| Aug 03 2023 |
12067 |
647.37 |
| Aug 03 2023 |
17175 |
647.37 |
| Jul 27 2023 |
12086 |
647.37 |
| Jul 27 2023 |
17242 |
647.37 |
| Jul 20 2023 |
12148 |
647.37 |
| Jul 20 2023 |
16896 |
647.37 |
| Jul 13 2023 |
12171 |
647.37 |
| Jul 13 2023 |
16930 |
647.37 |
| Jul 06 2023 |
12224 |
647.37 |
| Jul 06 2023 |
16947 |
647.37 |
| Jun 29 2023 |
12224 |
647.37 |
| Jun 29 2023 |
16997 |
647.37 |
| Jun 22 2023 |
12232 |
647.37 |
| Jun 22 2023 |
17043 |
647.37 |
| Jun 15 2023 |
11877 |
647.37 |
| Jun 15 2023 |
16796 |
647.37 |
| Jun 08 2023 |
11877 |
647.37 |
| Jun 08 2023 |
16803 |
647.37 |
| Jun 01 2023 |
11980 |
647.37 |
| Jun 01 2023 |
16863 |
647.37 |
| May 25 2023 |
11934 |
647.37 |
| May 25 2023 |
16196 |
647.37 |
| May 18 2023 |
12047 |
647.37 |
| May 18 2023 |
16318 |
647.37 |
| May 11 2023 |
12118 |
647.37 |
| May 11 2023 |
16356 |
647.37 |
| May 04 2023 |
12008 |
647.37 |
| May 04 2023 |
16075 |
647.37 |
| Apr 27 2023 |
11763 |
647.37 |
| Apr 27 2023 |
15923 |
647.37 |
| Apr 20 2023 |
11694 |
647.37 |
| Apr 20 2023 |
15887 |
647.37 |
| Apr 13 2023 |
11671 |
647.37 |
| Apr 13 2023 |
15872 |
647.37 |
| Apr 06 2023 |
11364 |
647.37 |
| Apr 06 2023 |
15496 |
647.37 |
| Mar 30 2023 |
11117 |
647.37 |
| Mar 30 2023 |
15089 |
647.37 |
| Mar 23 2023 |
11166 |
647.37 |
| Mar 23 2023 |
15066 |
647.37 |
| Mar 16 2023 |
11053 |
647.37 |
| Mar 16 2023 |
14969 |
647.37 |
| Mar 09 2023 |
10952 |
647.37 |
| Mar 09 2023 |
14915 |
647.37 |
| Mar 02 2023 |
10899 |
647.37 |
| Mar 02 2023 |
14806 |
647.37 |
| Feb 23 2023 |
10977 |
647.37 |
| Feb 23 2023 |
14833 |
647.37 |
| Feb 16 2023 |
10854 |
647.37 |
| Feb 16 2023 |
14800 |
647.37 |
| Feb 09 2023 |
10750 |
647.37 |
| Feb 09 2023 |
14697 |
647.37 |
| Feb 02 2023 |
10684 |
647.37 |
| Feb 02 2023 |
14610 |
647.37 |
| Jan 26 2023 |
10599 |
647.37 |
| Jan 26 2023 |
14488 |
647.37 |
| Jan 19 2023 |
10600 |
647.37 |
| Jan 19 2023 |
14446 |
647.37 |
| Jan 12 2023 |
10600 |
647.37 |
| Jan 12 2023 |
14432 |
647.37 |
| Jan 05 2023 |
10600 |
647.37 |
| Jan 05 2023 |
14463 |
647.37 |
| Dec 29 2022 |
10600 |
647.37 |
| Dec 29 2022 |
14464 |
647.37 |
| Dec 22 2022 |
10600 |
647.37 |
| Dec 22 2022 |
14464 |
647.37 |
| Dec 15 2022 |
10595 |
647.37 |
| Dec 15 2022 |
14460 |
647.37 |
| Dec 08 2022 |
10595 |
647.37 |
| Dec 08 2022 |
14464 |
647.37 |
| Dec 01 2022 |
10595 |
647.37 |
| Dec 01 2022 |
14464 |
647.37 |
| Nov 24 2022 |
10595 |
647.37 |
| Nov 24 2022 |
14473 |
647.37 |
| Nov 17 2022 |
10556 |
647.37 |
| Nov 17 2022 |
14439 |
647.37 |
| Nov 10 2022 |
10556 |
647.37 |
| Nov 10 2022 |
14439 |
647.37 |
| Nov 03 2022 |
10542 |
647.37 |
| Nov 03 2022 |
14404 |
647.37 |
| Oct 27 2022 |
10543 |
647.37 |
| Oct 27 2022 |
14396 |
647.37 |
| Oct 20 2022 |
10586 |
647.37 |
| Oct 20 2022 |
14483 |
647.37 |
| Oct 13 2022 |
10418 |
647.37 |
| Oct 13 2022 |
14318 |
647.37 |
| Oct 06 2022 |
10353 |
647.37 |
| Oct 06 2022 |
14268 |
647.37 |
| Sep 29 2022 |
10329 |
647.37 |
| Sep 29 2022 |
14262 |
647.37 |
| Sep 22 2022 |
10272 |
647.37 |
| Sep 22 2022 |
14199 |
647.37 |
| Sep 15 2022 |
10256 |
647.37 |
| Sep 15 2022 |
14244 |
647.37 |
| Sep 08 2022 |
10439 |
647.37 |
| Sep 08 2022 |
14339 |
647.37 |
| Sep 01 2022 |
10397 |
647.37 |
| Sep 01 2022 |
14359 |
647.37 |
| Aug 25 2022 |
10401 |
647.37 |
| Aug 25 2022 |
14289 |
647.37 |
| Aug 18 2022 |
10395 |
647.37 |
| Aug 18 2022 |
14293 |
647.37 |
| Aug 11 2022 |
10395 |
647.37 |
| Aug 11 2022 |
14172 |
647.37 |
| Aug 04 2022 |
10374 |
647.37 |
| Aug 04 2022 |
14166 |
647.37 |
| Jul 28 2022 |
10264 |
647.37 |
| Jul 28 2022 |
13994 |
647.37 |
| Jul 21 2022 |
10138 |
647.37 |
| Jul 21 2022 |
13886 |
647.37 |
| Jul 14 2022 |
10131 |
647.37 |
| Jul 14 2022 |
13859 |
647.37 |
| Jul 07 2022 |
10078 |
647.37 |
| Jul 07 2022 |
13645 |
647.37 |
| Jun 30 2022 |
10041 |
647.37 |
| Jun 30 2022 |
13613 |
647.37 |
| Jun 23 2022 |
10030 |
647.37 |
| Jun 23 2022 |
13613 |
647.37 |
| Jun 16 2022 |
9937 |
647.37 |
| Jun 16 2022 |
13555 |
647.37 |
| Jun 09 2022 |
9797 |
647.37 |
| Jun 09 2022 |
13686 |
647.37 |
| Jun 02 2022 |
