| Apr 06 2016 |
8984 |
389.2 |
| Apr 06 2016 |
5510 |
383.69 |
| Apr 06 2016 |
12212 |
386.45 |
| Mar 30 2016 |
8895 |
389.2 |
| Mar 30 2016 |
5379 |
383.69 |
| Mar 30 2016 |
12098 |
386.45 |
| Mar 23 2016 |
5560 |
383.69 |
| Mar 23 2016 |
8911 |
389.2 |
| Mar 23 2016 |
12232 |
386.45 |
| Mar 16 2016 |
5542 |
383.69 |
| Mar 16 2016 |
8795 |
389.2 |
| Mar 16 2016 |
12171 |
386.45 |
| Mar 09 2016 |
5612 |
383.69 |
| Mar 09 2016 |
8771 |
389.2 |
| Mar 09 2016 |
12207 |
386.45 |
| Mar 02 2016 |
5631 |
383.69 |
| Mar 02 2016 |
8744 |
389.2 |
| Mar 02 2016 |
12143 |
386.45 |
| Feb 24 2016 |
5613 |
383.69 |
| Feb 24 2016 |
8704 |
389.2 |
| Feb 24 2016 |
12119 |
386.45 |
| Feb 17 2016 |
8749 |
389.2 |
| Feb 17 2016 |
5669 |
383.69 |
| Feb 17 2016 |
12240 |
386.45 |
| Feb 10 2016 |
5705 |
383.69 |
| Feb 10 2016 |
8788 |
389.2 |
| Feb 10 2016 |
12264 |
386.45 |
| Feb 03 2016 |
8800 |
389.2 |
| Feb 03 2016 |
5698 |
383.69 |
| Feb 03 2016 |
12278 |
386.45 |
| Jan 27 2016 |
8793 |
389.2 |
| Jan 27 2016 |
5698 |
383.69 |
| Jan 27 2016 |
12279 |
386.45 |
| Jan 20 2016 |
8815 |
389.2 |
| Jan 20 2016 |
5700 |
383.69 |
| Jan 20 2016 |
12288 |
386.45 |
| Jan 13 2016 |
8822 |
389.2 |
| Jan 13 2016 |
5700 |
383.69 |
| Jan 13 2016 |
12299 |
386.45 |
| Jan 06 2016 |
5700 |
383.69 |
| Jan 06 2016 |
8830 |
389.2 |
| Jan 06 2016 |
12306 |
386.45 |
| Dec 30 2015 |
8831 |
389.2 |
| Dec 30 2015 |
5700 |
383.69 |
| Dec 30 2015 |
12306 |
386.45 |
| Dec 23 2015 |
8831 |
389.2 |
| Dec 23 2015 |
5700 |
383.69 |
| Dec 23 2015 |
12306 |
386.45 |
| Dec 16 2015 |
5700 |
383.69 |
| Dec 16 2015 |
8831 |
389.2 |
| Dec 16 2015 |
12306 |
386.45 |
| Dec 09 2015 |
5700 |
383.69 |
| Dec 09 2015 |
8840 |
389.2 |
| Dec 09 2015 |
12311 |
386.45 |
| Dec 02 2015 |
8841 |
389.2 |
| Dec 02 2015 |
5700 |
383.69 |
| Dec 02 2015 |
12312 |
386.45 |
| Nov 25 2015 |
8841 |
389.2 |
| Nov 25 2015 |
5700 |
383.69 |
| Nov 25 2015 |
12313 |
386.45 |
| Nov 18 2015 |
5700 |
383.69 |
| Nov 18 2015 |
8841 |
389.2 |
| Nov 18 2015 |
12313 |
386.45 |
| Nov 11 2015 |
5700 |
383.69 |
| Nov 11 2015 |
8841 |
389.2 |
| Nov 11 2015 |
12314 |
386.45 |
| Nov 04 2015 |
5700 |
383.69 |
| Nov 04 2015 |
8841 |
389.2 |
| Nov 04 2015 |
12314 |
386.45 |
| Oct 28 2015 |
8831 |
389.2 |
| Oct 28 2015 |
5689 |
383.69 |
| Oct 28 2015 |
12299 |
386.45 |
| Oct 21 2015 |
5674 |
383.69 |
| Oct 21 2015 |
8843 |
389.2 |
| Oct 21 2015 |
12291 |
386.45 |
| Oct 14 2015 |
8855 |
389.2 |
| Oct 14 2015 |
5674 |
383.69 |
| Oct 14 2015 |
12293 |
386.45 |
| Oct 07 2015 |
8843 |
389.2 |
| Oct 07 2015 |
5675 |
383.69 |
| Oct 07 2015 |
12298 |
386.45 |
| Sep 30 2015 |
8848 |
389.2 |
| Sep 30 2015 |
5687 |
383.69 |
| Sep 30 2015 |
12311 |
386.45 |
| Sep 23 2015 |
5697 |
383.69 |
| Sep 23 2015 |
8852 |
389.2 |
