Jan 27 2022 |
3024 |
417.62 |
Jan 27 2022 |
3761 |
417.62 |
Jan 20 2022 |
3033 |
417.62 |
Jan 20 2022 |
3753 |
417.62 |
Jan 13 2022 |
3033 |
417.62 |
Jan 13 2022 |
3765 |
417.62 |
Jan 06 2022 |
3033 |
417.62 |
Jan 06 2022 |
3766 |
417.62 |
Dec 30 2021 |
3036 |
417.62 |
Dec 30 2021 |
3771 |
417.62 |
Dec 23 2021 |
3036 |
417.62 |
Dec 23 2021 |
3771 |
417.62 |
Dec 16 2021 |
3036 |
417.62 |
Dec 16 2021 |
3771 |
417.62 |
Dec 09 2021 |
3036 |
417.62 |
Dec 09 2021 |
3771 |
417.62 |
Dec 02 2021 |
3036 |
417.62 |
Dec 02 2021 |
3771 |
417.62 |
Nov 25 2021 |
3036 |
417.62 |
Nov 25 2021 |
3771 |
417.62 |
Nov 18 2021 |
3036 |
417.62 |
Nov 18 2021 |
3772 |
417.62 |
Nov 11 2021 |
3037 |
417.62 |
Nov 11 2021 |
3773 |
417.62 |
Nov 04 2021 |
3042 |
417.62 |
Nov 04 2021 |
3812 |
417.62 |
Oct 28 2021 |
3042 |
417.62 |
Oct 28 2021 |
3813 |
417.62 |
Oct 21 2021 |
3042 |
417.62 |
Oct 21 2021 |
3829 |
417.62 |
Oct 14 2021 |
3034 |
417.62 |
Oct 14 2021 |
3825 |
417.62 |
Oct 07 2021 |
3042 |
417.62 |
Oct 07 2021 |
3832 |
417.62 |
Sep 30 2021 |
3046 |
417.62 |
Sep 30 2021 |
3789 |
417.62 |
Sep 23 2021 |
3092 |
417.62 |
Sep 23 2021 |
3794 |
417.62 |
Sep 16 2021 |
3053 |
417.62 |
Sep 16 2021 |
3763 |
417.62 |
Sep 09 2021 |
3077 |
417.62 |
Sep 09 2021 |
3752 |
417.62 |
Sep 02 2021 |
3159 |
417.62 |
Sep 02 2021 |
3803 |
417.62 |
Aug 26 2021 |
3182 |
417.62 |
Aug 26 2021 |
3723 |
417.62 |
Aug 19 2021 |
1651 |
374.29 |
Aug 19 2021 |
2020 |
374.29 |
Aug 12 2021 |
1641 |
374.29 |
Aug 12 2021 |
2015 |
374.29 |
Aug 05 2021 |
1620 |
374.29 |
Aug 05 2021 |
1968 |
374.29 |
Jul 29 2021 |
1620 |
374.29 |
Jul 29 2021 |
1952 |
374.29 |
Jul 22 2021 |
1527 |
374.29 |
Jul 22 2021 |
1784 |
374.29 |
Jul 15 2021 |
1587 |
374.29 |
Jul 15 2021 |
1742 |
374.29 |
Jul 08 2021 |
1520 |
374.29 |
Jul 08 2021 |
1663 |
374.29 |
Jul 01 2021 |
1515 |
374.29 |
Jul 01 2021 |
1633 |
374.29 |
Jun 24 2021 |
1503 |
374.29 |
Jun 24 2021 |
1574 |
374.29 |
Jun 17 2021 |
1450 |
374.29 |
Jun 17 2021 |
1442 |
374.29 |
Jun 10 2021 |
1442 |
374.29 |
Jun 10 2021 |
1360 |
374.29 |
Jun 03 2021 |
1221 |
374.29 |
May 27 2021 |
1379 |
374.29 |
May 27 2021 |
1224 |
374.29 |
May 07 2021 |
10499 |
431.36 |
Jan 29 2021 |
2077 |
417.62 |
Jan 29 2021 |
3093 |
417.62 |
Jan 22 2021 |
2134 |
417.62 |
Jan 22 2021 |
3150 |
417.62 |
Jan 15 2021 |
2134 |
417.62 |
Jan 15 2021 |
3198 |
417.62 |
Jan 08 2021 |
2134 |
417.62 |
Jan 08 2021 |
3189 |
417.62 |
Jan 01 2021 |
2134 |
417.62 |
Jan 01 2021 |
3163 |
417.62 |
Dec 25 2020 |
2134 |
417.62 |
Dec 25 2020 |
3163 |
417.62 |
Dec 18 2020 |
2134 |
417.62 |
Dec 18 2020 |
3163 |
417.62 |
Dec 11 2020 |
2134 |
417.62 |
Dec 11 2020 |
3156 |
417.62 |
Dec 04 2020 |
2134 |
417.62 |
Dec 04 2020 |
3137 |
417.62 |
Nov 27 2020 |
2134 |
417.62 |
Nov 27 2020 |
3137 |
417.62 |
Nov 20 2020 |
2134 |
417.62 |
Nov 20 2020 |
3137 |
417.62 |
Nov 13 2020 |
2134 |
417.62 |
Nov 13 2020 |
3137 |
417.62 |
Nov 06 2020 |
2134 |
417.62 |
Nov 06 2020 |
3183 |
417.62 |
Oct 30 2020 |
2129 |
417.62 |
Oct 30 2020 |
3132 |
417.62 |
Oct 23 2020 |
2042 |
417.62 |
Oct 23 2020 |
3095 |
417.62 |
Oct 16 2020 |
2044 |
417.62 |
Oct 16 2020 |
3093 |
417.62 |
Oct 09 2020 |
2046 |
417.62 |
Oct 09 2020 |
3077 |
417.62 |
Oct 02 2020 |
1953 |
417.62 |
Oct 02 2020 |
2884 |
417.62 |
Sep 25 2020 |
1934 |
417.62 |
Sep 25 2020 |
2923 |
417.62 |
Sep 18 2020 |
1936 |
417.62 |
Sep 18 2020 |
2923 |
417.62 |
Sep 11 2020 |
1828 |
417.62 |
Sep 11 2020 |
2760 |
417.62 |
Sep 04 2020 |
2102 |
417.62 |
Sep 04 2020 |
3128 |
417.62 |
Aug 28 2020 |
2280 |
417.62 |
Aug 28 2020 |
3405 |
417.62 |
Aug 21 2020 |
994 |
374.29 |
Aug 21 2020 |
1583 |
374.29 |
Aug 14 2020 |
1006 |
374.29 |
Aug 14 2020 |
1603 |
374.29 |
Aug 07 2020 |
1082 |
374.29 |
Aug 07 2020 |
1706 |
374.29 |
Jul 31 2020 |
1142 |
374.29 |
Jul 31 2020 |
1788 |
374.29 |
Jul 24 2020 |
1189 |
374.29 |
Jul 24 2020 |
1918 |
374.29 |
Jul 17 2020 |
1304 |
374.29 |
Jul 17 2020 |
2020 |
374.29 |
Jul 10 2020 |
1347 |
374.29 |
Jul 10 2020 |
2134 |
374.29 |
Jul 03 2020 |
1371 |
374.29 |
Jul 03 2020 |
2153 |
374.29 |
Jun 26 2020 |
1465 |
374.29 |
Jun 26 2020 |
2342 |
374.29 |
Jun 19 2020 |
1519 |
374.29 |
Jun 19 2020 |
2504 |
374.29 |
Jun 12 2020 |
1576 |
374.29 |
Jun 12 2020 |
2598 |
374.29 |
Jun 05 2020 |
1606 |
374.29 |
Jun 05 2020 |
2695 |
374.29 |
May 29 2020 |
1682 |
374.29 |
May 29 2020 |
2784 |
374.29 |
May 22 2020 |
1768 |
374.29 |
May 22 2020 |
2924 |
374.29 |
May 15 2020 |
1836 |
374.29 |
May 15 2020 |
3055 |
374.29 |
May 08 2020 |
11939 |
506.86 |
May 08 2020 |
270 |
286.69 |
May 08 2020 |
3756 |
406.2 |
May 08 2020 |
8426 |
431.36 |
May 01 2020 |
3993 |
406.2 |
May 01 2020 |
12536 |
506.86 |
May 01 2020 |
349 |
286.69 |
May 01 2020 |
8913 |
431.36 |
Apr 24 2020 |
12990 |
506.86 |
Apr 24 2020 |
351 |
286.69 |
Apr 24 2020 |
4135 |
406.2 |
Apr 24 2020 |
9476 |
431.36 |
Apr 17 2020 |
4332 |
406.2 |
Apr 17 2020 |
13079 |
506.86 |
Apr 17 2020 |
351 |
286.69 |
Apr 17 2020 |
9710 |
431.36 |
Apr 10 2020 |
4478 |
406.2 |
Apr 10 2020 |
13375 |
506.86 |
Apr 10 2020 |
356 |
286.69 |
Apr 10 2020 |
9928 |
431.36 |
Apr 03 2020 |
268 |
270.88 |
Apr 03 2020 |
13667 |
506.86 |
Apr 03 2020 |
3568 |
391.98 |
Apr 03 2020 |
8135 |
414.96 |
Mar 27 2020 |
264 |
270.88 |
Mar 27 2020 |
14005 |
506.86 |
Mar 27 2020 |
3761 |
391.98 |
Mar 27 2020 |
8404 |
414.96 |
Mar 20 2020 |
264 |
270.88 |
Mar 20 2020 |
14219 |
506.86 |
Mar 20 2020 |
3830 |
391.98 |
Mar 20 2020 |
8533 |
414.96 |
Mar 13 2020 |
3932 |
391.98 |
Mar 13 2020 |
262 |
270.88 |
Mar 13 2020 |
14335 |
506.86 |
Mar 13 2020 |
8637 |
414.96 |
Mar 06 2020 |
14421 |
506.86 |
Mar 06 2020 |
266 |
270.88 |
Mar 06 2020 |
4018 |
391.98 |
Mar 06 2020 |
8713 |
414.96 |
Feb 28 2020 |
14400 |
506.86 |
Feb 28 2020 |
161 |
245.56 |
Feb 28 2020 |
1600 |
350.09 |
Feb 28 2020 |
1205 |
323.84 |
Feb 21 2020 |
1582 |
350.09 |
Feb 21 2020 |
162 |
245.56 |
Feb 21 2020 |
14248 |
506.86 |
Feb 21 2020 |
1196 |
323.84 |
Feb 14 2020 |
14298 |
506.86 |
Feb 14 2020 |
209 |
257.93 |
Feb 14 2020 |
943 |
330.84 |
Feb 14 2020 |
1008 |
318.25 |
Feb 07 2020 |
210 |
257.93 |
Feb 07 2020 |
14212 |
506.86 |