9650 |
647.37 |
| Jun 02 2022 |
13616 |
647.37 |
| May 26 2022 |
9602 |
647.37 |
| May 26 2022 |
13541 |
647.37 |
| May 19 2022 |
9523 |
647.37 |
| May 19 2022 |
13450 |
647.37 |
| May 12 2022 |
9494 |
647.37 |
| May 12 2022 |
13378 |
647.37 |
| May 05 2022 |
9263 |
647.37 |
| May 05 2022 |
12874 |
647.37 |
| Apr 28 2022 |
9332 |
647.37 |
| Apr 28 2022 |
13002 |
647.37 |
| Apr 21 2022 |
8844 |
647.37 |
| Apr 21 2022 |
12363 |
647.37 |
| Apr 14 2022 |
8716 |
647.37 |
| Apr 14 2022 |
12287 |
647.37 |
| Apr 07 2022 |
8592 |
647.37 |
| Apr 07 2022 |
12262 |
647.37 |
| Mar 31 2022 |
8587 |
647.37 |
| Mar 31 2022 |
12130 |
647.37 |
| Mar 24 2022 |
8261 |
647.37 |
| Mar 24 2022 |
11867 |
647.37 |
| Mar 17 2022 |
8248 |
647.37 |
| Mar 17 2022 |
11775 |
647.37 |
| Mar 10 2022 |
8177 |
647.37 |
| Mar 10 2022 |
11774 |
647.37 |
| Mar 03 2022 |
8437 |
647.37 |
| Mar 03 2022 |
12079 |
647.37 |
| Feb 24 2022 |
8267 |
647.37 |
| Feb 24 2022 |
12104 |
647.37 |
| Feb 17 2022 |
7848 |
647.37 |
| Feb 17 2022 |
11049 |
647.37 |
| Feb 10 2022 |
7980 |
647.37 |
| Feb 10 2022 |
10980 |
647.37 |
| Feb 03 2022 |
8144 |
647.37 |
| Feb 03 2022 |
11143 |
647.37 |
| Jan 27 2022 |
8204 |
647.37 |
| Jan 27 2022 |
11214 |
647.37 |
| Jan 20 2022 |
8264 |
647.37 |
| Jan 20 2022 |
11253 |
647.37 |
| Jan 13 2022 |
8264 |
647.37 |
| Jan 13 2022 |
11314 |
647.37 |
| Jan 06 2022 |
8264 |
647.37 |
| Jan 06 2022 |
11315 |
647.37 |
| Dec 30 2021 |
8278 |
647.37 |
| Dec 30 2021 |
11333 |
647.37 |
| Dec 23 2021 |
8278 |
647.37 |
| Dec 23 2021 |
11333 |
647.37 |
| Dec 16 2021 |
8278 |
647.37 |
| Dec 16 2021 |
11333 |
647.37 |
| Dec 09 2021 |
8278 |
647.37 |
| Dec 09 2021 |
11333 |
647.37 |
| Dec 02 2021 |
8278 |
647.37 |
| Dec 02 2021 |
11341 |
647.37 |
| Nov 25 2021 |
8278 |
647.37 |
| Nov 25 2021 |
11341 |
647.37 |
| Nov 18 2021 |
8278 |
647.37 |
| Nov 18 2021 |
11342 |
647.37 |
| Nov 11 2021 |
8279 |
647.37 |
| Nov 11 2021 |
11341 |
647.37 |
| Nov 04 2021 |
8277 |
647.37 |
| Nov 04 2021 |
11431 |
647.37 |
| Oct 28 2021 |
8277 |
647.37 |
| Oct 28 2021 |
11430 |
647.37 |
| Oct 21 2021 |
8277 |
647.37 |
| Oct 21 2021 |
11465 |
647.37 |
| Oct 14 2021 |
8304 |
647.37 |
| Oct 14 2021 |
11491 |
647.37 |
| Oct 07 2021 |
8330 |
647.37 |
| Oct 07 2021 |
11523 |
647.37 |
| Sep 30 2021 |
8380 |
647.37 |
| Sep 30 2021 |
11484 |
647.37 |
| Sep 23 2021 |
8420 |
647.37 |
| Sep 23 2021 |
11403 |
647.37 |
| Sep 16 2021 |
8328 |
647.37 |
| Sep 16 2021 |
11325 |
647.37 |
| Sep 09 2021 |
8429 |
647.37 |
| Sep 09 2021 |
11427 |
647.37 |
| Mar 23 2018 |
12558 |
458.65 |
| Mar 23 2018 |
16762 |
458.65 |
| Mar 16 2018 |
12412 |
458.65 |
| Mar 16 2018 |
16699 |
458.65 |
| Mar 09 2018 |
12386 |
458.65 |
| Mar 09 2018 |
16676 |
458.65 |
| Mar 02 2018 |
12441 |
458.65 |
| Mar 02 2018 |
16887 |
458.65 |
| Feb 23 2018 |
12561 |
458.65 |
| Feb 23 2018 |
17018 |
458.65 |
| Feb 16 2018 |
12581 |
458.65 |
| Feb 16 2018 |
17003 |
458.65 |
| Feb 09 2018 |
12438 |
458.65 |
| Feb 09 2018 |
16851 |
458.65 |
| Feb 02 2018 |
12392 |
458.65 |
| Feb 02 2018 |
16779 |
458.65 |
| Jan 26 2018 |
12432 |
458.65 |
| Jan 26 2018 |
16806 |
458.65 |
| Jan 19 2018 |
12445 |
458.65 |
| Jan 19 2018 |
16817 |
458.65 |
| Jan 12 2018 |
12470 |
458.65 |
| Jan 12 2018 |
16818 |
458.65 |
| Jan 05 2018 |
12470 |
458.65 |
| Jan 05 2018 |
16840 |
458.65 |
| Dec 29 2017 |
12470 |
458.65 |
| Dec 29 2017 |
16840 |
458.65 |
| Dec 22 2017 |
12470 |
458.65 |
| Dec 22 2017 |
16842 |
458.65 |
| Dec 15 2017 |
12470 |
458.65 |
| Dec 15 2017 |
16838 |
458.65 |
| Dec 08 2017 |
12470 |
458.65 |
| Dec 08 2017 |
16838 |
458.65 |
| Dec 01 2017 |
12470 |
458.65 |
| Dec 01 2017 |
16838 |
458.65 |
| Nov 24 2017 |
12470 |
458.65 |
| Nov 24 2017 |
16838 |
458.65 |
| Nov 17 2017 |
12470 |
458.65 |
| Nov 17 2017 |
16838 |
458.65 |
| Nov 10 2017 |
12481 |
458.65 |
| Nov 10 2017 |
16846 |
458.65 |
| Nov 03 2017 |
12481 |
458.65 |
| Nov 03 2017 |
16847 |
458.65 |
| Oct 27 2017 |
12513 |
458.65 |
| Oct 27 2017 |
16886 |
458.65 |
| Oct 20 2017 |
12435 |
458.65 |
| Oct 20 2017 |
16828 |
458.65 |
