| Mar 12 2014 |
5115 |
362.92 |
| Mar 12 2014 |
10949 |
395.06 |
| Mar 12 2014 |
13452 |
375.21 |
| Mar 05 2014 |
10796 |
395.06 |
| Mar 05 2014 |
8701 |
361.14 |
| Mar 05 2014 |
5283 |
367.65 |
| Mar 05 2014 |
12304 |
366.54 |
| Feb 26 2014 |
8723 |
361.14 |
| Feb 26 2014 |
5330 |
367.65 |
| Feb 26 2014 |
10768 |
395.06 |
| Feb 26 2014 |
12323 |
366.54 |
| Feb 19 2014 |
5351 |
367.65 |
| Feb 19 2014 |
8758 |
361.14 |
| Feb 19 2014 |
10817 |
395.06 |
| Feb 19 2014 |
12360 |
366.54 |
| Feb 12 2014 |
9131 |
377.9 |
| Feb 12 2014 |
11926 |
394.25 |
| Feb 12 2014 |
5210 |
363.86 |
| Feb 12 2014 |
10645 |
352.13 |
| Feb 05 2014 |
5204 |
363.86 |
| Feb 05 2014 |
12017 |
394.25 |
| Feb 05 2014 |
9171 |
377.9 |
| Feb 05 2014 |
10713 |
352.13 |
| Jan 29 2014 |
12088 |
394.25 |
| Jan 29 2014 |
5204 |
363.86 |
| Jan 29 2014 |
9127 |
377.9 |
| Jan 29 2014 |
10750 |
352.13 |
| Jan 22 2014 |
5203 |
363.86 |
| Jan 22 2014 |
12058 |
394.25 |
| Jan 22 2014 |
9094 |
377.9 |
| Jan 22 2014 |
10723 |
352.13 |
| Jan 15 2014 |
5203 |
363.86 |
| Jan 15 2014 |
12094 |
394.25 |
| Jan 15 2014 |
9101 |
377.9 |
| Jan 15 2014 |
10752 |
352.13 |
| Jan 08 2014 |
12112 |
394.25 |
| Jan 08 2014 |
5203 |
363.86 |
| Jan 08 2014 |
9063 |
377.9 |
| Jan 08 2014 |
10753 |
352.13 |
| Jan 01 2014 |
12114 |
394.25 |
| Jan 01 2014 |
5203 |
363.86 |
| Jan 01 2014 |
9063 |
377.9 |
| Jan 01 2014 |
10754 |
352.13 |
| Dec 25 2013 |
9063 |
377.9 |
| Dec 25 2013 |
5207 |
363.86 |
| Dec 25 2013 |
12114 |
394.25 |
| Dec 25 2013 |
10755 |
352.13 |
| Dec 18 2013 |
5207 |
363.86 |
| Dec 18 2013 |
12114 |
394.25 |
| Dec 18 2013 |
9063 |
377.9 |
| Dec 18 2013 |
10755 |
352.13 |
| Dec 11 2013 |
5209 |
363.86 |
| Dec 11 2013 |
12114 |
394.25 |
| Dec 11 2013 |
9064 |
377.9 |
| Dec 11 2013 |
10754 |
352.13 |
| Dec 04 2013 |
9065 |
377.9 |
| Dec 04 2013 |
12114 |
394.25 |
| Dec 04 2013 |
5209 |
363.86 |
| Dec 04 2013 |
10755 |
352.13 |
| Nov 27 2013 |
9065 |
377.9 |
| Nov 27 2013 |
12114 |
394.25 |
| Nov 27 2013 |
5209 |
363.86 |
| Nov 27 2013 |
10755 |
352.13 |
| Nov 20 2013 |
12114 |
394.25 |
| Nov 20 2013 |
5210 |
363.86 |
| Nov 20 2013 |
9065 |
377.9 |
| Nov 20 2013 |
10756 |
352.13 |
| Nov 13 2013 |
9065 |
377.9 |
| Nov 13 2013 |
12114 |
394.25 |
| Nov 13 2013 |
5210 |
363.86 |
| Nov 13 2013 |
10756 |
352.13 |
| Nov 06 2013 |
9065 |
377.9 |
| Nov 06 2013 |
5210 |
363.86 |
| Nov 06 2013 |
12115 |
394.25 |
| Nov 06 2013 |
10756 |
352.13 |
| Oct 30 2013 |
5210 |
363.86 |
| Oct 30 2013 |
12114 |
394.25 |
| Oct 30 2013 |
9065 |
377.9 |
| Oct 30 2013 |
10756 |
352.13 |
| Oct 23 2013 |
12114 |
394.25 |
| Oct 23 2013 |
5210 |
363.86 |
| Oct 23 2013 |
9061 |
377.9 |
| Oct 23 2013 |
10753 |
352.13 |
| Oct 16 2013 |
9096 |
377.9 |
| Oct 16 2013 |
12090 |
394.25 |
| Oct 16 2013 |
