |
| Jun 01 2016 |
10392 |
485.91 |
| Jun 01 2016 |
7063 |
371.78 |
| Jun 01 2016 |
12073 |
433.8 |
| Jun 01 2016 |
16722 |
419.65 |
| May 25 2016 |
7081 |
371.78 |
| May 25 2016 |
10293 |
485.91 |
| May 25 2016 |
12085 |
433.8 |
| May 25 2016 |
16648 |
419.65 |
| May 18 2016 |
10372 |
485.91 |
| May 18 2016 |
7151 |
371.78 |
| May 18 2016 |
12168 |
433.8 |
| May 18 2016 |
16771 |
419.65 |
| May 11 2016 |
10927 |
422.7 |
| May 11 2016 |
17182 |
422.7 |
| May 04 2016 |
10862 |
422.7 |
| May 04 2016 |
17104 |
422.7 |
| Apr 27 2016 |
11077 |
422.7 |
| Apr 27 2016 |
17376 |
422.7 |
| Apr 20 2016 |
11030 |
422.7 |
| Apr 20 2016 |
17402 |
422.7 |
| Apr 13 2016 |
11289 |
422.7 |
| Apr 13 2016 |
17355 |
422.7 |
| Apr 06 2016 |
11590 |
423 |
| Apr 06 2016 |
17601 |
423 |
| Mar 30 2016 |
11472 |
423 |
| Mar 30 2016 |
17477 |
423 |
| Mar 23 2016 |
11697 |
423 |
| Mar 23 2016 |
17624 |
423 |
| Mar 16 2016 |
11783 |
423 |
| Mar 16 2016 |
17571 |
423 |
| Mar 09 2016 |
11827 |
423 |
| Mar 09 2016 |
17612 |
423 |
| Mar 02 2016 |
11666 |
423 |
| Mar 02 2016 |
17503 |
423 |
| Feb 24 2016 |
11680 |
423 |
| Feb 24 2016 |
17442 |
423 |
| Feb 17 2016 |
11823 |
423 |
| Feb 17 2016 |
17616 |
423 |
| Feb 10 2016 |
11801 |
423 |
| Feb 10 2016 |
17608 |
423 |
| Feb 03 2016 |
11814 |
423 |
| Feb 03 2016 |
17614 |
423 |
| Jan 27 2016 |
11854 |
423 |
| Jan 27 2016 |
17639 |
423 |
| Jan 20 2016 |
11843 |
423 |
| Jan 20 2016 |
17643 |
423 |
| Jan 13 2016 |
11854 |
423 |
| Jan 13 2016 |
17667 |
423 |
| Jan 06 2016 |
11854 |
423 |
| Jan 06 2016 |
17674 |
423 |
| Dec 30 2015 |
11854 |
423 |
| Dec 30 2015 |
17674 |
423 |
| Dec 23 2015 |
11854 |
423 |
| Dec 23 2015 |
17673 |
423 |
| Dec 16 2015 |
11854 |
423 |
| Dec 16 2015 |
17673 |
423 |
| Dec 09 2015 |
11853 |
423 |
| Dec 09 2015 |
17679 |
423 |
| Dec 02 2015 |
11854 |
423 |
| Dec 02 2015 |
17680 |
423 |
| Nov 25 2015 |
11854 |
423 |
| Nov 25 2015 |
17681 |
423 |
| Nov 18 2015 |
11853 |
423 |
| Nov 18 2015 |
17680 |
423 |
| Nov 11 2015 |
11844 |
423 |
| Nov 11 2015 |
17670 |
423 |
| Nov 04 2015 |
11844 |
423 |
| Nov 04 2015 |
17670 |
423 |
| Oct 28 2015 |
11846 |
423 |
| Oct 28 2015 |
17644 |
423 |
| Oct 21 2015 |
11802 |
423 |
| Oct 21 2015 |
17627 |
423 |
| Oct 14 2015 |
11801 |
423 |