| Oct 13 2017 |
12474 |
458.65 |
| Oct 13 2017 |
16852 |
458.65 |
| Oct 06 2017 |
12472 |
458.65 |
| Oct 06 2017 |
16852 |
458.65 |
| Sep 29 2017 |
12471 |
458.65 |
| Sep 29 2017 |
16764 |
458.65 |
| Sep 22 2017 |
12646 |
458.65 |
| Sep 22 2017 |
16921 |
458.65 |
| Sep 15 2017 |
12653 |
458.65 |
| Sep 15 2017 |
16994 |
458.65 |
| Sep 08 2017 |
12587 |
458.65 |
| Sep 08 2017 |
17123 |
458.65 |
| Sep 01 2017 |
12617 |
458.65 |
| Sep 01 2017 |
17201 |
458.65 |
| Aug 25 2017 |
12967 |
458.65 |
| Aug 25 2017 |
17570 |
458.65 |
| Aug 18 2017 |
12998 |
458.65 |
| Aug 18 2017 |
17670 |
458.65 |
| Aug 11 2017 |
13063 |
458.65 |
| Aug 11 2017 |
17710 |
458.65 |
| Aug 04 2017 |
13143 |
458.65 |
| Aug 04 2017 |
17903 |
458.65 |
| Jul 28 2017 |
13233 |
458.65 |
| Jul 28 2017 |
18030 |
458.65 |
| Jul 21 2017 |
13313 |
458.65 |
| Jul 21 2017 |
18133 |
458.65 |
| Jul 14 2017 |
13398 |
458.65 |
| Jul 14 2017 |
18198 |
458.65 |
| Jul 07 2017 |
13441 |
458.65 |
| Jul 07 2017 |
18266 |
458.65 |
| Jun 30 2017 |
13471 |
458.65 |
| Jun 30 2017 |
18320 |
458.65 |
| Jun 23 2017 |
13655 |
458.65 |
| Jun 23 2017 |
18449 |
458.65 |
| Jun 16 2017 |
13692 |
458.65 |
| Jun 16 2017 |
18463 |
458.65 |
| Jun 09 2017 |
13562 |
458.65 |
| Jun 09 2017 |
18352 |
458.65 |
| Jun 02 2017 |
13882 |
458.65 |
| Jun 02 2017 |
18614 |
458.65 |
| May 26 2017 |
13904 |
458.65 |
| May 26 2017 |
18680 |
458.65 |
| May 19 2017 |
14275 |
458.65 |
| May 19 2017 |
18903 |
458.65 |
| May 12 2017 |
14350 |
458.65 |
| May 12 2017 |
19014 |
458.65 |
| May 05 2017 |
14386 |
458.65 |
| May 05 2017 |
19010 |
458.65 |
| Apr 28 2017 |
14237 |
458.65 |
| Apr 28 2017 |
18798 |
458.65 |
| Apr 21 2017 |
14467 |
458.65 |
| Apr 21 2017 |
18996 |
458.65 |
| Apr 14 2017 |
14592 |
458.65 |
| Apr 14 2017 |
18986 |
458.65 |
| Apr 07 2017 |
14438 |
458.65 |
| Apr 07 2017 |
18712 |
458.65 |
| Mar 31 2017 |
5557 |
411.2 |
| Mar 31 2017 |
12542 |
434.59 |
| Mar 31 2017 |
11915 |
435.87 |
| Mar 31 2017 |
15678 |
435.44 |
| Mar 24 2017 |
9326 |
413.09 |
| Mar 24 2017 |
5427 |
411.2 |
| Mar 24 2017 |
12405 |
434.59 |
| Mar 24 2017 |
13820 |
423.84 |
| Mar 17 2017 |
5493 |
411.2 |
| Mar 17 2017 |
12518 |
434.59 |
| Mar 17 2017 |
9432 |
413.09 |
| Mar 17 2017 |
13948 |
423.84 |
| Mar 10 2017 |
12668 |
434.59 |
| Mar 10 2017 |
5464 |
411.2 |
| Mar 10 2017 |
9505 |
413.09 |
| Mar 10 2017 |
14048 |
423.84 |
| Mar 03 2017 |
12589 |
434.59 |
| Mar 03 2017 |
5449 |
411.2 |
| Mar 03 2017 |
9430 |
413.09 |
| Mar 03 2017 |
14009 |
423.84 |
| Feb 24 2017 |
5535 |
411.2 |
| Feb 24 2017 |
12535 |
434.59 |
| Feb 24 2017 |
9516 |
413.09 |
| Feb 24 2017 |
14015 |
423.84 |
| Feb 17 2017 |
5452 |
411.2 |
| Feb 17 2017 |
12358 |
434.59 |
| Feb 17 2017 |
9540 |
413.09 |
| Feb 17 2017 |
14055 |
423.84 |
| Feb 10 2017 |
12406 |
434.59 |
| Feb 10 2017 |
5509 |
411.2 |
| Feb 10 2017 |
9659 |
413.09 |
| Feb 10 2017 |
14130 |
423.84 |
| Feb 03 2017 |
9646 |
413.09 |
| Feb 03 2017 |
12409 |
434.59 |
| Feb 03 2017 |
5493 |
411.2 |
| Feb 03 2017 |
14097 |
423.84 |
| Jan 27 2017 |
5488 |
411.2 |
| Jan 27 2017 |
12429 |
434.59 |
| Jan 27 2017 |
9619 |
413.09 |
| Jan 27 2017 |
14120 |
423.84 |
| Jan 20 2017 |
5496 |
411.2 |
| Jan 20 2017 |
12406 |
434.59 |
| Jan 20 2017 |
9603 |
413.09 |
| Jan 20 2017 |
14081 |
423.84 |
| Jan 13 2017 |
9601 |
413.09 |
| Jan 13 2017 |
5496 |
411.2 |
| Jan 13 2017 |
12415 |
434.59 |
| Jan 13 2017 |
14066 |
423.84 |
| Jan 06 2017 |
9601 |
413.09 |
| Jan 06 2017 |
12419 |
434.59 |
| Jan 06 2017 |
5496 |
411.2 |
| Jan 06 2017 |
14048 |
423.84 |
| Dec 30 2016 |
12423 |
434.59 |
| Dec 30 2016 |
5496 |
411.2 |
| Dec 30 2016 |
9601 |
413.09 |
| Dec 30 2016 |
14050 |
423.84 |
| Dec 23 2016 |
9601 |
413.09 |
| Dec 23 2016 |
12423 |
434.59 |
| Dec 23 2016 |
5496 |
411.2 |
| Dec 23 2016 |
14050 |
423.84 |
| Dec 16 2016 |
9601 |
413.09 |
| Dec 16 2016 |
5496 |
411.2 |
| Dec 16 2016 |
12420 |
434.59 |
| Dec 16 2016 |
14047 |
423.84 |
| Dec 09 2016 |
5499 |
411.2 |
| Dec 09 2016 |
12425 |
434.59 |
| Dec 09 2016 |
9599 |
413.09 |
| Dec 09 2016 |
14048 |
423.84 |