Feb 07 2020 |
941 |
330.84 |
Feb 07 2020 |
1015 |
318.25 |
Jan 31 2020 |
209 |
257.93 |
Jan 31 2020 |
14247 |
506.86 |
Jan 31 2020 |
949 |
330.84 |
Jan 31 2020 |
1019 |
318.25 |
Jan 24 2020 |
949 |
330.84 |
Jan 24 2020 |
209 |
257.93 |
Jan 24 2020 |
14285 |
506.86 |
Jan 24 2020 |
1021 |
318.25 |
Jan 17 2020 |
209 |
257.93 |
Jan 17 2020 |
14148 |
506.86 |
Jan 17 2020 |
951 |
330.84 |
Jan 17 2020 |
1013 |
318.25 |
Jan 10 2020 |
14144 |
506.86 |
Jan 10 2020 |
209 |
257.93 |
Jan 10 2020 |
951 |
330.84 |
Jan 10 2020 |
1013 |
318.25 |
Jan 03 2020 |
209 |
257.93 |
Jan 03 2020 |
14152 |
506.86 |
Jan 03 2020 |
952 |
330.84 |
Jan 03 2020 |
1014 |
318.25 |
Dec 27 2019 |
209 |
257.93 |
Dec 27 2019 |
14147 |
506.86 |
Dec 27 2019 |
952 |
330.84 |
Dec 27 2019 |
1014 |
318.25 |
Dec 20 2019 |
14147 |
506.86 |
Dec 20 2019 |
209 |
257.93 |
Dec 20 2019 |
952 |
330.84 |
Dec 20 2019 |
1014 |
318.25 |
Dec 13 2019 |
209 |
257.93 |
Dec 13 2019 |
14148 |
506.86 |
Dec 13 2019 |
952 |
330.84 |
Dec 13 2019 |
1014 |
318.25 |
Dec 06 2019 |
952 |
330.84 |
Dec 06 2019 |
14131 |
506.86 |
Dec 06 2019 |
209 |
257.93 |
Dec 06 2019 |
1014 |
318.25 |
Nov 29 2019 |
14088 |
506.86 |
Nov 29 2019 |
209 |
257.93 |
Nov 29 2019 |
952 |
330.84 |
Nov 29 2019 |
1017 |
318.25 |
Nov 22 2019 |
209 |
257.93 |
Nov 22 2019 |
14088 |
506.86 |
Nov 22 2019 |
952 |
330.84 |
Nov 22 2019 |
1017 |
318.25 |
Nov 15 2019 |
952 |
330.84 |
Nov 15 2019 |
209 |
257.93 |
Nov 15 2019 |
14089 |
506.86 |
Nov 15 2019 |
1017 |
318.25 |
Nov 08 2019 |
14095 |
506.86 |
Nov 08 2019 |
209 |
257.93 |
Nov 08 2019 |
952 |
330.84 |
Nov 08 2019 |
1017 |
318.25 |
Nov 01 2019 |
936 |
330.84 |
Nov 01 2019 |
14087 |
506.86 |
Nov 01 2019 |
209 |
257.93 |
Nov 01 2019 |
1014 |
318.25 |
Oct 25 2019 |
936 |
330.84 |
Oct 25 2019 |
14104 |
506.86 |
Oct 25 2019 |
209 |
257.93 |
Oct 25 2019 |
1014 |
318.25 |
Oct 18 2019 |
209 |
257.93 |
Oct 18 2019 |
14104 |
506.86 |
Oct 18 2019 |
935 |
330.84 |
Oct 18 2019 |
1013 |
318.25 |
Oct 11 2019 |
209 |
257.93 |
Oct 11 2019 |
14107 |
506.86 |
Oct 11 2019 |
934 |
330.84 |
Oct 11 2019 |
1011 |
318.25 |
Oct 04 2019 |
14129 |
506.86 |
Oct 04 2019 |
209 |
257.93 |
Oct 04 2019 |
937 |
330.84 |
Oct 04 2019 |
1011 |
318.25 |
Sep 27 2019 |
937 |
330.84 |
Sep 27 2019 |
14133 |
506.86 |
Sep 27 2019 |
209 |
257.93 |
Sep 27 2019 |
1020 |
318.25 |
Sep 20 2019 |
14146 |
506.86 |
Sep 20 2019 |
211 |
257.93 |
Sep 20 2019 |
762 |
324.52 |
Sep 20 2019 |
891 |
314.22 |
Sep 13 2019 |
14132 |
506.86 |
Sep 13 2019 |
210 |
257.93 |
Sep 13 2019 |
766 |
324.52 |
Sep 13 2019 |
879 |
314.22 |
Sep 06 2019 |
765 |
324.52 |
Sep 06 2019 |
210 |
257.93 |
Sep 06 2019 |
14151 |
506.86 |
Sep 06 2019 |
883 |
314.22 |
Aug 30 2019 |
14304 |
506.86 |
Aug 30 2019 |
213 |
257.93 |
Aug 30 2019 |
774 |
324.52 |
Aug 30 2019 |
904 |
314.22 |
Aug 23 2019 |
212 |
257.93 |
Aug 23 2019 |
14405 |
506.86 |
Aug 23 2019 |
858 |
328.2 |
Aug 23 2019 |
925 |
315.61 |
Aug 16 2019 |
14392 |
506.86 |
Aug 16 2019 |
263 |
257.93 |
Aug 16 2019 |
872 |
328.2 |
Aug 16 2019 |
952 |
315.61 |
Aug 09 2019 |
892 |
328.2 |
Aug 09 2019 |
14442 |
506.86 |
Aug 09 2019 |
265 |
257.93 |
Aug 09 2019 |
965 |
315.61 |
Aug 02 2019 |
267 |
257.93 |
Aug 02 2019 |
14606 |
506.86 |
Aug 02 2019 |
901 |
328.2 |
Aug 02 2019 |
968 |
315.61 |
Jul 26 2019 |
14680 |
506.86 |
Jul 26 2019 |
267 |
257.93 |
Jul 26 2019 |
930 |
328.2 |
Jul 26 2019 |
1003 |
315.61 |
Jul 19 2019 |
14737 |
506.86 |
Jul 19 2019 |
274 |
257.93 |
Jul 19 2019 |
956 |
328.2 |
Jul 19 2019 |
1013 |
315.61 |
Jul 12 2019 |
14897 |
506.86 |
Jul 12 2019 |
275 |
257.93 |
Jul 12 2019 |
964 |
328.2 |
Jul 12 2019 |
1130 |
315.61 |
Jul 05 2019 |
15298 |
506.86 |
Jul 05 2019 |
277 |
257.93 |
Jul 05 2019 |
1094 |
328.2 |
Jul 05 2019 |
1262 |
315.61 |
Jun 28 2019 |
15479 |
506.86 |
Jun 28 2019 |
273 |
257.93 |
Jun 28 2019 |
1105 |
328.2 |
Jun 28 2019 |
1270 |
315.61 |
Jun 21 2019 |
988 |
323.48 |
Jun 21 2019 |
15479 |
506.86 |
Jun 21 2019 |
268 |
257.93 |
Jun 21 2019 |
1209 |
313.17 |
Jun 14 2019 |
15653 |
506.86 |
Jun 14 2019 |
278 |
257.93 |
Jun 14 2019 |
998 |
323.48 |
Jun 14 2019 |
1202 |
313.17 |
Jun 07 2019 |
15890 |
506.86 |
Jun 07 2019 |
280 |
257.93 |
Jun 07 2019 |
1005 |
323.48 |
Jun 07 2019 |
1214 |
313.17 |
May 31 2019 |
1002 |
323.48 |
May 31 2019 |
15817 |
506.86 |
May 31 2019 |
282 |
257.93 |
May 31 2019 |
1208 |
313.17 |
May 24 2019 |
15805 |
506.86 |
May 24 2019 |
280 |
257.93 |
May 24 2019 |
1010 |
323.48 |
May 24 2019 |
1250 |
313.17 |
May 17 2019 |
1015 |
323.48 |
May 17 2019 |
247 |
250.74 |
May 17 2019 |
1283 |
313.17 |
May 10 2019 |
1027 |
323.48 |
May 10 2019 |
247 |
250.74 |
May 10 2019 |
1280 |
313.17 |
May 03 2019 |
222 |
250.74 |
May 03 2019 |
1043 |
323.48 |
May 03 2019 |
1300 |
313.17 |
Apr 26 2019 |
223 |
250.74 |
Apr 26 2019 |
1052 |
323.48 |
Apr 26 2019 |
1320 |
313.17 |
Apr 19 2019 |
224 |
250.74 |
Apr 19 2019 |
1001 |
323.48 |
Apr 19 2019 |
1300 |
313.17 |
Apr 18 2019 |
1008 |
323.48 |
Apr 18 2019 |
224 |
250.74 |
Apr 12 2019 |
232 |
250.74 |
Apr 12 2019 |
999 |
323.48 |
Apr 12 2019 |
1298 |
313.17 |
Apr 05 2019 |
1895 |
342.36 |
Apr 05 2019 |
244 |
255.08 |
Apr 05 2019 |
949 |
323.48 |
Apr 05 2019 |
1268 |
313.17 |
Mar 29 2019 |
1901 |
342.36 |
Mar 29 2019 |
244 |
255.08 |
Mar 29 2019 |
943 |
323.48 |
Mar 29 2019 |
1262 |
313.17 |
Mar 22 2019 |
1053 |
327.73 |
Mar 22 2019 |
1907 |
342.36 |
Mar 22 2019 |
178 |
237.63 |
Mar 22 2019 |
1372 |
316.48 |
Mar 15 2019 |
182 |
237.63 |
Mar 15 2019 |
1898 |
342.36 |
Mar 15 2019 |
1089 |
327.73 |
Mar 15 2019 |
1386 |
316.48 |
Mar 08 2019 |
336 |
272.43 |
Mar 08 2019 |
1875 |
342.36 |
Mar 08 2019 |
1818 |
348.47 |
Mar 08 2019 |
2306 |
339.15 |
Mar 01 2019 |
1887 |
342.36 |
Mar 01 2019 |
343 |
272.43 |
Mar 01 2019 |
1836 |
348.47 |
Mar 01 2019 |
2326 |
339.15 |
Feb 22 2019 |
1837 |
348.47 |
Feb 22 2019 |
1882 |
342.36 |
Feb 22 2019 |
343 |
272.43 |
Feb 22 2019 |
2325 |
339.15 |
Feb 15 2019 |
1895 |
342.36 |
Feb 15 2019 |
355 |
272.43 |
Feb 15 2019 |
1626 |
343.76 |
Feb 15 2019 |
2567 |
343.48 |
Feb 08 2019 |
1901 |
342.36 |
Feb 08 2019 |
380 |
272.43 |
Feb 08 2019 |
