Oct 15 2010 |
2998 |
325.63 |
Oct 15 2010 |
4376 |
325.63 |
Aug 15 2010 |
2900 |
325.63 |
Aug 15 2010 |
4253 |
325.63 |
Aug 01 2010 |
2851 |
325.63 |
Aug 01 2010 |
4059 |
325.63 |
Jul 15 2010 |
2568 |
325.63 |
Jul 15 2010 |
3770 |
325.63 |
Jul 01 2010 |
1474 |
325.65 |
Jul 01 2010 |
2541 |
321.26 |
Jul 01 2010 |
3799 |
322.35 |
Jun 15 2010 |
2502 |
321.26 |
Jun 15 2010 |
1404 |
325.65 |
Jun 15 2010 |
3645 |
322.35 |
Jun 01 2010 |
2080 |
314.34 |
Jun 01 2010 |
1308 |
325.65 |
Jun 01 2010 |
3200 |
316.6 |
May 27 2010 |
2009 |
321.26 |
May 27 2010 |
3005 |
321.26 |
May 15 2010 |
2190 |
326.63 |
May 15 2010 |
1202 |
325.65 |
May 15 2010 |
3378 |
326.38 |
Apr 30 2010 |
3271 |
326.38 |
Apr 15 2010 |
1485 |
300.58 |
Apr 15 2010 |
1196 |
325.65 |
Apr 15 2010 |
2475 |
306.85 |
Apr 02 2010 |
987 |
325.65 |
Apr 02 2010 |
1154 |
300.58 |
Apr 02 2010 |
2147 |
306.85 |
Aug 30 2009 |
953 |
349.59 |
Aug 30 2009 |
1158 |
319.83 |
Aug 30 2009 |
740 |
300.58 |
Aug 30 2009 |
1500 |
313.41 |
Aug 15 2009 |
953 |
349.59 |
Aug 15 2009 |
1168 |
319.83 |
Aug 15 2009 |
891 |
306.74 |
Aug 15 2009 |
1565 |
315.62 |
Aug 01 2009 |
951 |
350.82 |
Aug 01 2009 |
1197 |
319.83 |
Aug 01 2009 |
864 |
304.82 |
Aug 01 2009 |
1751 |
325.93 |
Jul 15 2009 |
870 |
304.82 |
Jul 15 2009 |
1205 |
319.83 |
Jul 15 2009 |
828 |
337.5 |
Jul 15 2009 |
1676 |
321.35 |
Jul 01 2009 |
832 |
337.5 |
Jul 01 2009 |
1089 |
319.83 |
Jul 01 2009 |
696 |
304.82 |
Jul 01 2009 |
1558 |
321.35 |
Jun 15 2009 |
722 |
304.82 |
Jun 15 2009 |
1086 |
319.83 |
Jun 15 2009 |
1561 |
321.35 |
Jun 01 2009 |
832 |
337.5 |
Jun 01 2009 |
966 |
319.83 |
Jun 01 2009 |
718 |
310.43 |
Jun 01 2009 |
1516 |
325.69 |
May 15 2009 |
996 |
319.83 |
May 15 2009 |
343 |
314.84 |
May 15 2009 |
783 |
320.97 |
May 15 2009 |
832 |
337.5 |
May 15 2009 |
1558 |
325.69 |
May 01 2009 |
752 |
327.14 |
May 01 2009 |
993 |
319.83 |
May 01 2009 |
335 |
314.84 |
May 01 2009 |
775 |
337.5 |
May 01 2009 |
1440 |
325.69 |
Apr 15 2009 |
1000 |
319.83 |
Apr 15 2009 |
335 |
314.84 |
Apr 15 2009 |
689 |
337.5 |
Apr 15 2009 |
796 |
337.64 |
Apr 15 2009 |
1436 |
331.5 |
Apr 01 2009 |
782 |
337.64 |
Apr 01 2009 |
689 |
337.5 |
Apr 01 2009 |
336 |
314.84 |
Apr 01 2009 |
1005 |
319.83 |
Apr 01 2009 |
1442 |
331.5 |
Oct 14 2008 |
307 |
314.84 |
Oct 14 2008 |
867 |
319.83 |
Oct 14 2008 |
689 |
337.5 |
Oct 14 2008 |
758 |
337.64 |
Oct 14 2008 |
1320 |
331.5 |
Jul 13 2008 |
1018 |
321.16 |