| Dec 02 2016 |
12425 |
434.59 |
| Dec 02 2016 |
5499 |
411.2 |
| Dec 02 2016 |
9599 |
413.09 |
| Dec 02 2016 |
14049 |
423.84 |
| Nov 25 2016 |
9599 |
413.09 |
| Nov 25 2016 |
5492 |
411.2 |
| Nov 25 2016 |
12420 |
434.59 |
| Nov 25 2016 |
14046 |
423.84 |
| Nov 18 2016 |
5492 |
411.2 |
| Nov 18 2016 |
12420 |
434.59 |
| Nov 18 2016 |
9599 |
413.09 |
| Nov 18 2016 |
14046 |
423.84 |
| Nov 11 2016 |
12420 |
434.59 |
| Nov 11 2016 |
5492 |
411.2 |
| Nov 11 2016 |
9592 |
413.09 |
| Nov 11 2016 |
14042 |
423.84 |
| Nov 04 2016 |
5492 |
411.2 |
| Nov 04 2016 |
12420 |
434.59 |
| Nov 04 2016 |
9592 |
413.09 |
| Nov 04 2016 |
14042 |
423.84 |
| Oct 28 2016 |
9608 |
413.09 |
| Oct 28 2016 |
5483 |
411.2 |
| Oct 28 2016 |
12421 |
434.59 |
| Oct 28 2016 |
14060 |
423.84 |
| Oct 21 2016 |
5483 |
411.2 |
| Oct 21 2016 |
12421 |
434.59 |
| Oct 21 2016 |
9620 |
413.09 |
| Oct 21 2016 |
14066 |
423.84 |
| Oct 14 2016 |
12388 |
434.59 |
| Oct 14 2016 |
5502 |
411.2 |
| Oct 14 2016 |
9618 |
413.09 |
| Oct 14 2016 |
14082 |
423.84 |
| Oct 07 2016 |
9618 |
413.09 |
| Oct 07 2016 |
12401 |
434.59 |
| Oct 07 2016 |
5502 |
411.2 |
| Oct 07 2016 |
14099 |
423.84 |
| Sep 30 2016 |
5538 |
411.2 |
| Sep 30 2016 |
12426 |
434.59 |
| Sep 30 2016 |
9629 |
413.09 |
| Sep 30 2016 |
14109 |
423.84 |
| Sep 23 2016 |
5510 |
411.2 |
| Sep 23 2016 |
12430 |
434.59 |
| Sep 23 2016 |
9531 |
413.09 |
| Sep 23 2016 |
14016 |
423.84 |
| Sep 16 2016 |
5515 |
411.2 |
| Sep 16 2016 |
12489 |
434.59 |
| Sep 16 2016 |
9495 |
413.09 |
| Sep 16 2016 |
14042 |
423.84 |
| Sep 09 2016 |
5587 |
411.2 |
| Sep 09 2016 |
12576 |
434.59 |
| Sep 09 2016 |
9608 |
413.09 |
| Sep 09 2016 |
14103 |
423.84 |
| Sep 02 2016 |
5686 |
411.2 |
| Sep 02 2016 |
12732 |
434.59 |
| Sep 02 2016 |
9647 |
413.09 |
| Sep 02 2016 |
14261 |
423.84 |
| Aug 26 2016 |
12786 |
434.59 |
| Aug 26 2016 |
5553 |
411.2 |
| Aug 26 2016 |
9350 |
413.09 |
| Aug 26 2016 |
14034 |
423.84 |
| Aug 19 2016 |
9364 |
413.09 |
| Aug 19 2016 |
12820 |
434.59 |
| Aug 19 2016 |
5667 |
411.2 |
| Aug 19 2016 |
14061 |
423.84 |
| Aug 12 2016 |
6050 |
411.2 |
| Aug 12 2016 |
12972 |
434.59 |
| Aug 12 2016 |
9342 |
413.09 |
| Aug 12 2016 |
14769 |
419.62 |
| Aug 05 2016 |
12947 |
434.59 |
| Aug 05 2016 |
6078 |
411.2 |
| Aug 05 2016 |
9387 |
413.09 |
| Aug 05 2016 |
14909 |
419.62 |
| Jul 29 2016 |
9253 |
413.09 |
| Jul 29 2016 |
6101 |
411.2 |
| Jul 29 2016 |
12962 |
434.59 |
| Jul 29 2016 |
15039 |
419.62 |
| Jul 22 2016 |
9376 |
413.09 |
| Jul 22 2016 |
6203 |
411.2 |
| Jul 22 2016 |
13155 |
434.59 |
| Jul 22 2016 |
15224 |
419.62 |
| Jun 22 2016 |
9585 |
413.09 |
| Jun 22 2016 |
13463 |
434.59 |
| Jun 22 2016 |
6171 |
411.2 |
| Jun 22 2016 |
16213 |
419.62 |
| Jun 15 2016 |
9711 |
413.09 |
| Jun 15 2016 |
13541 |
434.59 |
| Jun 15 2016 |
6368 |
411.2 |
| Jun 15 2016 |
16400 |
419.62 |
| Jun 08 2016 |
13646 |
434.59 |
| Jun 08 2016 |
6445 |
411.2 |
| Jun 08 2016 |
9725 |
413.09 |
| Jun 08 2016 |
16439 |
419.62 |
| Jun 01 2016 |
6623 |
411.2 |
| Jun 01 2016 |
13708 |
434.59 |
| Jun 01 2016 |
9823 |
413.09 |
| Jun 01 2016 |
16719 |
419.62 |
| May 25 2016 |
13687 |
434.59 |
| May 25 2016 |
6564 |
411.2 |
| May 25 2016 |
9847 |
413.09 |
| May 25 2016 |
16646 |
419.62 |
| May 18 2016 |
6617 |
411.2 |
| May 18 2016 |
13795 |
434.59 |
| May 18 2016 |
9921 |
413.09 |
| May 18 2016 |
16769 |
419.62 |
| May 11 2016 |
9923 |
413.09 |
| May 11 2016 |
13704 |
434.59 |
| May 11 2016 |
6538 |
411.2 |
| May 11 2016 |
16745 |
419.62 |
| May 04 2016 |
6544 |
411.2 |
| May 04 2016 |
13608 |
434.59 |
| May 04 2016 |
9868 |
413.09 |
| May 04 2016 |
16674 |
419.62 |
| Apr 27 2016 |
13853 |
434.59 |
| Apr 27 2016 |
6702 |
411.2 |
| Apr 27 2016 |
10088 |
413.09 |
| Apr 27 2016 |
16948 |
419.62 |
| Apr 20 2016 |
10059 |
413.09 |
| Apr 20 2016 |
6742 |
411.2 |
| Apr 20 2016 |
13897 |
434.59 |
| Apr 20 2016 |
16974 |
419.62 |
| Apr 13 2016 |
13765 |
434.59 |
| Apr 13 2016 |
6804 |
411.2 |
| Apr 13 2016 |
10309 |
413.09 |
| Apr 13 2016 |
16922 |
419.62 |
| Jun 17 2015 |
12180 |
415.22 |