1628 |
343.76 |
Feb 08 2019 |
2568 |
343.48 |
Feb 01 2019 |
380 |
272.43 |
Feb 01 2019 |
1910 |
342.36 |
Feb 01 2019 |
1636 |
343.76 |
Feb 01 2019 |
2570 |
343.48 |
Jan 25 2019 |
380 |
272.43 |
Jan 25 2019 |
1911 |
342.36 |
Jan 25 2019 |
1643 |
343.76 |
Jan 25 2019 |
2580 |
343.48 |
Jan 18 2019 |
379 |
272.43 |
Jan 18 2019 |
1923 |
342.36 |
Jan 18 2019 |
1642 |
343.76 |
Jan 18 2019 |
2590 |
343.48 |
Jan 11 2019 |
1922 |
342.36 |
Jan 11 2019 |
379 |
272.43 |
Jan 11 2019 |
1642 |
343.76 |
Jan 11 2019 |
2590 |
343.48 |
Jan 04 2019 |
1642 |
343.76 |
Jan 04 2019 |
1924 |
342.36 |
Jan 04 2019 |
379 |
272.43 |
Jan 04 2019 |
2591 |
343.48 |
Dec 28 2018 |
380 |
272.43 |
Dec 28 2018 |
1924 |
342.36 |
Dec 28 2018 |
1642 |
343.76 |
Dec 28 2018 |
2591 |
343.48 |
Dec 21 2018 |
380 |
272.43 |
Dec 21 2018 |
1924 |
342.36 |
Dec 21 2018 |
1642 |
343.76 |
Dec 21 2018 |
2591 |
343.48 |
Dec 14 2018 |
1642 |
343.76 |
Dec 14 2018 |
380 |
272.43 |
Dec 14 2018 |
1924 |
342.36 |
Dec 14 2018 |
2591 |
343.48 |
Dec 07 2018 |
1924 |
342.36 |
Dec 07 2018 |
382 |
272.43 |
Dec 07 2018 |
1642 |
343.76 |
Dec 07 2018 |
2591 |
343.48 |
Nov 30 2018 |
1642 |
343.76 |
Nov 30 2018 |
1924 |
342.36 |
Nov 30 2018 |
382 |
272.43 |
Nov 30 2018 |
2591 |
343.48 |
Nov 23 2018 |
1642 |
343.76 |
Nov 23 2018 |
1924 |
342.36 |
Nov 23 2018 |
382 |
272.43 |
Nov 23 2018 |
2591 |
343.48 |
Nov 16 2018 |
1924 |
342.36 |
Nov 16 2018 |
382 |
272.43 |
Nov 16 2018 |
1642 |
343.76 |
Nov 16 2018 |
2591 |
343.48 |
Nov 09 2018 |
382 |
272.43 |
Nov 09 2018 |
1924 |
342.36 |
Nov 09 2018 |
1642 |
343.76 |
Nov 09 2018 |
2591 |
343.48 |
Nov 02 2018 |
1924 |
342.36 |
Nov 02 2018 |
382 |
272.43 |
Nov 02 2018 |
1642 |
343.76 |
Nov 02 2018 |
2581 |
343.48 |
Oct 26 2018 |
2028 |
352.43 |
Oct 26 2018 |
382 |
272.43 |
Oct 26 2018 |
1924 |
342.36 |
Oct 26 2018 |
2959 |
349.92 |
Oct 19 2018 |
382 |
272.43 |
Oct 19 2018 |
1924 |
342.36 |
Oct 19 2018 |
2033 |
352.43 |
Oct 19 2018 |
2963 |
349.92 |
Oct 12 2018 |
1924 |
342.36 |
Oct 12 2018 |
382 |
272.43 |
Oct 12 2018 |
2026 |
352.43 |
Oct 12 2018 |
2957 |
349.92 |
Oct 05 2018 |
2028 |
352.43 |
Oct 05 2018 |
1921 |
342.36 |
Oct 05 2018 |
382 |
272.43 |
Oct 05 2018 |
2969 |
349.92 |
Sep 28 2018 |
382 |
272.43 |
Sep 28 2018 |
1921 |
342.36 |
Sep 28 2018 |
1982 |
352.43 |
Sep 28 2018 |
2942 |
349.92 |
Sep 21 2018 |
380 |
272.43 |
Sep 21 2018 |
1912 |
342.36 |
Sep 21 2018 |
1978 |
352.43 |
Sep 21 2018 |
2946 |
349.92 |
Sep 14 2018 |
1919 |
342.36 |
Sep 14 2018 |
381 |
272.43 |
Sep 14 2018 |
1989 |
352.43 |
Sep 14 2018 |
2952 |
349.92 |
Sep 07 2018 |
382 |
272.43 |
Sep 07 2018 |
2015 |
352.43 |
Sep 07 2018 |
1942 |
342.36 |
Sep 07 2018 |
3008 |
349.92 |
Aug 31 2018 |
2021 |
352.43 |
Aug 31 2018 |
1972 |
342.36 |
Aug 31 2018 |
388 |
272.43 |
Aug 31 2018 |
3030 |
349.92 |
Aug 24 2018 |
1996 |
352.43 |
Aug 24 2018 |
1914 |
342.36 |
Aug 24 2018 |
357 |
272.43 |
Aug 24 2018 |
3003 |
349.92 |
Aug 17 2018 |
1932 |
342.36 |
Aug 17 2018 |
2004 |
352.43 |
Aug 17 2018 |
359 |
272.43 |
Aug 17 2018 |
3019 |
349.92 |
Aug 10 2018 |
1949 |
342.36 |
Aug 10 2018 |
357 |
272.43 |
Aug 10 2018 |
2073 |
352.43 |
Aug 10 2018 |
3098 |
349.92 |
Aug 03 2018 |
359 |
272.43 |
Aug 03 2018 |
1987 |
342.36 |
Aug 03 2018 |
2117 |
352.43 |
Aug 03 2018 |
3148 |
349.92 |
Jul 27 2018 |
361 |
272.43 |
Jul 27 2018 |
1983 |
342.36 |
Jul 27 2018 |
3276 |
373.65 |
Jul 27 2018 |
4484 |
367.39 |
Jul 20 2018 |
2032 |
342.36 |
Jul 20 2018 |
358 |
272.43 |
Jul 20 2018 |
3277 |
373.65 |
Jul 20 2018 |
4562 |
367.39 |
Jul 13 2018 |
3368 |
373.65 |
Jul 13 2018 |
369 |
272.43 |
Jul 13 2018 |
1892 |
342.36 |
Jul 13 2018 |
4437 |
367.39 |
Jul 06 2018 |
1769 |
342.36 |
Jul 06 2018 |
3181 |
373.65 |
Jul 06 2018 |
372 |
272.43 |
Jul 06 2018 |
4207 |
367.39 |
Jun 29 2018 |
4398 |
389.62 |
Jun 29 2018 |
373 |
272.43 |
Jun 29 2018 |
1782 |
342.36 |
Jun 29 2018 |
5222 |
377.81 |
Jun 22 2018 |
405 |
272.43 |
Jun 22 2018 |
1883 |
342.36 |
Jun 22 2018 |
2554 |
361.95 |
Jun 22 2018 |
3614 |
358.04 |
Jun 15 2018 |
2380 |
358.11 |
Jun 15 2018 |
3644 |
358.11 |
Jun 08 2018 |
1541 |
339.77 |
Jun 08 2018 |
2505 |
339.77 |
Jun 01 2018 |
1772 |
339.77 |
Jun 01 2018 |
2707 |
339.77 |
May 25 2018 |
1782 |
339.77 |
May 25 2018 |
2780 |
339.77 |
May 18 2018 |
1807 |
339.77 |
May 18 2018 |
2741 |
339.77 |
May 11 2018 |
1818 |
339.77 |
May 11 2018 |
2803 |
339.77 |
May 04 2018 |
1882 |
339.77 |
May 04 2018 |
2890 |
339.77 |
Apr 27 2018 |
1891 |
339.77 |
Apr 27 2018 |
2900 |
339.77 |
Apr 20 2018 |
1900 |
339.77 |
Apr 20 2018 |
2920 |
339.77 |
Apr 13 2018 |
1893 |
339.77 |
Apr 13 2018 |
2919 |
339.77 |
Apr 06 2018 |
1936 |
339.77 |
Apr 06 2018 |
2925 |
339.77 |
Mar 30 2018 |
1991 |
339.77 |
Mar 30 2018 |
2967 |
339.77 |
Mar 23 2018 |
2063 |
339.77 |
Mar 23 2018 |
3020 |
339.77 |
Mar 16 2018 |
2070 |
339.77 |
Mar 16 2018 |
3065 |
339.77 |
Mar 09 2018 |
1926 |
336.03 |
Mar 09 2018 |
2866 |
336.03 |
Mar 02 2018 |
477 |
266.31 |
Mar 02 2018 |
946 |
307.26 |
Mar 02 2018 |
1963 |
336.03 |
Mar 02 2018 |
2705 |
330.28 |
Feb 23 2018 |
1993 |
336.03 |
Feb 23 2018 |
483 |
266.31 |
Feb 23 2018 |
955 |
307.26 |
Feb 23 2018 |
2728 |
330.28 |
Feb 16 2018 |
246 |
232.69 |
Feb 16 2018 |
1356 |
319.49 |
Feb 16 2018 |
1693 |
328.48 |
Feb 16 2018 |
1187 |
293.27 |
Feb 09 2018 |
1355 |
319.49 |
Feb 09 2018 |
247 |
232.69 |
Feb 09 2018 |
1690 |
328.48 |
Feb 09 2018 |
1188 |
293.27 |
Feb 02 2018 |
247 |
232.69 |
Feb 02 2018 |
1358 |
319.49 |
Feb 02 2018 |
1700 |
328.48 |
Feb 02 2018 |
1198 |
293.27 |
Jan 26 2018 |
247 |
232.69 |
Jan 26 2018 |
1490 |
323.26 |
Jan 26 2018 |
859 |
298.46 |
Jan 26 2018 |
1063 |
289.25 |
Jan 19 2018 |
1490 |
323.26 |
Jan 19 2018 |
247 |
232.69 |
Jan 19 2018 |
864 |
298.46 |
Jan 19 2018 |
1063 |
289.25 |
Jan 12 2018 |
246 |
232.69 |
Jan 12 2018 |
1496 |
323.26 |
Jan 12 2018 |
866 |
298.46 |
Jan 12 2018 |
1066 |
289.25 |
Jan 05 2018 |
866 |
298.46 |
Jan 05 2018 |
1499 |
323.26 |
Jan 05 2018 |
246 |
232.69 |
Jan 05 2018 |
1068 |
289.25 |
Dec 29 2017 |
1499 |
323.26 |
Dec 29 2017 |
246 |
232.69 |
Dec 29 2017 |
866 |
298.46 |
Dec 29 2017 |
1068 |