| Oct 14 2015 |
17632 |
423 |
| Oct 07 2015 |
11820 |
423 |
| Oct 07 2015 |
17629 |
423 |
| Sep 30 2015 |
11833 |
423 |
| Sep 30 2015 |
17650 |
423 |
| Sep 23 2015 |
11901 |
423 |
| Sep 23 2015 |
17693 |
423 |
| Sep 16 2015 |
11789 |
423 |
| Sep 16 2015 |
17619 |
423 |
| Sep 09 2015 |
11763 |
423 |
| Sep 09 2015 |
17572 |
423 |
| Sep 02 2015 |
11833 |
423 |
| Sep 02 2015 |
17547 |
423 |
| Aug 26 2015 |
11977 |
423 |
| Aug 26 2015 |
17719 |
423 |
| Aug 19 2015 |
12181 |
423 |
| Aug 19 2015 |
17896 |
423 |
| Aug 12 2015 |
12196 |
423 |
| Aug 12 2015 |
17992 |
423 |
| Aug 05 2015 |
12252 |
423 |
| Aug 05 2015 |
17979 |
423 |
| Jul 29 2015 |
12304 |
423 |
| Jul 29 2015 |
18170 |
423 |
| Jul 22 2015 |
12346 |
423 |
| Jul 22 2015 |
18186 |
423 |
| Jul 15 2015 |
12585 |
423 |
| Jul 15 2015 |
18330 |
423 |
| Jul 08 2015 |
12663 |
423 |
| Jul 08 2015 |
18465 |
423 |
| Jul 01 2015 |
12725 |
423 |
| Jul 01 2015 |
18556 |
423 |
| Jun 24 2015 |
12740 |
423 |
| Jun 24 2015 |
18639 |
423 |
| Jun 17 2015 |
12692 |
423 |
| Jun 17 2015 |
18720 |
423 |
| Aug 13 2014 |
9306 |
390.27 |
| Aug 13 2014 |
14516 |
390.27 |
| Aug 06 2014 |
9441 |
390.27 |
| Aug 06 2014 |
14601 |
390.27 |
| Jul 30 2014 |
9473 |
390.27 |
| Jul 30 2014 |
14710 |
390.27 |
| Jul 23 2014 |
9434 |
390.27 |
| Jul 23 2014 |
14635 |
390.27 |
| Jul 16 2014 |
9531 |
390.27 |
| Jul 16 2014 |
14639 |
390.27 |
| Jul 09 2014 |
9560 |
390.27 |
| Jul 09 2014 |
14592 |
390.27 |
| Jul 02 2014 |
9640 |
390.27 |
| Jul 02 2014 |
14754 |
390.27 |
| Jun 25 2014 |
9747 |
390.27 |
| Jun 25 2014 |
14755 |
390.27 |
| Jun 18 2014 |
9782 |
390.27 |
| Jun 18 2014 |
14802 |
390.27 |
| Jun 11 2014 |
9774 |
390.27 |
| Jun 11 2014 |
14955 |
390.27 |
| Jun 04 2014 |
9802 |
390.09 |
| Jun 04 2014 |
15026 |
390.09 |
| May 28 2014 |
9771 |
390.09 |
| May 28 2014 |
15024 |
390.09 |
| May 21 2014 |
9790 |
390.09 |
| May 21 2014 |
15091 |
390.09 |
| May 14 2014 |
9863 |
390.09 |
| May 14 2014 |
15182 |
390.09 |
| May 07 2014 |
9589 |
390.09 |
| May 07 2014 |
14974 |
390.09 |
| Apr 30 2014 |
10610 |
396.89 |
| Apr 30 2014 |
16323 |
396.89 |
| Apr 23 2014 |
10897 |
396.89 |
| Apr 23 2014 |
16571 |
396.89 |
| Apr 16 2014 |
10920 |
396.89 |
| Apr 16 2014 |
16465 |
396.89 |
| Apr 09 2014 |
11329 |
396.89 |