| Jun 17 2015 |
13923 |
433.33 |
| Jun 17 2015 |
18937 |
424.28 |
| Jun 10 2015 |
14046 |
433.33 |
| Jun 10 2015 |
12220 |
415.22 |
| Jun 10 2015 |
18917 |
424.28 |
| Jun 03 2015 |
12211 |
415.22 |
| Jun 03 2015 |
14197 |
433.33 |
| Jun 03 2015 |
19072 |
424.28 |
| May 27 2015 |
12176 |
415.22 |
| May 27 2015 |
14051 |
433.33 |
| May 27 2015 |
18898 |
424.28 |
| May 20 2015 |
14150 |
433.33 |
| May 20 2015 |
12230 |
415.22 |
| May 20 2015 |
18941 |
424.28 |
| May 13 2015 |
12196 |
415.22 |
| May 13 2015 |
14297 |
433.33 |
| May 13 2015 |
19008 |
424.28 |
| May 06 2015 |
14154 |
433.33 |
| May 06 2015 |
11881 |
415.22 |
| May 06 2015 |
18659 |
424.28 |
| Apr 29 2015 |
12057 |
415.22 |
| Apr 29 2015 |
14344 |
433.33 |
| Apr 29 2015 |
18943 |
424.28 |
| Apr 22 2015 |
14391 |
433.33 |
| Apr 22 2015 |
12110 |
415.22 |
| Apr 22 2015 |
19025 |
424.28 |
| Apr 15 2015 |
12075 |
415.22 |
| Apr 15 2015 |
14196 |
433.33 |
| Apr 15 2015 |
18921 |
424.28 |
| Apr 08 2015 |
14198 |
433.33 |
| Apr 08 2015 |
12217 |
415.22 |
| Apr 08 2015 |
19004 |
424.28 |
| Apr 01 2015 |
7029 |
410.69 |
| Apr 01 2015 |
10439 |
396.64 |
| Apr 01 2015 |
13354 |
425.04 |
| Apr 01 2015 |
17321 |
410.81 |
| Mar 25 2015 |
10344 |
396.64 |
| Mar 25 2015 |
12937 |
425.04 |
| Mar 25 2015 |
6979 |
410.69 |
| Mar 25 2015 |
16838 |
410.81 |
| Mar 18 2015 |
10220 |
396.64 |
| Mar 18 2015 |
6713 |
410.69 |
| Mar 18 2015 |
12554 |
425.04 |
| Mar 18 2015 |
16461 |
410.81 |
| Mar 11 2015 |
12823 |
425.04 |
| Mar 11 2015 |
10293 |
396.64 |
| Mar 11 2015 |
6966 |
410.69 |
| Mar 11 2015 |
16956 |
410.81 |
| Mar 04 2015 |
7084 |
410.69 |
| Mar 04 2015 |
10448 |
396.64 |
| Mar 04 2015 |
13015 |
425.04 |
| Mar 04 2015 |
17129 |
410.81 |
| Feb 25 2015 |
13032 |
425.04 |
| Feb 25 2015 |
7005 |
410.69 |
| Feb 25 2015 |
10404 |
396.64 |
| Feb 25 2015 |
17145 |
410.81 |
| Feb 18 2015 |
13121 |
425.04 |
| Feb 18 2015 |
7054 |
410.69 |
| Feb 18 2015 |
10466 |
396.64 |
| Feb 18 2015 |
17202 |
410.81 |
| Feb 11 2015 |
13144 |
425.04 |
| Feb 11 2015 |
10476 |
396.64 |
| Feb 11 2015 |
7095 |
410.69 |
| Feb 11 2015 |
17226 |
410.81 |
| Feb 04 2015 |
10479 |
396.64 |
| Feb 04 2015 |
7101 |
410.69 |
| Feb 04 2015 |
13185 |
425.04 |
| Feb 04 2015 |
17242 |
410.81 |
| Jan 28 2015 |
7101 |
410.69 |
| Jan 28 2015 |
10496 |
396.64 |
| Jan 28 2015 |
13160 |
425.04 |
| Jan 28 2015 |
17236 |
410.81 |
| Jan 21 2015 |
7105 |
410.69 |
| Jan 21 2015 |
10505 |
396.64 |
| Jan 21 2015 |
13168 |
425.04 |
| Jan 21 2015 |
17252 |
410.81 |
| Jan 14 2015 |
13188 |
425.04 |
| Jan 14 2015 |
7105 |
410.69 |
| Jan 14 2015 |
10520 |
396.64 |
| Jan 14 2015 |
17278 |
410.81 |
| Jan 07 2015 |
13188 |
425.04 |
| Jan 07 2015 |
10502 |
396.64 |
| Jan 07 2015 |
7105 |
410.69 |
| Jan 07 2015 |
17263 |
410.81 |
| Dec 31 2014 |
10504 |
396.64 |
| Dec 31 2014 |
13188 |
425.04 |
| Dec 31 2014 |
7118 |
410.69 |
| Dec 31 2014 |
17267 |
410.81 |
| Dec 24 2014 |
13188 |
425.04 |
| Dec 24 2014 |
10504 |
396.64 |
| Dec 24 2014 |
7118 |
410.69 |
| Dec 24 2014 |
17267 |
410.81 |
| Dec 17 2014 |
7118 |
410.69 |
| Dec 17 2014 |
10492 |
396.64 |
| Dec 17 2014 |
13188 |
425.04 |
| Dec 17 2014 |
17262 |
410.81 |
| Dec 10 2014 |
7118 |
410.69 |
| Dec 10 2014 |
10492 |
396.64 |
| Dec 10 2014 |
13188 |
425.04 |
| Dec 10 2014 |
17263 |
410.81 |
| Dec 03 2014 |
7119 |
410.69 |
| Dec 03 2014 |
10492 |
396.64 |
| Dec 03 2014 |
13188 |
425.04 |
| Dec 03 2014 |
17264 |
410.81 |
| Nov 26 2014 |
13188 |
425.04 |
| Nov 26 2014 |
10492 |
396.64 |
| Nov 26 2014 |
7119 |
410.69 |
| Nov 26 2014 |
17264 |
410.81 |
| Nov 19 2014 |
7118 |
410.69 |
| Nov 19 2014 |
10492 |
396.64 |
| Nov 19 2014 |
13188 |
425.04 |
| Nov 19 2014 |
17264 |
410.81 |
| Nov 12 2014 |
10492 |
396.64 |
| Nov 12 2014 |
7118 |
410.69 |
| Nov 12 2014 |
13188 |
425.04 |
| Nov 12 2014 |
17264 |
410.81 |
| Nov 05 2014 |
13188 |
425.04 |
| Nov 05 2014 |
7118 |
410.69 |
| Nov 05 2014 |
10492 |
396.64 |
| Nov 05 2014 |
17264 |
410.81 |
| Oct 29 2014 |
13184 |
425.04 |
| Oct 29 2014 |
10492 |
396.64 |
| Oct 29 2014 |
7118 |
410.69 |