289.25 |
Dec 22 2017 |
1499 |
323.26 |
Dec 22 2017 |
246 |
232.69 |
Dec 22 2017 |
866 |
298.46 |
Dec 22 2017 |
1068 |
289.25 |
Dec 15 2017 |
866 |
298.46 |
Dec 15 2017 |
1499 |
323.26 |
Dec 15 2017 |
246 |
232.69 |
Dec 15 2017 |
1069 |
289.25 |
Dec 08 2017 |
866 |
298.46 |
Dec 08 2017 |
1499 |
323.26 |
Dec 08 2017 |
246 |
232.69 |
Dec 08 2017 |
1069 |
289.25 |
Dec 01 2017 |
1499 |
323.26 |
Dec 01 2017 |
246 |
232.69 |
Dec 01 2017 |
866 |
298.46 |
Dec 01 2017 |
1069 |
289.25 |
Nov 24 2017 |
866 |
298.46 |
Nov 24 2017 |
246 |
232.69 |
Nov 24 2017 |
1499 |
323.26 |
Nov 24 2017 |
1069 |
289.25 |
Nov 17 2017 |
866 |
298.46 |
Nov 17 2017 |
246 |
232.69 |
Nov 17 2017 |
1499 |
323.26 |
Nov 17 2017 |
1069 |
289.25 |
Nov 10 2017 |
246 |
232.69 |
Nov 10 2017 |
1499 |
323.26 |
Nov 10 2017 |
866 |
298.46 |
Nov 10 2017 |
1069 |
289.25 |
Nov 03 2017 |
1499 |
323.26 |
Nov 03 2017 |
246 |
232.69 |
Nov 03 2017 |
866 |
298.46 |
Nov 03 2017 |
1069 |
289.25 |
Oct 27 2017 |
869 |
298.46 |
Oct 27 2017 |
1499 |
323.26 |
Oct 27 2017 |
246 |
232.69 |
Oct 27 2017 |
1069 |
289.25 |
Oct 20 2017 |
246 |
232.69 |
Oct 20 2017 |
1503 |
323.26 |
Oct 20 2017 |
863 |
298.46 |
Oct 20 2017 |
1067 |
289.25 |
Oct 13 2017 |
1502 |
323.26 |
Oct 13 2017 |
246 |
232.69 |
Oct 13 2017 |
861 |
298.46 |
Oct 13 2017 |
1067 |
289.25 |
Oct 06 2017 |
246 |
232.69 |
Oct 06 2017 |
1503 |
323.26 |
Oct 06 2017 |
859 |
298.46 |
Oct 06 2017 |
1067 |
289.25 |
Sep 29 2017 |
859 |
298.46 |
Sep 29 2017 |
1503 |
323.26 |
Sep 29 2017 |
246 |
232.69 |
Sep 29 2017 |
1068 |
289.25 |
Sep 22 2017 |
1504 |
323.26 |
Sep 22 2017 |
246 |
232.69 |
Sep 22 2017 |
869 |
298.46 |
Sep 22 2017 |
1074 |
289.25 |
Sep 15 2017 |
1520 |
323.26 |
Sep 15 2017 |
246 |
232.69 |
Sep 15 2017 |
867 |
298.46 |
Sep 15 2017 |
1082 |
289.25 |
Sep 08 2017 |
861 |
298.46 |
Sep 08 2017 |
1550 |
323.26 |
Sep 08 2017 |
242 |
232.69 |
Sep 08 2017 |
1091 |
289.25 |
Sep 01 2017 |
1574 |
323.26 |
Sep 01 2017 |
248 |
232.69 |
Sep 01 2017 |
816 |
298.46 |
Sep 01 2017 |
1039 |
289.25 |
Aug 25 2017 |
248 |
232.69 |
Aug 25 2017 |
1576 |
323.26 |
Aug 25 2017 |
936 |
298.46 |
Aug 25 2017 |
1101 |
289.25 |
Aug 18 2017 |
248 |
232.69 |
Aug 18 2017 |
1599 |
323.26 |
Aug 18 2017 |
937 |
298.46 |
Aug 18 2017 |
1111 |
289.25 |
Aug 11 2017 |
1576 |
323.26 |
Aug 11 2017 |
250 |
232.69 |
Aug 11 2017 |
970 |
298.46 |
Aug 11 2017 |
1138 |
289.25 |
Aug 04 2017 |
1607 |
323.26 |
Aug 04 2017 |
256 |
232.69 |
Aug 04 2017 |
973 |
298.46 |
Aug 04 2017 |
1145 |
289.25 |
Jul 28 2017 |
255 |
232.69 |
Jul 28 2017 |
1633 |
323.26 |
Jul 28 2017 |
603 |
285 |
Jul 28 2017 |
838 |
280.14 |
Jul 21 2017 |
619 |
285 |
Jul 21 2017 |
253 |
232.69 |
Jul 21 2017 |
1688 |
323.26 |
Jul 21 2017 |
849 |
280.14 |
Jul 14 2017 |
262 |
229.59 |
Jul 14 2017 |
2275 |
336 |
Jul 14 2017 |
623 |
285 |
Jul 14 2017 |
849 |
280.14 |
Jul 07 2017 |
2314 |
336 |
Jul 07 2017 |
263 |
229.59 |
Jul 07 2017 |
623 |
285 |
Jul 07 2017 |
853 |
280.14 |
Jun 30 2017 |
624 |
285 |
Jun 30 2017 |
2336 |
336 |
Jun 30 2017 |
261 |
229.59 |
Jun 30 2017 |
854 |
280.14 |
Jun 23 2017 |
941 |
294.17 |
Jun 23 2017 |
3010 |
336 |
Jun 23 2017 |
271 |
229.59 |
Jun 23 2017 |
1012 |
284.97 |
Jun 16 2017 |
3108 |
336 |
Jun 16 2017 |
265 |
229.59 |
Jun 16 2017 |
543 |
279.97 |
Jun 16 2017 |
1028 |
284.97 |
Jun 09 2017 |
531 |
284.31 |
Jun 09 2017 |
266 |
229.59 |
Jun 09 2017 |
3179 |
336 |
Jun 09 2017 |
668 |
275.11 |
Jun 02 2017 |
619 |
284.31 |
Jun 02 2017 |
262 |
229.59 |
Jun 02 2017 |
3195 |
336 |
Jun 02 2017 |
733 |
275.11 |
May 26 2017 |
263 |
229.59 |
May 26 2017 |
3222 |
336 |
May 26 2017 |
651 |
284.31 |
May 26 2017 |
735 |
275.11 |
May 19 2017 |
271 |
229.59 |
May 19 2017 |
3223 |
336 |
May 19 2017 |
662 |
284.31 |
May 19 2017 |
736 |
275.11 |
May 12 2017 |
665 |
284.31 |
May 12 2017 |
3269 |
336 |
May 12 2017 |
274 |
229.59 |
May 12 2017 |
734 |
275.11 |
May 05 2017 |
333 |
234.93 |
May 05 2017 |
3132 |
332.53 |
May 05 2017 |
631 |
282.62 |
May 05 2017 |
782 |
275.11 |
Apr 28 2017 |
3029 |
332.53 |
Apr 28 2017 |
331 |
234.93 |
Apr 28 2017 |
403 |
268.77 |
Apr 28 2017 |
802 |
275.11 |
Apr 21 2017 |
3139 |
332.53 |
Apr 21 2017 |
334 |
234.93 |
Apr 21 2017 |
416 |
268.77 |
Apr 21 2017 |
817 |
275.11 |
Apr 14 2017 |
428 |
268.77 |
Apr 14 2017 |
348 |
234.93 |
Apr 14 2017 |
3174 |
332.53 |
Apr 14 2017 |
830 |
275.11 |
Apr 07 2017 |
3241 |
332.53 |
Apr 07 2017 |
343 |
234.93 |
Apr 07 2017 |
427 |
268.77 |
Apr 07 2017 |
736 |
275.11 |
Mar 31 2017 |
374 |
237.1 |
Mar 31 2017 |
3329 |
332.53 |
Mar 31 2017 |
352 |
261.87 |
Mar 31 2017 |
758 |
275.11 |
Mar 24 2017 |
345 |
261.87 |
Mar 24 2017 |
308 |
229.8 |
Mar 24 2017 |
4235 |
346.86 |
Mar 24 2017 |
757 |
275.11 |
Mar 17 2017 |
310 |
229.8 |
Mar 17 2017 |
4288 |
346.86 |
Mar 17 2017 |
348 |
261.87 |
Mar 17 2017 |
758 |
275.11 |
Mar 10 2017 |
4333 |
346.86 |
Mar 10 2017 |
300 |
229.8 |
Mar 10 2017 |
346 |
262.2 |
Mar 10 2017 |
1011 |
283.19 |
Mar 03 2017 |
4558 |
350.65 |
Mar 03 2017 |
373 |
240.04 |
Mar 03 2017 |
349 |
262.2 |
Mar 03 2017 |
1173 |
287.01 |
Feb 24 2017 |
451 |
247.88 |
Feb 24 2017 |
4541 |
350.65 |
Feb 24 2017 |
291 |
254.77 |
Feb 24 2017 |
1201 |
287.01 |
Feb 17 2017 |
451 |
247.88 |
Feb 17 2017 |
4396 |
350.65 |
Feb 17 2017 |
295 |
254.77 |
Feb 17 2017 |
1201 |
287.01 |
Feb 10 2017 |
5581 |
365.7 |
Feb 10 2017 |
466 |
249.07 |
Feb 10 2017 |
298 |
254.77 |
Feb 10 2017 |
1207 |
287.01 |
Feb 03 2017 |
297 |
254.77 |
Feb 03 2017 |
6323 |
374.42 |
Feb 03 2017 |
466 |
249.07 |
Feb 03 2017 |
532 |
262.2 |
Jan 27 2017 |
467 |
249.07 |
Jan 27 2017 |
5110 |
359.95 |
Jan 27 2017 |
298 |
254.77 |
Jan 27 2017 |
535 |
262.2 |
Jan 20 2017 |
467 |
249.07 |
Jan 20 2017 |
5118 |
359.95 |
Jan 20 2017 |
298 |
254.77 |
Jan 20 2017 |
536 |
262.2 |
Jan 13 2017 |
298 |
254.77 |
Jan 13 2017 |
467 |
249.07 |
Jan 13 2017 |
5118 |
359.95 |
Jan 13 2017 |
536 |
262.2 |
Jan 06 2017 |
298 |
254.77 |
Jan 06 2017 |
5120 |
359.95 |
Jan 06 2017 |
467 |
249.07 |
Jan 06 2017 |
537 |
262.2 |
Dec 30 2016 |
5123 |
359.95 |
Dec 30 2016 |
468 |
249.07 |
Dec 30 2016 |
298 |
254.77 |
Dec 30 2016 |
538 |