5194 |
363.86 |
| Oct 16 2013 |
10749 |
352.13 |
| Oct 09 2013 |
5178 |
363.86 |
| Oct 09 2013 |
12092 |
394.25 |
| Oct 09 2013 |
9020 |
377.9 |
| Oct 09 2013 |
10716 |
352.13 |
| Oct 02 2013 |
12077 |
394.25 |
| Oct 02 2013 |
5206 |
363.86 |
| Oct 02 2013 |
9020 |
377.9 |
| Oct 02 2013 |
10721 |
352.13 |
| Sep 25 2013 |
12003 |
394.25 |
| Sep 25 2013 |
5195 |
363.86 |
| Sep 25 2013 |
8993 |
377.9 |
| Sep 25 2013 |
10689 |
352.13 |
| Sep 18 2013 |
8918 |
377.9 |
| Sep 18 2013 |
11957 |
394.25 |
| Sep 18 2013 |
5170 |
363.86 |
| Sep 18 2013 |
10620 |
352.13 |
| Sep 11 2013 |
5081 |
363.86 |
| Sep 11 2013 |
11903 |
394.25 |
| Sep 11 2013 |
8935 |
377.9 |
| Sep 11 2013 |
10555 |
352.13 |
| Sep 04 2013 |
11912 |
394.25 |
| Sep 04 2013 |
5115 |
363.86 |
| Sep 04 2013 |
9001 |
377.9 |
| Sep 04 2013 |
10584 |
352.13 |
| Aug 28 2013 |
8991 |
377.9 |
| Aug 28 2013 |
5284 |
363.86 |
| Aug 28 2013 |
11909 |
394.25 |
| Aug 28 2013 |
10611 |
352.13 |
| Aug 21 2013 |
5274 |
363.86 |
| Aug 21 2013 |
11972 |
394.25 |
| Aug 21 2013 |
9033 |
377.9 |
| Aug 21 2013 |
10676 |
352.13 |
| Aug 14 2013 |
12025 |
394.25 |
| Aug 14 2013 |
4888 |
363.86 |
| Aug 14 2013 |
9056 |
377.9 |
| Aug 14 2013 |
10416 |
352.13 |
| Aug 07 2013 |
4924 |
363.86 |
| Aug 07 2013 |
12219 |
394.25 |
| Aug 07 2013 |
9066 |
377.9 |
| Aug 07 2013 |
10541 |
352.13 |
| Jul 31 2013 |
4929 |
363.86 |
| Jul 31 2013 |
12331 |
394.25 |
| Jul 31 2013 |
9211 |
377.9 |
| Jul 31 2013 |
10621 |
352.13 |
| Jul 24 2013 |
12465 |
394.25 |
| Jul 24 2013 |
4950 |
363.86 |
| Jul 24 2013 |
9134 |
377.9 |
| Jul 24 2013 |
10678 |
352.13 |
| Jul 17 2013 |
12522 |
394.25 |
| Jul 17 2013 |
4860 |
363.86 |
| Jul 17 2013 |
9156 |
377.9 |
| Jul 17 2013 |
10712 |
352.13 |
| Jul 10 2013 |
9198 |
377.9 |
| Jul 10 2013 |
12652 |
394.25 |
| Jul 10 2013 |
4957 |
363.86 |
| Jul 10 2013 |
10838 |
352.13 |
| Jul 03 2013 |
12779 |
394.25 |
| Jul 03 2013 |
4869 |
363.86 |
| Jul 03 2013 |
9226 |
377.9 |
| Jul 03 2013 |
10841 |
352.13 |
| Jun 26 2013 |
4790 |
363.86 |
| Jun 26 2013 |
13040 |
394.25 |
| Jun 26 2013 |
9221 |
377.9 |
| Jun 26 2013 |
10982 |
352.13 |
| Jun 19 2013 |
9333 |
377.9 |
| Jun 19 2013 |
4670 |
363.86 |
| Jun 19 2013 |
13205 |
394.25 |
| Jun 19 2013 |
10979 |
352.13 |
| Jun 12 2013 |
9414 |
377.9 |
| Jun 12 2013 |
13270 |
394.25 |
| Jun 12 2013 |
4839 |
363.86 |
| Jun 12 2013 |
11136 |
352.13 |
| Jun 05 2013 |
4630 |
363.86 |
| Jun 05 2013 |
13103 |
394.25 |
| Jun 05 2013 |
9371 |
377.9 |
| Jun 05 2013 |
11055 |
352.13 |
| May 29 2013 |
9285 |
377.9 |
| May 29 2013 |
13142 |
394.25 |
| May 29 2013 |
4620 |
363.86 |
| May 29 2013 |
11057 |
352.13 |
| May 22 2013 |
9517 |
377.9 |
| May 22 2013 |
4651 |
363.86 |
| May 22 2013 |
13327 |
394.25 |
| May 22 2013 |
11295 |
352.13 |