| Oct 29 2014 |
17263 |
410.81 |
| Oct 22 2014 |
7105 |
410.69 |
| Oct 22 2014 |
10464 |
396.64 |
| Oct 22 2014 |
13168 |
425.04 |
| Oct 22 2014 |
17282 |
410.81 |
| Oct 15 2014 |
13107 |
425.04 |
| Oct 15 2014 |
10443 |
396.64 |
| Oct 15 2014 |
7100 |
410.69 |
| Oct 15 2014 |
17236 |
410.81 |
| Oct 08 2014 |
13098 |
425.04 |
| Oct 08 2014 |
10427 |
396.64 |
| Oct 08 2014 |
7094 |
410.69 |
| Oct 08 2014 |
17227 |
410.81 |
| Oct 01 2014 |
10439 |
396.64 |
| Oct 01 2014 |
7097 |
410.69 |
| Oct 01 2014 |
13106 |
425.04 |
| Oct 01 2014 |
17251 |
410.81 |
| Sep 24 2014 |
7073 |
410.69 |
| Sep 24 2014 |
10409 |
396.64 |
| Sep 24 2014 |
13177 |
425.04 |
| Sep 24 2014 |
17242 |
410.81 |
| Sep 17 2014 |
13085 |
425.04 |
| Sep 17 2014 |
7046 |
410.69 |
| Sep 17 2014 |
10457 |
396.64 |
| Sep 17 2014 |
17205 |
410.81 |
| Sep 10 2014 |
7051 |
410.69 |
| Sep 10 2014 |
10359 |
396.64 |
| Sep 10 2014 |
13097 |
425.04 |
| Sep 10 2014 |
17218 |
410.81 |
| Sep 03 2014 |
7057 |
410.69 |
| Sep 03 2014 |
10392 |
396.64 |
| Sep 03 2014 |
13115 |
425.04 |
| Sep 03 2014 |
17253 |
410.81 |
| Aug 27 2014 |
10483 |
396.64 |
| Aug 27 2014 |
6924 |
410.69 |
| Aug 27 2014 |
13040 |
425.04 |
| Aug 27 2014 |
17284 |
410.81 |
| Aug 20 2014 |
13045 |
425.04 |
| Aug 20 2014 |
10455 |
396.64 |
| Aug 20 2014 |
6912 |
410.69 |
| Aug 20 2014 |
17310 |
410.81 |
| Aug 13 2014 |
6928 |
410.69 |
| Aug 13 2014 |
10495 |
396.64 |
| Aug 13 2014 |
12944 |
424.46 |
| Aug 13 2014 |
17089 |
408.8 |
| Aug 06 2014 |
6884 |
410.69 |
| Aug 06 2014 |
10525 |
396.64 |
| Aug 06 2014 |
13087 |
424.46 |
| Aug 06 2014 |
17170 |
408.8 |
| Jul 30 2014 |
13098 |
424.46 |
| Jul 30 2014 |
10518 |
396.64 |
| Jul 30 2014 |
6997 |
410.69 |
| Jul 30 2014 |
17293 |
408.8 |
| Jul 23 2014 |
10465 |
396.64 |
| Jul 23 2014 |
6835 |
410.69 |
| Jul 23 2014 |
13013 |
424.46 |
| Jul 23 2014 |
17221 |
408.8 |
| Jul 16 2014 |
10475 |
396.64 |
| Jul 16 2014 |
6940 |
410.69 |
| Jul 16 2014 |
13155 |
424.46 |
| Jul 16 2014 |
17216 |
408.8 |
| Jul 09 2014 |
6798 |
410.69 |
| Jul 09 2014 |
10558 |
396.64 |
| Jul 09 2014 |
13219 |
424.46 |
| Jul 09 2014 |
17186 |
408.8 |
| Jul 02 2014 |
10662 |
396.64 |
| Jul 02 2014 |
6987 |
410.69 |
| Jul 02 2014 |
13299 |
424.46 |
| Jul 02 2014 |
17350 |
408.8 |
| Jun 25 2014 |
6823 |
410.69 |
| Jun 25 2014 |
10768 |
396.64 |
| Jun 25 2014 |
13373 |
424.46 |
| Jun 25 2014 |
17383 |
408.8 |
| Jun 18 2014 |
6783 |
410.69 |
| Jun 18 2014 |
9062 |
378.06 |
| Jun 18 2014 |
12941 |
420.02 |
| Jun 18 2014 |
17191 |
407.2 |
| Jun 11 2014 |
12886 |
420.02 |
| Jun 11 2014 |
7096 |
410.69 |
| Jun 11 2014 |
13104 |
420.08 |
| Jun 11 2014 |
18875 |
418.18 |
| Jun 04 2014 |
7184 |
410.69 |
| Jun 04 2014 |
13356 |
420.08 |
| Jun 04 2014 |
12991 |
420.02 |
| Jun 04 2014 |
19056 |
418.18 |
| May 28 2014 |
13361 |
420.08 |
| May 28 2014 |
7256 |
410.69 |
| May 28 2014 |
12932 |
420.02 |
| May 28 2014 |
19021 |
418.18 |
| May 21 2014 |
12960 |
420.02 |
| May 21 2014 |
13440 |
420.08 |
| May 21 2014 |
7254 |
410.69 |
| May 21 2014 |
19098 |
418.18 |
| May 14 2014 |
13080 |
420.02 |
| May 14 2014 |
13519 |
420.08 |
| May 14 2014 |
7390 |
410.69 |
| May 14 2014 |
19190 |
418.18 |
| May 07 2014 |
13333 |
420.08 |
| May 07 2014 |
7004 |
410.69 |
| May 07 2014 |
12708 |
420.02 |
| May 07 2014 |
18907 |
418.18 |
| Apr 30 2014 |
13165 |
420.02 |
| Apr 30 2014 |
13794 |
420.08 |
| Apr 30 2014 |
7373 |
410.69 |
| Apr 30 2014 |
19395 |
418.18 |
| Apr 23 2014 |
13439 |
420.02 |
| Apr 23 2014 |
13938 |
420.08 |
| Apr 23 2014 |
7600 |
410.69 |
| Apr 23 2014 |
19666 |
418.18 |
| Apr 16 2014 |
18017 |
462.09 |
| Apr 16 2014 |
13810 |
423.31 |
| Apr 16 2014 |
23321 |
442.7 |
| Apr 09 2014 |
18204 |
462.09 |
| Apr 09 2014 |
14314 |
423.31 |
| Apr 09 2014 |
23719 |
442.7 |
| Apr 02 2014 |
13816 |
418.71 |
| Apr 02 2014 |
16177 |
439.91 |
| Apr 02 2014 |
9162 |
449.27 |
| Apr 02 2014 |
21867 |
433.3 |
| Mar 26 2014 |
9144 |
449.27 |
| Mar 26 2014 |
16521 |
439.91 |
| Mar 26 2014 |
15639 |
436.83 |
| Mar 26 2014 |
21820 |
433.3 |
| Mar 19 2014 |
9247 |