262.2 |
Dec 23 2016 |
298 |
254.77 |
Dec 23 2016 |
5123 |
359.95 |
Dec 23 2016 |
468 |
249.07 |
Dec 23 2016 |
538 |
262.2 |
Dec 16 2016 |
298 |
254.77 |
Dec 16 2016 |
468 |
249.07 |
Dec 16 2016 |
5120 |
359.95 |
Dec 16 2016 |
538 |
262.2 |
Dec 09 2016 |
468 |
249.07 |
Dec 09 2016 |
5121 |
359.95 |
Dec 09 2016 |
298 |
254.77 |
Dec 09 2016 |
538 |
262.2 |
Dec 02 2016 |
5121 |
359.95 |
Dec 02 2016 |
468 |
249.07 |
Dec 02 2016 |
298 |
254.77 |
Dec 02 2016 |
538 |
262.2 |
Nov 25 2016 |
298 |
254.77 |
Nov 25 2016 |
468 |
249.07 |
Nov 25 2016 |
5118 |
359.95 |
Nov 25 2016 |
538 |
262.2 |
Nov 18 2016 |
468 |
249.07 |
Nov 18 2016 |
5118 |
359.95 |
Nov 18 2016 |
298 |
254.77 |
Nov 18 2016 |
538 |
262.2 |
Nov 11 2016 |
5118 |
359.95 |
Nov 11 2016 |
468 |
249.07 |
Nov 11 2016 |
298 |
254.77 |
Nov 11 2016 |
538 |
262.2 |
Nov 04 2016 |
468 |
249.07 |
Nov 04 2016 |
5118 |
359.95 |
Nov 04 2016 |
298 |
254.77 |
Nov 04 2016 |
538 |
262.2 |
Oct 28 2016 |
297 |
254.77 |
Oct 28 2016 |
468 |
249.07 |
Oct 28 2016 |
5119 |
359.95 |
Oct 28 2016 |
537 |
262.2 |
Oct 21 2016 |
468 |
249.07 |
Oct 21 2016 |
5126 |
359.95 |
Oct 21 2016 |
298 |
254.77 |
Oct 21 2016 |
539 |
262.2 |
Oct 14 2016 |
5149 |
359.95 |
Oct 14 2016 |
468 |
249.07 |
Oct 14 2016 |
298 |
254.77 |
Oct 14 2016 |
542 |
262.2 |
Oct 07 2016 |
299 |
254.77 |
Oct 07 2016 |
5153 |
359.95 |
Oct 07 2016 |
468 |
249.07 |
Oct 07 2016 |
543 |
262.2 |
Sep 30 2016 |
482 |
249.07 |
Sep 30 2016 |
5161 |
359.95 |
Sep 30 2016 |
299 |
254.77 |
Sep 30 2016 |
542 |
262.2 |
Sep 23 2016 |
482 |
249.07 |
Sep 23 2016 |
5161 |
359.95 |
Sep 23 2016 |
298 |
254.77 |
Sep 23 2016 |
541 |
262.2 |
Sep 16 2016 |
483 |
249.07 |
Sep 16 2016 |
5200 |
359.95 |
Sep 16 2016 |
298 |
254.77 |
Sep 16 2016 |
554 |
262.2 |
Sep 09 2016 |
491 |
249.07 |
Sep 09 2016 |
5254 |
359.95 |
Sep 09 2016 |
299 |
254.77 |
Sep 09 2016 |
583 |
262.2 |
Sep 02 2016 |
506 |
249.07 |
Sep 02 2016 |
5341 |
359.95 |
Sep 02 2016 |
303 |
254.77 |
Sep 02 2016 |
599 |
262.2 |
Aug 26 2016 |
5362 |
359.95 |
Aug 26 2016 |
521 |
249.07 |
Aug 26 2016 |
312 |
254.77 |
Aug 26 2016 |
608 |
262.2 |
Aug 19 2016 |
314 |
254.77 |
Aug 19 2016 |
5401 |
359.95 |
Aug 19 2016 |
531 |
249.07 |
Aug 19 2016 |
609 |
262.2 |
Aug 12 2016 |
693 |
249.07 |
Aug 12 2016 |
5470 |
359.95 |
Aug 12 2016 |
304 |
254.77 |
Aug 12 2016 |
760 |
254.88 |
Aug 05 2016 |
5518 |
359.95 |
Aug 05 2016 |
690 |
249.07 |
Aug 05 2016 |
394 |
255.19 |
Aug 05 2016 |
843 |
254.7 |
Jul 29 2016 |
357 |
255.19 |
Jul 29 2016 |
683 |
249.07 |
Jul 29 2016 |
5548 |
359.95 |
Jul 29 2016 |
823 |
254.7 |
Jul 22 2016 |
377 |
255.19 |
Jul 22 2016 |
647 |
244.07 |
Jul 22 2016 |
4112 |
339.84 |
Jul 22 2016 |
846 |
254.7 |
Jun 22 2016 |
485 |
262.19 |
Jun 22 2016 |
5033 |
350.18 |
Jun 22 2016 |
821 |
253.68 |
Jun 22 2016 |
1156 |
259.28 |
Jun 15 2016 |
497 |
262.19 |
Jun 15 2016 |
5085 |
350.18 |
Jun 15 2016 |
835 |
253.68 |
Jun 15 2016 |
1181 |
259.28 |
Jun 08 2016 |
5146 |
350.18 |
Jun 08 2016 |
841 |
253.68 |
Jun 08 2016 |
471 |
262.19 |
Jun 08 2016 |
1168 |
259.28 |
Jun 01 2016 |
909 |
253.68 |
Jun 01 2016 |
5215 |
350.18 |
Jun 01 2016 |
514 |
262.19 |
Jun 01 2016 |
1064 |
251.85 |
May 25 2016 |
5239 |
350.18 |
May 25 2016 |
923 |
253.68 |
May 25 2016 |
514 |
262.19 |
May 25 2016 |
1096 |
251.85 |
May 18 2016 |
920 |
253.68 |
May 18 2016 |
5278 |
350.18 |
May 18 2016 |
515 |
262.19 |
May 18 2016 |
1094 |
251.85 |
May 11 2016 |
506 |
262.19 |
May 11 2016 |
5267 |
350.18 |
May 11 2016 |
845 |
253.68 |
May 11 2016 |
1064 |
251.85 |
May 04 2016 |
875 |
254.36 |
May 04 2016 |
5837 |
358.06 |
May 04 2016 |
852 |
282.12 |
May 04 2016 |
1101 |
253.05 |
Apr 27 2016 |
5625 |
353.89 |
Apr 27 2016 |
898 |
252.45 |
Apr 27 2016 |
920 |
282.12 |
Apr 27 2016 |
1132 |
253.05 |
Apr 20 2016 |
963 |
282.12 |
Apr 20 2016 |
931 |
252.45 |
Apr 20 2016 |
5680 |
353.89 |
Apr 20 2016 |
1205 |
253.05 |
Apr 13 2016 |
5625 |
353.89 |
Apr 13 2016 |
954 |
252.45 |
Apr 13 2016 |
991 |
282.12 |
Apr 13 2016 |
1207 |
253.05 |
Apr 06 2016 |
1360 |
292.34 |
Apr 06 2016 |
3961 |
330.06 |
Apr 06 2016 |
960 |
251.65 |
Apr 06 2016 |
1743 |
267.72 |
Mar 30 2016 |
1342 |
292.34 |
Mar 30 2016 |
3911 |
330.06 |
Mar 30 2016 |
949 |
251.65 |
Mar 30 2016 |
1733 |
267.72 |
Mar 23 2016 |
960 |
251.65 |
Mar 23 2016 |
3924 |
330.06 |
Mar 23 2016 |
1402 |
292.34 |
Mar 23 2016 |
1752 |
267.72 |
Mar 16 2016 |
959 |
251.65 |
Mar 16 2016 |
3840 |
330.06 |
Mar 16 2016 |
1424 |
292.34 |
Mar 16 2016 |
1738 |
267.72 |
Mar 09 2016 |
933 |
249.53 |
Mar 09 2016 |
3841 |
330.06 |
Mar 09 2016 |
1969 |
305.09 |
Mar 09 2016 |
2038 |
274.15 |
Mar 02 2016 |
1949 |
305.09 |
Mar 02 2016 |
932 |
249.53 |
Mar 02 2016 |
3843 |
330.06 |
Mar 02 2016 |
2024 |
274.15 |
Feb 24 2016 |
912 |
248.44 |
Feb 24 2016 |
2475 |
306.1 |
Feb 24 2016 |
1280 |
287.43 |
Feb 24 2016 |
2664 |
286.69 |
Feb 17 2016 |
2485 |
306.1 |
Feb 17 2016 |
913 |
248.44 |
Feb 17 2016 |
1305 |
287.43 |
Feb 17 2016 |
2690 |
286.69 |
Feb 10 2016 |
1636 |
296.09 |
Feb 10 2016 |
895 |
247.27 |
Feb 10 2016 |
2749 |
309.99 |
Feb 10 2016 |
3897 |
305.12 |
Feb 03 2016 |
2763 |
309.99 |
Feb 03 2016 |
895 |
247.27 |
Feb 03 2016 |
1646 |
296.09 |
Feb 03 2016 |
3909 |
305.12 |
Jan 27 2016 |
2765 |
309.99 |
Jan 27 2016 |
895 |
247.27 |
Jan 27 2016 |
1657 |
296.09 |
Jan 27 2016 |
3917 |
305.12 |
Jan 20 2016 |
2775 |
309.99 |
Jan 20 2016 |
896 |
247.27 |
Jan 20 2016 |
1666 |
296.09 |
Jan 20 2016 |
3922 |
305.12 |
Jan 13 2016 |
1669 |
296.09 |
Jan 13 2016 |
2782 |
309.99 |
Jan 13 2016 |
896 |
247.27 |
Jan 13 2016 |
3923 |
305.12 |
Jan 06 2016 |
896 |
247.27 |
Jan 06 2016 |
2784 |
309.99 |
Jan 06 2016 |
1669 |
296.09 |
Jan 06 2016 |
3924 |
305.12 |
Dec 30 2015 |
2786 |
309.99 |
Dec 30 2015 |
898 |
247.27 |
Dec 30 2015 |
1669 |
296.09 |
Dec 30 2015 |
3927 |
305.12 |
Dec 23 2015 |
2786 |
309.99 |
Dec 23 2015 |
898 |
247.27 |
Dec 23 2015 |
1669 |
296.09 |
Dec 23 2015 |
3927 |
305.12 |
Dec 16 2015 |
898 |
247.27 |
Dec 16 2015 |
2786 |
309.99 |
Dec 16 2015 |
1669 |
296.09 |
Dec 16 2015 |
3927 |
305.12 |
Dec 09 2015 |
898 |
247.27 |
Dec 09 2015 |
2787 |
309.99 |