| Apr 09 2014 |
16748 |
396.89 |
| Apr 02 2014 |
11355 |
396.89 |
| Apr 02 2014 |
16420 |
396.89 |
| Mar 26 2014 |
11617 |
401.24 |
| Mar 26 2014 |
17039 |
401.24 |
| Mar 19 2014 |
11587 |
401.24 |
| Mar 19 2014 |
17046 |
401.24 |
| Mar 12 2014 |
11587 |
401.24 |
| Mar 12 2014 |
17064 |
401.24 |
| Mar 05 2014 |
11412 |
401.24 |
| Mar 05 2014 |
12369 |
399.29 |
| Mar 05 2014 |
7319 |
410.37 |
| Mar 05 2014 |
16219 |
396.01 |
| Feb 26 2014 |
12398 |
399.29 |
| Feb 26 2014 |
7374 |
410.37 |
| Feb 26 2014 |
11372 |
401.24 |
| Feb 26 2014 |
16235 |
396.01 |
| Feb 19 2014 |
7407 |
410.37 |
| Feb 19 2014 |
12425 |
399.29 |
| Feb 19 2014 |
11419 |
401.24 |
| Feb 19 2014 |
16258 |
396.01 |
| Feb 12 2014 |
11416 |
401.24 |
| Feb 12 2014 |
12433 |
399.29 |
| Feb 12 2014 |
7469 |
410.37 |
| Feb 12 2014 |
16251 |
396.01 |
| Feb 05 2014 |
7464 |
410.37 |
| Feb 05 2014 |
12519 |
399.29 |
| Feb 05 2014 |
11450 |
401.24 |
| Feb 05 2014 |
16324 |
396.01 |
| Jan 29 2014 |
12591 |
399.29 |
| Jan 29 2014 |
7464 |
410.37 |
| Jan 29 2014 |
11404 |
401.24 |
| Jan 29 2014 |
16335 |
396.01 |
| Jan 22 2014 |
7472 |
410.37 |
| Jan 22 2014 |
12575 |
399.29 |
| Jan 22 2014 |
11355 |
401.24 |
| Jan 22 2014 |
16289 |
396.01 |
| Jan 15 2014 |
7472 |
410.37 |
| Jan 15 2014 |
12609 |
399.29 |
| Jan 15 2014 |
11358 |
401.24 |
| Jan 15 2014 |
16321 |
396.01 |
| Jan 08 2014 |
12622 |
399.29 |
| Jan 08 2014 |
7472 |
410.37 |
| Jan 08 2014 |
11300 |
401.24 |
| Jan 08 2014 |
16285 |
396.01 |
| Jan 01 2014 |
12624 |
399.29 |
| Jan 01 2014 |
7472 |
410.37 |
| Jan 01 2014 |
11300 |
401.24 |
| Jan 01 2014 |
16285 |
396.01 |
| Dec 25 2013 |
11300 |
401.24 |
| Dec 25 2013 |
7488 |
410.37 |
| Dec 25 2013 |
12624 |
399.29 |
| Dec 25 2013 |
16288 |
396.01 |
| Dec 18 2013 |
7488 |
410.37 |
| Dec 18 2013 |
12624 |
399.29 |
| Dec 18 2013 |
11300 |
401.24 |
| Dec 18 2013 |
16288 |
396.01 |
| Dec 11 2013 |
7490 |
410.37 |
| Dec 11 2013 |
12624 |
399.29 |
| Dec 11 2013 |
11301 |
401.24 |
| Dec 11 2013 |
16289 |
396.01 |
| Dec 04 2013 |
11302 |
401.24 |
| Dec 04 2013 |
12624 |
399.29 |
| Dec 04 2013 |
7490 |
410.37 |
| Dec 04 2013 |
16290 |
396.01 |
| Nov 27 2013 |
11302 |
401.24 |
| Nov 27 2013 |
12624 |
399.29 |
| Nov 27 2013 |
7490 |
410.37 |
| Nov 27 2013 |
16290 |