449.27 |
| Mar 19 2014 |
16637 |
439.91 |
| Mar 19 2014 |
15573 |
436.83 |
| Mar 19 2014 |
21793 |
433.3 |
| Mar 12 2014 |
16632 |
439.91 |
| Mar 12 2014 |
9233 |
449.27 |
| Mar 12 2014 |
15585 |
436.83 |
| Mar 12 2014 |
21830 |
433.3 |
| Mar 05 2014 |
15360 |
436.83 |
| Mar 05 2014 |
16660 |
439.91 |
| Mar 05 2014 |
9145 |
449.27 |
| Mar 05 2014 |
21728 |
433.3 |
| Feb 26 2014 |
16673 |
439.91 |
| Feb 26 2014 |
9225 |
449.27 |
| Feb 26 2014 |
15298 |
436.83 |
| Feb 26 2014 |
21728 |
433.3 |
| Feb 19 2014 |
9295 |
449.27 |
| Feb 19 2014 |
16708 |
439.91 |
| Feb 19 2014 |
15365 |
436.83 |
| Feb 19 2014 |
21769 |
433.3 |
| Feb 12 2014 |
15336 |
436.83 |
| Feb 12 2014 |
16717 |
439.91 |
| Feb 12 2014 |
9385 |
449.27 |
| Feb 12 2014 |
21707 |
433.3 |
| Feb 05 2014 |
9363 |
449.27 |
| Feb 05 2014 |
16846 |
439.91 |
| Feb 05 2014 |
15388 |
436.83 |
| Feb 05 2014 |
21800 |
433.3 |
| Jan 29 2014 |
16958 |
439.91 |
| Jan 29 2014 |
9363 |
449.27 |
| Jan 29 2014 |
15318 |
436.83 |
| Jan 29 2014 |
21816 |
433.3 |
| Jan 22 2014 |
9383 |
449.27 |
| Jan 22 2014 |
16918 |
439.91 |
| Jan 22 2014 |
15243 |
436.83 |
| Jan 22 2014 |
21743 |
433.3 |
| Jan 15 2014 |
9383 |
449.27 |
| Jan 15 2014 |
16963 |
439.91 |
| Jan 15 2014 |
15256 |
436.83 |
| Jan 15 2014 |
21789 |
433.3 |
| Jan 08 2014 |
16983 |
439.91 |
| Jan 08 2014 |
9383 |
449.27 |
| Jan 08 2014 |
15156 |
436.83 |
| Jan 08 2014 |
21718 |
433.3 |
| Jan 01 2014 |
16985 |
439.91 |
| Jan 01 2014 |
9383 |
449.27 |
| Jan 01 2014 |
15156 |
436.83 |
| Jan 01 2014 |
21721 |
433.3 |
| Dec 25 2013 |
15156 |
436.83 |
| Dec 25 2013 |
9413 |
449.27 |
| Dec 25 2013 |
16985 |
439.91 |
| Dec 25 2013 |
21726 |
433.3 |
| Dec 18 2013 |
9413 |
449.27 |
| Dec 18 2013 |
16985 |
439.91 |
| Dec 18 2013 |
15156 |
436.83 |
| Dec 18 2013 |
21726 |
433.3 |
| Dec 11 2013 |
9414 |
449.27 |
| Dec 11 2013 |
16985 |
439.91 |
| Dec 11 2013 |
15157 |
436.83 |
| Dec 11 2013 |
21727 |
433.3 |
| Dec 04 2013 |
15158 |
436.83 |
| Dec 04 2013 |
16985 |
439.91 |
| Dec 04 2013 |
9414 |
449.27 |
| Dec 04 2013 |
21728 |
433.3 |
| Nov 27 2013 |
15158 |
436.83 |
| Nov 27 2013 |
16985 |
439.91 |
| Nov 27 2013 |
9414 |
449.27 |
| Nov 27 2013 |
21728 |
433.3 |
| Nov 20 2013 |
16985 |
439.91 |
| Nov 20 2013 |
9415 |
449.27 |
| Nov 20 2013 |
15158 |
436.83 |
| Nov 20 2013 |
21729 |
433.3 |
| Nov 13 2013 |
15158 |
436.83 |
| Nov 13 2013 |
16987 |
439.91 |
| Nov 13 2013 |
9415 |
449.27 |
| Nov 13 2013 |
21730 |
433.3 |
| Nov 06 2013 |
15158 |
436.83 |
| Nov 06 2013 |
9415 |
449.27 |
| Nov 06 2013 |
16987 |
439.91 |
| Nov 06 2013 |
21730 |
433.3 |
| Oct 30 2013 |
9415 |
449.27 |
| Oct 30 2013 |
16985 |
439.91 |
| Oct 30 2013 |
15158 |
436.83 |
| Oct 30 2013 |
21728 |
433.3 |
| Oct 23 2013 |
16986 |
439.91 |
| Oct 23 2013 |
9415 |
449.27 |
| Oct 23 2013 |
15150 |
436.83 |
| Oct 23 2013 |
21723 |
433.3 |
| Oct 16 2013 |
15169 |
436.83 |
| Oct 16 2013 |
16962 |
439.91 |
| Oct 16 2013 |
9358 |
449.27 |
| Oct 16 2013 |
21723 |
433.3 |
| Oct 09 2013 |
9260 |
449.27 |
| Oct 09 2013 |
16955 |
439.91 |
| Oct 09 2013 |
15000 |
436.83 |
| Oct 09 2013 |
21568 |
433.3 |
| Oct 02 2013 |
16943 |
439.91 |
| Oct 02 2013 |
9337 |
449.27 |
| Oct 02 2013 |
15021 |
436.83 |
| Oct 02 2013 |
21599 |
433.3 |
| Sep 25 2013 |
16858 |
439.91 |
| Sep 25 2013 |
9306 |
449.27 |
| Sep 25 2013 |
15003 |
436.83 |
| Sep 25 2013 |
21544 |
433.3 |
| Sep 18 2013 |
14869 |
436.83 |
| Sep 18 2013 |
16754 |
439.91 |
| Sep 18 2013 |
9247 |
449.27 |
| Sep 18 2013 |
21347 |
433.3 |
| Sep 11 2013 |
9145 |
449.27 |
| Sep 11 2013 |
16665 |
439.91 |
| Sep 11 2013 |
14830 |
436.83 |
| Sep 11 2013 |
21200 |
433.3 |
| Sep 04 2013 |
16648 |
439.91 |
| Sep 04 2013 |
9242 |
449.27 |
| Sep 04 2013 |
14980 |
436.83 |
| Sep 04 2013 |
21324 |
433.3 |
| Aug 28 2013 |
14913 |
436.83 |
| Aug 28 2013 |
9482 |
449.27 |
| Aug 28 2013 |
16618 |
439.91 |
| Aug 28 2013 |
21270 |
433.3 |
| Aug 21 2013 |
9479 |
449.27 |
| Aug 21 2013 |
16704 |
439.91 |
| Aug 21 2013 |
15717 |
443.59 |
| Aug 21 2013 |
22821 |
443.26 |
| Aug 14 2013 |
16789 |
439.91 |