Dec 09 2015 |
1669 |
296.09 |
Dec 09 2015 |
3927 |
305.12 |
Dec 02 2015 |
2787 |
309.99 |
Dec 02 2015 |
898 |
247.27 |
Dec 02 2015 |
1669 |
296.09 |
Dec 02 2015 |
3927 |
305.12 |
Nov 25 2015 |
1669 |
296.09 |
Nov 25 2015 |
2787 |
309.99 |
Nov 25 2015 |
898 |
247.27 |
Nov 25 2015 |
3927 |
305.12 |
Nov 18 2015 |
898 |
247.27 |
Nov 18 2015 |
2787 |
309.99 |
Nov 18 2015 |
1669 |
296.09 |
Nov 18 2015 |
3927 |
305.12 |
Nov 11 2015 |
898 |
247.27 |
Nov 11 2015 |
2787 |
309.99 |
Nov 11 2015 |
1667 |
296.09 |
Nov 11 2015 |
3929 |
305.12 |
Nov 04 2015 |
1667 |
296.09 |
Nov 04 2015 |
898 |
247.27 |
Nov 04 2015 |
2787 |
309.99 |
Nov 04 2015 |
3929 |
305.12 |
Oct 28 2015 |
2781 |
309.99 |
Oct 28 2015 |
898 |
247.27 |
Oct 28 2015 |
1667 |
296.09 |
Oct 28 2015 |
3925 |
305.12 |
Oct 21 2015 |
1662 |
296.09 |
Oct 21 2015 |
899 |
247.27 |
Oct 21 2015 |
2785 |
309.99 |
Oct 21 2015 |
3929 |
305.12 |
Oct 14 2015 |
1663 |
296.09 |
Oct 14 2015 |
2785 |
309.99 |
Oct 14 2015 |
899 |
247.27 |
Oct 14 2015 |
3931 |
305.12 |
Oct 07 2015 |
2785 |
309.99 |
Oct 07 2015 |
899 |
247.27 |
Oct 07 2015 |
1661 |
296.09 |
Oct 07 2015 |
3929 |
305.12 |
Sep 30 2015 |
2785 |
309.99 |
Sep 30 2015 |
902 |
247.27 |
Sep 30 2015 |
1662 |
296.09 |
Sep 30 2015 |
3926 |
305.12 |
Sep 23 2015 |
911 |
247.27 |
Sep 23 2015 |
2781 |
309.99 |
Sep 23 2015 |
1668 |
296.09 |
Sep 23 2015 |
3953 |
305.12 |
Sep 16 2015 |
1659 |
296.09 |
Sep 16 2015 |
2785 |
309.99 |
Sep 16 2015 |
911 |
247.27 |
Sep 16 2015 |
3968 |
305.12 |
Sep 09 2015 |
911 |
247.27 |
Sep 09 2015 |
2776 |
309.99 |
Sep 09 2015 |
1654 |
296.09 |
Sep 09 2015 |
3947 |
305.12 |
Sep 02 2015 |
905 |
247.27 |
Sep 02 2015 |
2759 |
309.99 |
Sep 02 2015 |
1673 |
296.09 |
Sep 02 2015 |
3933 |
305.12 |
Aug 26 2015 |
1717 |
296.09 |
Aug 26 2015 |
2825 |
309.99 |
Aug 26 2015 |
916 |
247.27 |
Aug 26 2015 |
4002 |
305.12 |
Aug 19 2015 |
2834 |
309.99 |
Aug 19 2015 |
918 |
247.27 |
Aug 19 2015 |
1785 |
296.09 |
Aug 19 2015 |
4080 |
305.12 |
Aug 12 2015 |
2865 |
309.99 |
Aug 12 2015 |
921 |
247.27 |
Aug 12 2015 |
1754 |
296.09 |
Aug 12 2015 |
4071 |
305.12 |
Aug 05 2015 |
2875 |
309.99 |
Aug 05 2015 |
922 |
247.27 |
Aug 05 2015 |
1758 |
296.09 |
Aug 05 2015 |
4089 |
305.12 |
Jul 29 2015 |
1626 |
292.72 |
Jul 29 2015 |
2648 |
304.87 |
Jul 29 2015 |
921 |
247.49 |
Jul 29 2015 |
2914 |
287.16 |
Jul 22 2015 |
2616 |
304.87 |
Jul 22 2015 |
918 |
247.49 |
Jul 22 2015 |
1630 |
292.72 |
Jul 22 2015 |
2896 |
287.16 |
Jul 15 2015 |
2683 |
304.87 |
Jul 15 2015 |
978 |
247.49 |
Jul 15 2015 |
1738 |
292.72 |
Jul 15 2015 |
2976 |
287.16 |
Jul 08 2015 |
1000 |
247.49 |
Jul 08 2015 |
2732 |
304.87 |
Jul 08 2015 |
1753 |
292.72 |
Jul 08 2015 |
3034 |
287.16 |
Jul 01 2015 |
2782 |
304.87 |
Jul 01 2015 |
1016 |
247.49 |
Jul 01 2015 |
1782 |
292.72 |
Jul 01 2015 |
3053 |
287.16 |
Jun 24 2015 |
1019 |
247.49 |
Jun 24 2015 |
2820 |
304.87 |
Jun 24 2015 |
1812 |
292.61 |
Jun 24 2015 |
2358 |
273.42 |
Jun 17 2015 |
1035 |
247.49 |
Jun 17 2015 |
2835 |
304.87 |
Jun 17 2015 |
1810 |
292.61 |
Jun 17 2015 |
2403 |
273.42 |
Jun 10 2015 |
1831 |
292.61 |
Jun 10 2015 |
1028 |
247.49 |
Jun 10 2015 |
2875 |
304.87 |
Jun 10 2015 |
1571 |
258.37 |
Jun 03 2015 |
2904 |
304.87 |
Jun 03 2015 |
1043 |
247.49 |
Jun 03 2015 |
1910 |
292.61 |
Jun 03 2015 |
1657 |
258.37 |
May 27 2015 |
1052 |
247.49 |
May 27 2015 |
2914 |
304.87 |
May 27 2015 |
1909 |
292.61 |
May 27 2015 |
1639 |
258.37 |
May 20 2015 |
1953 |
292.61 |
May 20 2015 |
1044 |
247.49 |
May 20 2015 |
2945 |
304.87 |
May 20 2015 |
1644 |
258.37 |
May 13 2015 |
2945 |
304.87 |
May 13 2015 |
1033 |
247.49 |
May 13 2015 |
1980 |
292.61 |
May 13 2015 |
1654 |
258.37 |
May 06 2015 |
968 |
248.39 |
May 06 2015 |
1952 |
293.96 |
May 06 2015 |
2066 |
288.69 |
May 06 2015 |
1258 |
251.32 |
Apr 29 2015 |
2138 |
288.69 |
Apr 29 2015 |
1013 |
248.39 |
Apr 29 2015 |
2030 |
293.96 |
Apr 29 2015 |
1300 |
251.32 |
Apr 22 2015 |
2074 |
293.96 |
Apr 22 2015 |
2154 |
288.69 |
Apr 22 2015 |
999 |
248.39 |
Apr 22 2015 |
1318 |
251.32 |
Apr 15 2015 |
1050 |
251.7 |
Apr 15 2015 |
3640 |
317.62 |
Apr 15 2015 |
2777 |
307.42 |
Apr 15 2015 |
2418 |
272.69 |
Apr 08 2015 |
2808 |
307.42 |
Apr 08 2015 |
3689 |
317.62 |
Apr 08 2015 |
1052 |
251.7 |
Apr 08 2015 |
2464 |
272.69 |
Apr 01 2015 |
1058 |
251.7 |
Apr 01 2015 |
3753 |
317.62 |
Apr 01 2015 |
2852 |
307.42 |
Apr 01 2015 |
2522 |
272.69 |
Mar 25 2015 |
3701 |
317.62 |
Mar 25 2015 |
2734 |
307.42 |
Mar 25 2015 |
1061 |
251.7 |
Mar 25 2015 |
2453 |
272.69 |
Mar 18 2015 |
3712 |
317.62 |
Mar 18 2015 |
874 |
242.59 |
Mar 18 2015 |
2892 |
311.6 |
Mar 18 2015 |
2971 |
281.49 |
Mar 11 2015 |
2968 |
311.6 |
Mar 11 2015 |
3738 |
317.62 |
Mar 11 2015 |
901 |
242.59 |
Mar 11 2015 |
3144 |
281.49 |
Mar 04 2015 |
900 |
242.59 |
Mar 04 2015 |
3803 |
317.62 |
Mar 04 2015 |
3026 |
311.6 |
Mar 04 2015 |
3175 |
281.49 |
Feb 18 2015 |
1075 |
260.08 |
Feb 18 2015 |
704 |
231.25 |
Feb 18 2015 |
3098 |
304.89 |
Feb 18 2015 |
1927 |
258.23 |
Feb 11 2015 |
1083 |
260.08 |
Feb 11 2015 |
3107 |
304.89 |
Feb 11 2015 |
705 |
231.25 |
Feb 11 2015 |
1932 |
258.23 |
Feb 04 2015 |
3117 |
304.89 |
Feb 04 2015 |
705 |
231.25 |
Feb 04 2015 |
1090 |
260.08 |
Feb 04 2015 |
1935 |
258.23 |
Jan 28 2015 |
705 |
231.25 |
Jan 28 2015 |
3132 |
304.89 |
Jan 28 2015 |
1093 |
260.08 |
Jan 28 2015 |
1934 |
258.23 |
Jan 21 2015 |
703 |
231.25 |
Jan 21 2015 |
3140 |
304.89 |
Jan 21 2015 |
1103 |
260.08 |
Jan 21 2015 |
1942 |
258.23 |
Jan 14 2015 |
1104 |
260.08 |
Jan 14 2015 |
703 |
231.25 |
Jan 14 2015 |
3148 |
304.89 |
Jan 14 2015 |
1947 |
258.23 |
Jan 07 2015 |
1104 |
260.08 |
Jan 07 2015 |
3149 |
304.89 |
Jan 07 2015 |
703 |
231.25 |
Jan 07 2015 |
1947 |
258.23 |
Dec 31 2014 |
3149 |
304.89 |
Dec 31 2014 |
1104 |
260.08 |
Dec 31 2014 |
703 |
231.25 |
Dec 31 2014 |
1949 |
258.23 |
Dec 24 2014 |
1104 |
260.08 |
Dec 24 2014 |
3149 |
304.89 |
Dec 24 2014 |
703 |
231.25 |
Dec 24 2014 |
1949 |
258.23 |
Dec 17 2014 |
703 |
231.25 |
Dec 17 2014 |
3149 |
304.89 |
Dec 17 2014 |
1104 |
260.08 |
Dec 17 2014 |
1949 |
258.23 |
Dec 10 2014 |
703 |
231.25 |
Dec 10 2014 |