396.01 |
| Nov 20 2013 |
12624 |
399.29 |
| Nov 20 2013 |
7491 |
410.37 |
| Nov 20 2013 |
11302 |
401.24 |
| Nov 20 2013 |
16291 |
396.01 |
| Nov 13 2013 |
11302 |
401.24 |
| Nov 13 2013 |
12624 |
399.29 |
| Nov 13 2013 |
7491 |
410.37 |
| Nov 13 2013 |
16291 |
396.01 |
| Nov 06 2013 |
11302 |
401.24 |
| Nov 06 2013 |
7491 |
410.37 |
| Nov 06 2013 |
12625 |
399.29 |
| Nov 06 2013 |
16291 |
396.01 |
| Oct 30 2013 |
7491 |
410.37 |
| Oct 30 2013 |
12624 |
399.29 |
| Oct 30 2013 |
11302 |
401.24 |
| Oct 30 2013 |
16290 |
396.01 |
| Oct 23 2013 |
12624 |
399.29 |
| Oct 23 2013 |
7491 |
410.37 |
| Oct 23 2013 |
11298 |
401.24 |
| Oct 23 2013 |
16287 |
396.01 |
| Oct 16 2013 |
11322 |
401.24 |
| Oct 16 2013 |
12594 |
399.29 |
| Oct 16 2013 |
7461 |
410.37 |
| Oct 16 2013 |
16285 |
396.01 |
| Oct 09 2013 |
7403 |
410.37 |
| Oct 09 2013 |
12590 |
399.29 |
| Oct 09 2013 |
11204 |
401.24 |
| Oct 09 2013 |
16204 |
396.01 |
| Oct 02 2013 |
12580 |
399.29 |
| Oct 02 2013 |
7460 |
410.37 |
| Oct 02 2013 |
11223 |
401.24 |
| Oct 02 2013 |
16221 |
396.01 |
| Sep 25 2013 |
12505 |
399.29 |
| Sep 25 2013 |
7437 |
410.37 |
| Sep 25 2013 |
11194 |
401.24 |
| Sep 25 2013 |
16171 |
396.01 |
| Sep 18 2013 |
11102 |
401.24 |
| Sep 18 2013 |
12463 |
399.29 |
| Sep 18 2013 |
7390 |
410.37 |
| Sep 18 2013 |
16044 |
396.01 |
| Sep 11 2013 |
7298 |
410.37 |
| Sep 11 2013 |
12401 |
399.29 |
| Sep 11 2013 |
11094 |
401.24 |
| Sep 11 2013 |
15933 |
396.01 |
| Sep 04 2013 |
12414 |
399.29 |
| Sep 04 2013 |
7364 |
410.37 |
| Sep 04 2013 |
11219 |
401.24 |
| Sep 04 2013 |
16056 |
396.01 |
| Aug 28 2013 |
11221 |
401.24 |
| Aug 28 2013 |
7565 |
410.37 |
| Aug 28 2013 |
12407 |
399.29 |
| Aug 28 2013 |
16031 |
396.01 |
| Aug 21 2013 |
7560 |
410.37 |
| Aug 21 2013 |
12475 |
399.29 |
| Aug 21 2013 |
11551 |
403.99 |
| Aug 21 2013 |
16829 |
401.39 |
| Aug 14 2013 |
12540 |
399.29 |
| Aug 14 2013 |
7108 |
410.37 |
| Aug 14 2013 |
11600 |
403.99 |
| Aug 14 2013 |
16585 |
401.39 |
| Aug 07 2013 |
7196 |
410.37 |
| Aug 07 2013 |
12734 |
399.29 |
| Aug 07 2013 |
11618 |
403.99 |
| Aug 07 2013 |
16762 |
401.39 |
| Jul 31 2013 |
7211 |
410.37 |
| Jul 31 2013 |
12849 |
399.29 |
| Jul 31 2013 |
11815 |
403.99 |
| Jul 31 2013 |
16963 |
401.39 |
| Jul 24 2013 |