| May 15 2013 |
13394 |
394.25 |
| May 15 2013 |
4625 |
363.86 |
| May 15 2013 |
9552 |
377.9 |
| May 15 2013 |
11342 |
352.13 |
| May 08 2013 |
13334 |
394.25 |
| May 08 2013 |
4421 |
363.86 |
| May 08 2013 |
9575 |
377.9 |
| May 08 2013 |
11291 |
352.13 |
| May 01 2013 |
9785 |
377.9 |
| May 01 2013 |
13458 |
394.25 |
| May 01 2013 |
4530 |
363.86 |
| May 01 2013 |
11401 |
352.13 |
| Apr 24 2013 |
13433 |
394.25 |
| Apr 24 2013 |
4498 |
363.86 |
| Apr 24 2013 |
9562 |
377.9 |
| Apr 24 2013 |
11385 |
352.13 |
| Apr 17 2013 |
4408 |
359.6 |
| Apr 17 2013 |
16957 |
427.36 |
| Apr 17 2013 |
11640 |
399.5 |
| Apr 17 2013 |
11511 |
352.49 |
| Apr 10 2013 |
16713 |
427.36 |
| Apr 10 2013 |
4245 |
356.29 |
| Apr 10 2013 |
11906 |
402.47 |
| Apr 10 2013 |
14903 |
379.83 |
| Apr 03 2013 |
11908 |
402.47 |
| Apr 03 2013 |
4210 |
356.29 |
| Apr 03 2013 |
16585 |
427.36 |
| Apr 03 2013 |
14883 |
379.83 |
| Mar 27 2013 |
4277 |
356.29 |
| Mar 27 2013 |
16579 |
427.36 |
| Mar 27 2013 |
12189 |
402.47 |
| Mar 27 2013 |
14988 |
379.83 |
| Mar 20 2013 |
4006 |
356.29 |
| Mar 20 2013 |
16325 |
427.36 |
| Mar 20 2013 |
12148 |
402.47 |
| Mar 20 2013 |
14929 |
379.83 |
| Mar 13 2013 |
5195 |
343.58 |
| Mar 13 2013 |
3084 |
356.29 |
| Mar 13 2013 |
14943 |
379.83 |
| Oct 19 2012 |
15863 |
440 |
| Oct 19 2012 |
6965 |
435.71 |
| Oct 19 2012 |
15627 |
446.27 |
| Oct 19 2012 |
22938 |
442.91 |
| Sep 23 2012 |
15430 |
446.27 |
| Sep 23 2012 |
6862 |
435.71 |
| Sep 23 2012 |
15752 |
440 |
| Sep 23 2012 |
22735 |
442.91 |
| Aug 31 2012 |
6436 |
435.71 |
| Aug 31 2012 |
15360 |
440 |
| Aug 31 2012 |
14795 |
446.27 |
| Aug 31 2012 |
22209 |
442.91 |
| Aug 24 2012 |
14627 |
446.27 |
| Aug 24 2012 |
6343 |
435.71 |
| Aug 24 2012 |
15177 |
440 |
| Aug 24 2012 |
22010 |
442.91 |
| Aug 10 2012 |
6067 |
435.71 |
| Aug 10 2012 |
14641 |
440 |
| Aug 10 2012 |
14171 |
446.27 |
| Aug 10 2012 |
21432 |
442.91 |
| Aug 03 2012 |
13895 |
446.27 |
| Aug 03 2012 |
5826 |
435.71 |
| Aug 03 2012 |
14388 |
440 |
| Aug 03 2012 |
21161 |
442.91 |
| Jul 27 2012 |
13744 |
446.27 |
| Jul 27 2012 |
5479 |
435.71 |
| Jul 27 2012 |
13947 |
440 |
| Jul 27 2012 |
20759 |
442.91 |
| Jul 06 2012 |
12148 |
431.91 |
| Jul 06 2012 |
18788 |
431.91 |
| Jun 22 2012 |
11942 |
431.91 |
| Jun 22 2012 |
18001 |
431.91 |
| Jun 15 2012 |
11780 |
431.91 |
| Jun 15 2012 |
18408 |
431.91 |
| Jun 08 2012 |
11540 |
431.91 |
| Jun 08 2012 |
18249 |
431.91 |
| Jun 01 2012 |
11517 |
431.91 |
| Jun 01 2012 |
18031 |
431.91 |
| May 25 2012 |
10795 |
431.91 |
| May 25 2012 |
16845 |
431.91 |
| May 18 2012 |
10870 |
431.91 |
| May 18 2012 |
17053 |
431.91 |
| May 11 2012 |
10563 |
431.91 |
| May 11 2012 |
16998 |
431.91 |
| May 04 2012 |
9763 |
431.91 |
| May 04 2012 |
16605 |
431.91 |