3149 |
304.89 |
Dec 10 2014 |
1104 |
260.08 |
Dec 10 2014 |
1949 |
258.23 |
Dec 03 2014 |
703 |
231.25 |
Dec 03 2014 |
3149 |
304.89 |
Dec 03 2014 |
1104 |
260.08 |
Dec 03 2014 |
1949 |
258.23 |
Nov 26 2014 |
1104 |
260.08 |
Nov 26 2014 |
3149 |
304.89 |
Nov 26 2014 |
703 |
231.25 |
Nov 26 2014 |
1949 |
258.23 |
Nov 19 2014 |
703 |
231.25 |
Nov 19 2014 |
3149 |
304.89 |
Nov 19 2014 |
1104 |
260.08 |
Nov 19 2014 |
1949 |
258.23 |
Nov 12 2014 |
3149 |
304.89 |
Nov 12 2014 |
703 |
231.25 |
Nov 12 2014 |
1104 |
260.08 |
Nov 12 2014 |
1949 |
258.23 |
Nov 05 2014 |
1104 |
260.08 |
Nov 05 2014 |
703 |
231.25 |
Nov 05 2014 |
3149 |
304.89 |
Nov 05 2014 |
1949 |
258.23 |
Oct 29 2014 |
1105 |
260.08 |
Oct 29 2014 |
3149 |
304.89 |
Oct 29 2014 |
703 |
231.25 |
Oct 29 2014 |
1950 |
258.23 |
Oct 22 2014 |
711 |
231.25 |
Oct 22 2014 |
3146 |
304.89 |
Oct 22 2014 |
1107 |
260.08 |
Oct 22 2014 |
1959 |
258.23 |
Oct 15 2014 |
1106 |
260.08 |
Oct 15 2014 |
3143 |
304.89 |
Oct 15 2014 |
711 |
231.25 |
Oct 15 2014 |
1961 |
258.23 |
Oct 08 2014 |
1104 |
260.08 |
Oct 08 2014 |
3140 |
304.89 |
Oct 08 2014 |
711 |
231.25 |
Oct 08 2014 |
1958 |
258.23 |
Oct 01 2014 |
3150 |
304.89 |
Oct 01 2014 |
709 |
231.25 |
Oct 01 2014 |
1105 |
260.08 |
Oct 01 2014 |
1955 |
258.23 |
Sep 24 2014 |
707 |
231.25 |
Sep 24 2014 |
3168 |
304.89 |
Sep 24 2014 |
1103 |
260.08 |
Sep 24 2014 |
1949 |
258.23 |
Sep 17 2014 |
1098 |
260.08 |
Sep 17 2014 |
706 |
231.25 |
Sep 17 2014 |
3205 |
304.89 |
Sep 17 2014 |
1957 |
258.23 |
Sep 10 2014 |
706 |
231.25 |
Sep 10 2014 |
3186 |
304.89 |
Sep 10 2014 |
1102 |
260.08 |
Sep 10 2014 |
1950 |
258.23 |
Sep 03 2014 |
704 |
231.25 |
Sep 03 2014 |
3229 |
304.89 |
Sep 03 2014 |
1108 |
260.08 |
Sep 03 2014 |
1974 |
258.23 |
Aug 27 2014 |
3268 |
304.89 |
Aug 27 2014 |
707 |
231.25 |
Aug 27 2014 |
1121 |
260.08 |
Aug 27 2014 |
1990 |
258.23 |
Aug 20 2014 |
1129 |
260.08 |
Aug 20 2014 |
3260 |
304.89 |
Aug 20 2014 |
706 |
231.25 |
Aug 20 2014 |
2011 |
258.23 |
Aug 13 2014 |
666 |
231.25 |
Aug 13 2014 |
3306 |
304.89 |
Aug 13 2014 |
1212 |
262.58 |
Aug 13 2014 |
2108 |
259.6 |
Aug 06 2014 |
654 |
231.25 |
Aug 06 2014 |
3345 |
304.89 |
Aug 06 2014 |
1242 |
262.58 |
Aug 06 2014 |
2105 |
259.6 |
Jul 30 2014 |
1256 |
262.58 |
Jul 30 2014 |
3361 |
304.89 |
Jul 30 2014 |
660 |
231.25 |
Jul 30 2014 |
2118 |
259.6 |
Jul 23 2014 |
3321 |
304.89 |
Jul 23 2014 |
651 |
231.25 |
Jul 23 2014 |
1267 |
262.58 |
Jul 23 2014 |
2135 |
259.6 |
Jul 16 2014 |
3299 |
304.89 |
Jul 16 2014 |
661 |
231.25 |
Jul 16 2014 |
1275 |
262.58 |
Jul 16 2014 |
2119 |
259.6 |
Jul 09 2014 |
635 |
231.25 |
Jul 09 2014 |
3388 |
304.89 |
Jul 09 2014 |
1288 |
262.58 |
Jul 09 2014 |
2123 |
259.6 |
Jul 02 2014 |
3429 |
304.89 |
Jul 02 2014 |
678 |
231.25 |
Jul 02 2014 |
1307 |
262.58 |
Jul 02 2014 |
2191 |
259.6 |
Jun 25 2014 |
644 |
231.25 |
Jun 25 2014 |
3482 |
304.89 |
Jun 25 2014 |
1338 |
262.58 |
Jun 25 2014 |
2198 |
259.6 |
Jun 18 2014 |
638 |
231.25 |
Jun 18 2014 |
3525 |
304.89 |
Jun 18 2014 |
1348 |
262.58 |
Jun 18 2014 |
2212 |
259.6 |
Jun 11 2014 |
1369 |
262.58 |
Jun 11 2014 |
664 |
231.25 |
Jun 11 2014 |
3576 |
304.89 |
Jun 11 2014 |
2229 |
259.6 |
Jun 04 2014 |
670 |
231.25 |
Jun 04 2014 |
3669 |
304.89 |
Jun 04 2014 |
1029 |
251.13 |
Jun 04 2014 |
1525 |
244.27 |
May 28 2014 |
3724 |
304.89 |
May 28 2014 |
665 |
231.25 |
May 28 2014 |
891 |
244.24 |
May 28 2014 |
1222 |
235.97 |
May 21 2014 |
906 |
244.24 |
May 21 2014 |
3788 |
304.89 |
May 21 2014 |
651 |
231.25 |
May 21 2014 |
1242 |
235.97 |
May 14 2014 |
921 |
244.24 |
May 14 2014 |
3849 |
304.89 |
May 14 2014 |
667 |
231.25 |
May 14 2014 |
1257 |
235.97 |
May 07 2014 |
3853 |
304.89 |
May 07 2014 |
607 |
231.25 |
May 07 2014 |
913 |
244.24 |
May 07 2014 |
1280 |
235.97 |
Apr 30 2014 |
1109 |
247.83 |
Apr 30 2014 |
5558 |
328.53 |
Apr 30 2014 |
871 |
240.98 |
Apr 30 2014 |
1277 |
234.1 |
Apr 23 2014 |
1154 |
247.83 |
Apr 23 2014 |
5615 |
328.53 |
Apr 23 2014 |
907 |
240.98 |
Apr 23 2014 |
1311 |
234.1 |
Apr 16 2014 |
913 |
240.98 |
Apr 16 2014 |
5639 |
328.53 |
Apr 16 2014 |
1171 |
247.83 |
Apr 16 2014 |
1341 |
234.1 |
Apr 09 2014 |
5671 |
328.53 |
Apr 09 2014 |
917 |
240.98 |
Apr 09 2014 |
1226 |
247.83 |
Apr 09 2014 |
1363 |
234.1 |
Apr 02 2014 |
1133 |
244.32 |
Apr 02 2014 |
5200 |
320.73 |
Apr 02 2014 |
1101 |
249.27 |
Apr 02 2014 |
1297 |
234.1 |
Mar 26 2014 |
1101 |
249.27 |
Mar 26 2014 |
5339 |
320.73 |
Mar 26 2014 |
995 |
239.55 |
Mar 26 2014 |
1319 |
234.1 |
Mar 19 2014 |
1138 |
249.27 |
Mar 19 2014 |
5394 |
320.73 |
Mar 19 2014 |
1004 |
239.55 |
Mar 19 2014 |
1337 |
234.1 |
Mar 12 2014 |
5431 |
320.73 |
Mar 12 2014 |
1166 |
249.27 |
Mar 12 2014 |
1028 |
239.55 |
Mar 12 2014 |
1356 |
234.1 |
Mar 05 2014 |
1038 |
239.97 |
Mar 05 2014 |
4287 |
303.91 |
Mar 05 2014 |
1139 |
247.33 |
Mar 05 2014 |
1788 |
242.45 |
Feb 26 2014 |
4316 |
303.91 |
Feb 26 2014 |
1166 |
247.33 |
Feb 26 2014 |
1070 |
239.97 |
Feb 26 2014 |
1820 |
242.45 |
Feb 19 2014 |
1165 |
247.33 |
Feb 19 2014 |
4335 |
303.91 |
Feb 19 2014 |
1105 |
239.97 |
Feb 19 2014 |
1844 |
242.45 |
Feb 12 2014 |
1124 |
239.97 |
Feb 12 2014 |
4331 |
303.91 |
Feb 12 2014 |
1162 |
247.33 |
Feb 12 2014 |
1851 |
242.45 |
Feb 05 2014 |
1162 |
247.33 |
Feb 05 2014 |
4384 |
303.91 |
Feb 05 2014 |
1140 |
239.97 |
Feb 05 2014 |
1880 |
242.45 |
Jan 29 2014 |
4427 |
303.91 |
Jan 29 2014 |
1162 |
247.33 |
Jan 29 2014 |
1140 |
239.97 |
Jan 29 2014 |
1892 |
242.45 |
Jan 22 2014 |
1161 |
247.33 |
Jan 22 2014 |
4426 |
303.91 |
Jan 22 2014 |
1144 |
239.97 |
Jan 22 2014 |
1905 |
242.45 |
Jan 15 2014 |
1161 |
247.33 |
Jan 15 2014 |
4445 |
303.91 |
Jan 15 2014 |
1144 |
239.97 |
Jan 15 2014 |
1907 |
242.45 |
Jan 08 2014 |
4449 |
303.91 |
Jan 08 2014 |
1161 |
247.33 |
Jan 08 2014 |
1144 |
239.97 |
Jan 08 2014 |
1909 |
242.45 |
Jan 01 2014 |
4449 |
303.91 |
Jan 01 2014 |
1161 |
247.33 |
Jan 01 2014 |
1144 |
239.97 |
Jan 01 2014 |
1909 |
242.45 |
Dec 25 2013 |
1144 |
239.97 |
Dec 25 2013 |
1162 |
247.33 |
Dec 25 2013 |
4449 |
303.91 |
Dec 25 2013 |
1909 |
242.45 |
Dec 18 2013 |
1162 |
247.33 |
Dec 18 2013 |