12973 |
399.29 |
| Jul 24 2013 |
7239 |
410.37 |
| Jul 24 2013 |
11723 |
403.99 |
| Jul 24 2013 |
17073 |
401.39 |
| Jul 17 2013 |
13026 |
399.29 |
| Jul 17 2013 |
7154 |
410.37 |
| Jul 17 2013 |
11757 |
403.99 |
| Jul 17 2013 |
17123 |
401.39 |
| Jul 10 2013 |
11825 |
403.99 |
| Jul 10 2013 |
13541 |
402.62 |
| Jul 10 2013 |
7315 |
410.37 |
| Jul 10 2013 |
16958 |
399.15 |
| Jul 03 2013 |
13671 |
402.62 |
| Jul 03 2013 |
7214 |
410.37 |
| Jul 03 2013 |
11832 |
403.99 |
| Jul 03 2013 |
16968 |
399.15 |
| Jun 26 2013 |
7091 |
410.37 |
| Jun 26 2013 |
13947 |
402.62 |
| Jun 26 2013 |
11812 |
403.99 |
| Jun 26 2013 |
17168 |
399.15 |
| Jun 19 2013 |
11951 |
403.99 |
| Jun 19 2013 |
6891 |
410.37 |
| Jun 19 2013 |
14088 |
402.62 |
| Jun 19 2013 |
17113 |
399.15 |
| Jun 12 2013 |
12021 |
403.99 |
| Jun 12 2013 |
14157 |
402.62 |
| Jun 12 2013 |
7139 |
410.37 |
| Jun 12 2013 |
17319 |
399.15 |
| Jun 05 2013 |
6828 |
410.37 |
| Jun 05 2013 |
13999 |
402.62 |
| Jun 05 2013 |
12473 |
408.68 |
| Jun 05 2013 |
18016 |
404.6 |
| May 29 2013 |
12381 |
408.68 |
| May 29 2013 |
14031 |
402.62 |
| May 29 2013 |
6794 |
410.37 |
| May 29 2013 |
18034 |
404.6 |
| May 22 2013 |
12612 |
408.68 |
| May 22 2013 |
6824 |
410.37 |
| May 22 2013 |
14231 |
402.62 |
| May 22 2013 |
18355 |
404.6 |
| May 15 2013 |
14271 |
402.62 |
| May 15 2013 |
6703 |
410.37 |
| May 15 2013 |
12614 |
408.68 |
| May 15 2013 |
18348 |
404.6 |
| May 08 2013 |
14215 |
402.62 |
| May 08 2013 |
6465 |
410.37 |
| May 08 2013 |
13678 |
418.67 |
| May 08 2013 |
18856 |
408.57 |
| May 01 2013 |
7685 |
354.32 |
| May 01 2013 |
11178 |
371.39 |
| May 01 2013 |
5591 |
388.87 |
| May 01 2013 |
10455 |
343.98 |
| Apr 24 2013 |
11175 |
371.39 |
| Apr 24 2013 |
5534 |
388.87 |
| Apr 24 2013 |
7512 |
354.32 |
| Apr 24 2013 |
10440 |
343.98 |
| Apr 17 2013 |
4760 |
367.38 |
| Apr 17 2013 |
9875 |
357.44 |
| Apr 17 2013 |
10407 |
386.03 |
| Apr 17 2013 |
10675 |
345.31 |
| Apr 10 2013 |
9756 |
357.44 |
| Apr 10 2013 |
4741 |
367.38 |
| Apr 10 2013 |
10366 |
386.03 |
| Apr 10 2013 |
10678 |
345.31 |
| Apr 03 2013 |
10377 |
386.03 |
| Apr 03 2013 |
4705 |
367.38 |
| Apr 03 2013 |
9736 |
357.44 |
| Apr 03 2013 |
10708 |
345.31 |
| Mar 27 2013 |
4776 |
367.38 |
| Mar 27 2013 |