| Aug 14 2013 |
8988 |
449.27 |
| Aug 14 2013 |
15724 |
443.59 |
| Aug 14 2013 |
22527 |
443.26 |
| Aug 07 2013 |
9098 |
449.27 |
| Aug 07 2013 |
16999 |
439.91 |
| Aug 07 2013 |
15723 |
443.59 |
| Aug 07 2013 |
22756 |
443.26 |
| Jul 31 2013 |
9129 |
449.27 |
| Jul 31 2013 |
17152 |
439.91 |
| Jul 31 2013 |
15994 |
443.59 |
| Jul 31 2013 |
23022 |
443.26 |
| Jul 24 2013 |
17304 |
439.91 |
| Jul 24 2013 |
9147 |
449.27 |
| Jul 24 2013 |
15880 |
443.59 |
| Jul 24 2013 |
23138 |
443.26 |
| Jul 17 2013 |
17388 |
439.91 |
| Jul 17 2013 |
9064 |
449.27 |
| Jul 17 2013 |
15929 |
443.59 |
| Jul 17 2013 |
23235 |
443.26 |
| Jul 10 2013 |
16048 |
443.59 |
| Jul 10 2013 |
17561 |
439.91 |
| Jul 10 2013 |
9284 |
449.27 |
| Jul 10 2013 |
23480 |
443.26 |
| Jul 03 2013 |
17685 |
439.91 |
| Jul 03 2013 |
9175 |
449.27 |
| Jul 03 2013 |
16031 |
443.59 |
| Jul 03 2013 |
23472 |
443.26 |
| Jun 26 2013 |
9041 |
449.27 |
| Jun 26 2013 |
17957 |
439.91 |
| Jun 26 2013 |
15982 |
443.59 |
| Jun 26 2013 |
23669 |
443.26 |
| Jun 19 2013 |
16150 |
443.59 |
| Jun 19 2013 |
8838 |
449.27 |
| Jun 19 2013 |
15660 |
417.73 |
| Jun 19 2013 |
22922 |
438.55 |
| Jun 12 2013 |
16215 |
443.59 |
| Jun 12 2013 |
15735 |
417.73 |
| Jun 12 2013 |
9128 |
449.27 |
| Jun 12 2013 |
23194 |
438.55 |
| Jun 05 2013 |
8731 |
449.27 |
| Jun 05 2013 |
15509 |
417.73 |
| Jun 05 2013 |
16133 |
443.59 |
| Jun 05 2013 |
22992 |
438.55 |
| May 29 2013 |
16045 |
443.59 |
| May 29 2013 |
15558 |
417.73 |
| May 29 2013 |
8674 |
449.27 |
| May 29 2013 |
22988 |
438.55 |
| May 22 2013 |
16339 |
443.59 |
| May 22 2013 |
8716 |
449.27 |
| May 22 2013 |
15809 |
417.73 |
| May 22 2013 |
23434 |
438.55 |
| May 15 2013 |
15899 |
417.73 |
| May 15 2013 |
8537 |
449.27 |
| May 15 2013 |
16332 |
443.59 |
| May 15 2013 |
23425 |
438.55 |
| May 08 2013 |
15833 |
417.73 |
| May 08 2013 |
8277 |
449.27 |
| May 08 2013 |
16323 |
443.59 |
| May 08 2013 |
23366 |
438.55 |
| May 01 2013 |
16664 |
443.59 |
| May 01 2013 |
15938 |
417.73 |
| May 01 2013 |
8403 |
449.27 |
| May 01 2013 |
23568 |
438.55 |
| Apr 24 2013 |
15940 |
417.73 |
| Apr 24 2013 |
8291 |
449.27 |
| Apr 24 2013 |
16223 |
443.59 |
| Apr 24 2013 |
23461 |
438.55 |
| Apr 17 2013 |
19375 |
474.28 |
| Apr 17 2013 |
29002 |
474.28 |
| Apr 10 2013 |
19315 |
474.28 |
| Apr 10 2013 |
28796 |
474.28 |
| Apr 03 2013 |
19243 |
474.28 |
| Apr 03 2013 |
28676 |
474.28 |
| Mar 27 2013 |
19689 |
474.89 |
| Mar 27 2013 |
28884 |
474.89 |
| Mar 20 2013 |
19567 |
474.89 |
| Mar 20 2013 |
28783 |
474.89 |
| Mar 13 2013 |
28675 |
474.89 |
| Oct 19 2012 |
4571 |
305 |
| Oct 19 2012 |
2565 |
316.11 |
| Oct 19 2012 |
17815 |
469.81 |
| Oct 19 2012 |
17335 |
406.11 |
| Sep 23 2012 |
17544 |
469.81 |
| Sep 23 2012 |
2530 |
316.11 |
| Sep 23 2012 |
4549 |
305 |
| Sep 23 2012 |
17234 |
406.11 |
| Aug 31 2012 |
2413 |
316.11 |
| Aug 31 2012 |
4422 |
305 |
| Aug 31 2012 |
16803 |
469.81 |
| Aug 31 2012 |
16882 |
406.11 |
| Aug 24 2012 |
16597 |
469.81 |
| Aug 24 2012 |
2401 |
316.11 |
| Aug 24 2012 |
4382 |
305 |
| Aug 24 2012 |
16754 |
406.11 |
| Aug 10 2012 |
2343 |
316.11 |
| Aug 10 2012 |
4310 |
305 |
| Aug 10 2012 |
16014 |
469.81 |
| Aug 10 2012 |
16398 |
406.11 |
| Aug 03 2012 |
15672 |
469.81 |
| Aug 03 2012 |
2281 |
316.11 |
| Aug 03 2012 |
4246 |
305 |
| Aug 03 2012 |
16215 |
406.11 |
| Jul 27 2012 |
15483 |
469.81 |
| Jul 27 2012 |
2201 |
316.11 |
| Jul 27 2012 |
4173 |
305 |
| Jul 27 2012 |
15929 |
406.11 |
| Jul 06 2012 |
15105 |
474.89 |
| Jul 06 2012 |
24149 |
474.89 |
| Jun 22 2012 |
14839 |
474.89 |
| Jun 22 2012 |
23190 |
474.89 |
| Jun 15 2012 |
14675 |
474.89 |
| Jun 15 2012 |
23526 |
474.89 |
| Jun 08 2012 |
14409 |
474.89 |
| Jun 08 2012 |
23306 |
474.89 |
| Jun 01 2012 |
14368 |
474.89 |
| Jun 01 2012 |
23013 |
474.89 |
| May 25 2012 |
13441 |
474.89 |
| May 25 2012 |
21489 |
474.89 |
| May 18 2012 |
13518 |
474.89 |
| May 18 2012 |
21717 |
474.89 |
| May 11 2012 |
13101 |
474.89 |
| May 11 2012 |
21624 |
474.89 |
| May 04 2012 |
12127 |
474.89 |
| May 04 2012 |
21064 |
474.89 |