4449 |
303.91 |
Dec 18 2013 |
1144 |
239.97 |
Dec 18 2013 |
1909 |
242.45 |
Dec 11 2013 |
1162 |
247.33 |
Dec 11 2013 |
4449 |
303.91 |
Dec 11 2013 |
1144 |
239.97 |
Dec 11 2013 |
1909 |
242.45 |
Dec 04 2013 |
1144 |
239.97 |
Dec 04 2013 |
4449 |
303.91 |
Dec 04 2013 |
1162 |
247.33 |
Dec 04 2013 |
1909 |
242.45 |
Nov 27 2013 |
1144 |
239.97 |
Nov 27 2013 |
4449 |
303.91 |
Nov 27 2013 |
1162 |
247.33 |
Nov 27 2013 |
1909 |
242.45 |
Nov 20 2013 |
4449 |
303.91 |
Nov 20 2013 |
1163 |
247.33 |
Nov 20 2013 |
1144 |
239.97 |
Nov 20 2013 |
1910 |
242.45 |
Nov 13 2013 |
1144 |
239.97 |
Nov 13 2013 |
4449 |
303.91 |
Nov 13 2013 |
1163 |
247.33 |
Nov 13 2013 |
1910 |
242.45 |
Nov 06 2013 |
1144 |
239.97 |
Nov 06 2013 |
1163 |
247.33 |
Nov 06 2013 |
4449 |
303.91 |
Nov 06 2013 |
1910 |
242.45 |
Oct 30 2013 |
1163 |
247.33 |
Oct 30 2013 |
4449 |
303.91 |
Oct 30 2013 |
1144 |
239.97 |
Oct 30 2013 |
1910 |
242.45 |
Oct 23 2013 |
4449 |
303.91 |
Oct 23 2013 |
1163 |
247.33 |
Oct 23 2013 |
1144 |
239.97 |
Oct 23 2013 |
1910 |
242.45 |
Oct 16 2013 |
1148 |
239.97 |
Oct 16 2013 |
4441 |
303.91 |
Oct 16 2013 |
1154 |
247.33 |
Oct 16 2013 |
1908 |
242.45 |
Oct 09 2013 |
1153 |
247.33 |
Oct 09 2013 |
4451 |
303.91 |
Oct 09 2013 |
1142 |
239.97 |
Oct 09 2013 |
1926 |
242.45 |
Oct 02 2013 |
4453 |
303.91 |
Oct 02 2013 |
1159 |
247.33 |
Oct 02 2013 |
1143 |
239.97 |
Oct 02 2013 |
1930 |
242.45 |
Sep 25 2013 |
4429 |
303.91 |
Sep 25 2013 |
1156 |
247.33 |
Sep 25 2013 |
1144 |
239.97 |
Sep 25 2013 |
1936 |
242.45 |
Sep 18 2013 |
1143 |
239.97 |
Sep 18 2013 |
4417 |
303.91 |
Sep 18 2013 |
1152 |
247.33 |
Sep 18 2013 |
1926 |
242.45 |
Sep 11 2013 |
1144 |
247.33 |
Sep 11 2013 |
4414 |
303.91 |
Sep 11 2013 |
1168 |
239.97 |
Sep 11 2013 |
1955 |
242.45 |
Sep 04 2013 |
4446 |
303.91 |
Sep 04 2013 |
1150 |
247.33 |
Sep 04 2013 |
1188 |
239.97 |
Sep 04 2013 |
1977 |
242.45 |
Aug 28 2013 |
1203 |
239.97 |
Aug 28 2013 |
1202 |
247.33 |
Aug 28 2013 |
4474 |
303.91 |
Aug 28 2013 |
2007 |
242.45 |
Aug 21 2013 |
1205 |
247.33 |
Aug 21 2013 |
4522 |
303.91 |
Aug 21 2013 |
1216 |
239.97 |
Aug 21 2013 |
2037 |
242.45 |
Aug 14 2013 |
4553 |
303.91 |
Aug 14 2013 |
1088 |
247.33 |
Aug 14 2013 |
1218 |
239.97 |
Aug 14 2013 |
1969 |
242.45 |
Aug 07 2013 |
1101 |
247.33 |
Aug 07 2013 |
4636 |
303.91 |
Aug 07 2013 |
1217 |
239.97 |
Aug 07 2013 |
2013 |
242.45 |
Jul 31 2013 |
1105 |
247.33 |
Jul 31 2013 |
4679 |
303.91 |
Jul 31 2013 |
1266 |
239.97 |
Jul 31 2013 |
2055 |
242.45 |
Jul 24 2013 |
4715 |
303.91 |
Jul 24 2013 |
1102 |
247.33 |
Jul 24 2013 |
1261 |
239.97 |
Jul 24 2013 |
2081 |
242.45 |
Jul 17 2013 |
4731 |
303.91 |
Jul 17 2013 |
1090 |
247.33 |
Jul 17 2013 |
1264 |
239.97 |
Jul 17 2013 |
2080 |
242.45 |
Jul 10 2013 |
1270 |
239.97 |
Jul 10 2013 |
5010 |
307.05 |
Jul 10 2013 |
1105 |
247.33 |
Jul 10 2013 |
2113 |
242.45 |
Jul 03 2013 |
5099 |
307.05 |
Jul 03 2013 |
1061 |
247.33 |
Jul 03 2013 |
1272 |
239.97 |
Jul 03 2013 |
2112 |
242.45 |
Jun 26 2013 |
1060 |
247.33 |
Jun 26 2013 |
5259 |
307.05 |
Jun 26 2013 |
1283 |
239.97 |
Jun 26 2013 |
2181 |
242.45 |
Jun 19 2013 |
1315 |
239.97 |
Jun 19 2013 |
1082 |
247.33 |
Jun 19 2013 |
5344 |
307.05 |
Jun 19 2013 |
2227 |
242.45 |
Jun 12 2013 |
1345 |
239.97 |
Jun 12 2013 |
5369 |
307.05 |
Jun 12 2013 |
1184 |
247.33 |
Jun 12 2013 |
2309 |
242.45 |
Jun 05 2013 |
1143 |
247.33 |
Jun 05 2013 |
5292 |
307.05 |
Jun 05 2013 |
2183 |
265.43 |
Jun 05 2013 |
2733 |
250.64 |
May 29 2013 |
2140 |
265.43 |
May 29 2013 |
5351 |
307.05 |
May 29 2013 |
1145 |
247.33 |
May 29 2013 |
2742 |
250.64 |
May 22 2013 |
2232 |
265.43 |
May 22 2013 |
1157 |
247.33 |
May 22 2013 |
5451 |
307.05 |
May 22 2013 |
2826 |
250.64 |
May 15 2013 |
5507 |
307.05 |
May 15 2013 |
1207 |
247.33 |
May 15 2013 |
2265 |
265.43 |
May 15 2013 |
2854 |
250.64 |
May 08 2013 |
4517 |
292.02 |
May 08 2013 |
1110 |
245.63 |
May 08 2013 |
1994 |
257.59 |
May 08 2013 |
2609 |
246.31 |
May 01 2013 |
2077 |
257.59 |
May 01 2013 |
4610 |
292.02 |
May 01 2013 |
1186 |
245.63 |
May 01 2013 |
2697 |
246.31 |
Apr 24 2013 |
4611 |
292.02 |
Apr 24 2013 |
1212 |
245.63 |
Apr 24 2013 |
2086 |
257.59 |
Apr 24 2013 |
2764 |
246.31 |
Apr 17 2013 |
1622 |
265.83 |
Apr 17 2013 |
5935 |
310.82 |
Apr 17 2013 |
3610 |
292.64 |
Apr 17 2013 |
4063 |
268.75 |
Apr 10 2013 |
6333 |
316.49 |
Apr 10 2013 |
4269 |
303.92 |
Apr 10 2013 |
6873 |
306.44 |
Apr 03 2013 |
4307 |
303.92 |
Apr 03 2013 |
6340 |
316.49 |
Apr 03 2013 |
6894 |
306.44 |
Mar 27 2013 |
6379 |
316.49 |
Mar 27 2013 |
5709 |
325.78 |
Mar 27 2013 |
8510 |
323.46 |
Mar 20 2013 |
6281 |
316.49 |
Mar 20 2013 |
5699 |
325.78 |
Mar 20 2013 |
8483 |
323.46 |
Mar 13 2013 |
2530 |
286.9 |
Mar 13 2013 |
8494 |
323.46 |
Oct 19 2012 |
14296 |
423.25 |
Oct 19 2012 |
9241 |
500 |
Oct 19 2012 |
7012 |
350.59 |
Oct 19 2012 |
14570 |
386.39 |
Sep 23 2012 |
6974 |
350.59 |
Sep 23 2012 |
9097 |
500 |
Sep 23 2012 |
14213 |
423.25 |
Sep 23 2012 |
14499 |
386.39 |
Aug 31 2012 |
8516 |
500 |
Aug 31 2012 |
21728 |
530 |
Aug 31 2012 |
8386 |
371.82 |
Aug 31 2012 |
20103 |
429.09 |
Aug 24 2012 |
8309 |
371.82 |
Aug 24 2012 |
8389 |
500 |
Aug 24 2012 |
21345 |
530 |
Aug 24 2012 |
19947 |
429.09 |
Aug 10 2012 |
7958 |
500 |
Aug 10 2012 |
20416 |
530 |
Aug 10 2012 |
8127 |
371.82 |
Aug 10 2012 |
19493 |
429.09 |
Aug 03 2012 |
7987 |
371.82 |
Aug 03 2012 |
7593 |
500 |
Aug 03 2012 |
19995 |
530 |
Aug 03 2012 |
19256 |
429.09 |
Jul 27 2012 |
7923 |
371.82 |
Jul 27 2012 |
7087 |
500 |
Jul 27 2012 |
19288 |
530 |
Jul 27 2012 |
18888 |
429.09 |
Jul 06 2012 |
5904 |
345.23 |
Jul 06 2012 |
8810 |
345.23 |
Jun 22 2012 |
5839 |
345.23 |
Jun 22 2012 |
8458 |
345.23 |
Jun 15 2012 |
5762 |
345.23 |
Jun 15 2012 |
8904 |
345.23 |
Jun 08 2012 |
5671 |
345.23 |
Jun 08 2012 |
8821 |
345.23 |
Jun 01 2012 |
5734 |
345.23 |
Jun 01 2012 |
8802 |
345.23 |
May 25 2012 |
5327 |
345.23 |
May 25 2012 |
8223 |
345.23 |
May 18 2012 |
5401 |
345.23 |
May 18 2012 |
8334 |
345.23 |
May 11 2012 |
5345 |
345.23 |
May 11 2012 |
8371 |
345.23 |
May 04 2012 |
4978 |
345.23 |
May 04 2012 |
8219 |
345.23 |