9762 |
357.44 |
| Mar 27 2013 |
9892 |
377.87 |
| Mar 27 2013 |
10733 |
345.31 |
| Mar 20 2013 |
4464 |
367.38 |
| Mar 20 2013 |
9628 |
357.44 |
| Mar 20 2013 |
9854 |
377.87 |
| Mar 20 2013 |
10739 |
345.31 |
| Mar 13 2013 |
10769 |
345.31 |
| Oct 19 2012 |
7495 |
346.63 |
| Oct 19 2012 |
2813 |
325.24 |
| Oct 19 2012 |
11219 |
400.01 |
| Oct 19 2012 |
12462 |
370.39 |
| Sep 23 2012 |
11117 |
400.01 |
| Sep 23 2012 |
2775 |
325.24 |
| Sep 23 2012 |
7457 |
346.63 |
| Sep 23 2012 |
12423 |
370.39 |
| Aug 31 2012 |
2644 |
325.24 |
| Aug 31 2012 |
5150 |
316.96 |
| Aug 31 2012 |
10714 |
400.01 |
| Aug 31 2012 |
10585 |
356.39 |
| Aug 24 2012 |
10606 |
400.01 |
| Aug 24 2012 |
2628 |
325.24 |
| Aug 24 2012 |
5105 |
316.96 |
| Aug 24 2012 |
10528 |
356.39 |
| Aug 10 2012 |
2549 |
325.24 |
| Aug 10 2012 |
5002 |
316.96 |
| Aug 10 2012 |
10341 |
400.01 |
| Aug 10 2012 |
10362 |
356.39 |
| Aug 03 2012 |
10162 |
400.01 |
| Aug 03 2012 |
2473 |
325.24 |
| Aug 03 2012 |
4929 |
316.96 |
| Aug 03 2012 |
10278 |
356.39 |
| Jul 27 2012 |
10072 |
400.01 |
| Jul 27 2012 |
2380 |
325.24 |
| Jul 27 2012 |
4842 |
316.96 |
| Jul 27 2012 |
10137 |
356.39 |
| Jul 06 2012 |
4289 |
308.93 |
| Jul 06 2012 |
3273 |
367.38 |
| Jul 06 2012 |
8088 |
377.87 |
| Jul 06 2012 |
10400 |
360.97 |
| Jun 22 2012 |
3981 |
308.93 |
| Jun 22 2012 |
3402 |
367.38 |
| Jun 22 2012 |
7981 |
377.87 |
| Jun 22 2012 |
9961 |
360.97 |
| Jun 15 2012 |
4042 |
308.93 |
| Jun 15 2012 |
3542 |
367.38 |
| Jun 15 2012 |
7886 |
377.87 |
| Jun 15 2012 |
10376 |
360.97 |
| Jun 08 2012 |
3575 |
367.38 |
| Jun 08 2012 |
4035 |
308.93 |
| Jun 08 2012 |
7748 |
377.87 |
| Jun 08 2012 |
10334 |
360.97 |
| Jun 01 2012 |
3898 |
308.93 |
| Jun 01 2012 |
3786 |
367.38 |
| Jun 01 2012 |
6418 |
356.33 |
| Jun 01 2012 |
8955 |
346.86 |
| May 25 2012 |
3325 |
308.93 |
| May 25 2012 |
3721 |
367.38 |
| May 25 2012 |
5962 |
356.33 |
| May 25 2012 |
8354 |
346.86 |
| May 18 2012 |
3885 |
367.38 |
| May 18 2012 |
3412 |
308.93 |
| May 18 2012 |
7302 |
377.12 |
| May 18 2012 |
9759 |
361.54 |
| May 11 2012 |
3879 |
367.38 |
| May 11 2012 |
3376 |
308.93 |
| May 11 2012 |
7173 |
377.12 |
| May 11 2012 |
9792 |
361.54 |
| May 04 2012 |
9857 |
433.61 |
| May 04 2012 |
16783 |
433.61 |