| Sep 23 2015 |
12360 |
386.45 |
| Sep 16 2015 |
8851 |
389.2 |
| Sep 16 2015 |
5685 |
383.69 |
| Sep 16 2015 |
12320 |
386.45 |
| Sep 09 2015 |
5657 |
383.69 |
| Sep 09 2015 |
8868 |
389.2 |
| Sep 09 2015 |
12311 |
386.45 |
| Sep 02 2015 |
6867 |
409.86 |
| Sep 02 2015 |
8813 |
389.2 |
| Sep 02 2015 |
14672 |
402.97 |
| Aug 26 2015 |
8987 |
389.2 |
| Aug 26 2015 |
7053 |
409.86 |
| Aug 26 2015 |
14836 |
402.97 |
| Aug 19 2015 |
8977 |
389.2 |
| Aug 19 2015 |
6996 |
409.86 |
| Aug 19 2015 |
15018 |
402.97 |
| Aug 12 2015 |
9048 |
389.2 |
| Aug 12 2015 |
7048 |
409.86 |
| Aug 12 2015 |
15048 |
402.97 |
| Aug 05 2015 |
9039 |
389.2 |
| Aug 05 2015 |
7049 |
409.86 |
| Aug 05 2015 |
15047 |
402.97 |
| Jul 29 2015 |
9135 |
389.2 |
| Jul 29 2015 |
6988 |
409.86 |
| Jul 29 2015 |
15221 |
402.97 |
| Jul 22 2015 |
9103 |
389.2 |
| Jul 22 2015 |
7034 |
409.86 |
| Jul 22 2015 |
15237 |
402.97 |
| Jul 15 2015 |
9220 |
389.2 |
| Jul 15 2015 |
7188 |
409.86 |
| Jul 15 2015 |
15330 |
402.97 |
| Jul 08 2015 |
7248 |
409.86 |
| Jul 08 2015 |
9276 |
389.2 |
| Jul 08 2015 |
15442 |
402.97 |
| Jul 01 2015 |
9339 |
389.2 |
| Jul 01 2015 |
7315 |
409.86 |
| Jul 01 2015 |
15527 |
402.97 |
| Jun 24 2015 |
7299 |
409.86 |
| Jun 24 2015 |
9393 |
389.2 |
| Jun 24 2015 |
15592 |
402.97 |
| Jun 17 2015 |
7266 |
409.86 |
| Jun 17 2015 |
9450 |
389.2 |
| Jun 17 2015 |
15694 |
402.97 |
| Jun 10 2015 |
7292 |
409.86 |
| Jun 10 2015 |
9488 |
389.2 |
| Jun 10 2015 |
15670 |
402.97 |
| Jun 03 2015 |
9546 |
389.2 |
| Jun 03 2015 |
7241 |
409.86 |
| Jun 03 2015 |
15856 |
402.97 |
| May 27 2015 |
7159 |
409.86 |
| May 27 2015 |
9534 |
389.2 |
| May 27 2015 |
15733 |
402.97 |
| May 20 2015 |
7138 |
409.86 |
| May 20 2015 |
9589 |
389.2 |
| May 20 2015 |
15790 |
402.97 |
| May 13 2015 |
9595 |
389.2 |
| May 13 2015 |
7163 |
409.86 |
| May 13 2015 |
15852 |
402.97 |
| May 06 2015 |
6751 |
409.86 |
| May 06 2015 |
9330 |
389.2 |
| May 06 2015 |
15548 |
402.97 |
| Apr 29 2015 |
9417 |
389.2 |
| Apr 29 2015 |
6980 |
409.86 |
| Apr 29 2015 |
15792 |
402.97 |
| Apr 22 2015 |
9473 |
389.2 |
| Apr 22 2015 |
7096 |
409.86 |
| Apr 22 2015 |
15867 |
402.97 |
| Apr 15 2015 |
8396 |
436.03 |
| Apr 15 2015 |
20650 |
436.03 |
| Apr 08 2015 |
8994 |
386.37 |
| Apr 08 2015 |
8415 |
436.03 |
| Apr 08 2015 |
17082 |
411.2 |
| Apr 01 2015 |
8601 |
441.05 |
| Apr 01 2015 |
14005 |
431.82 |
| Apr 01 2015 |
10232 |
397.4 |
| Apr 01 2015 |
18969 |
421.74 |
| Mar 25 2015 |
13839 |
431.82 |
| Mar 25 2015 |
9878 |
397.4 |
| Mar 25 2015 |
8519 |
441.05 |
| Mar 25 2015 |
18405 |
421.74 |
| Mar 18 2015 |
13604 |
431.82 |
| Mar 18 2015 |
8112 |
441.05 |
| Mar 18 2015 |
9629 |
397.4 |
| Mar 18 2015 |
17965 |
421.74 |
| Mar 11 2015 |
9850 |
397.4 |
| Mar 11 2015 |
13722 |
431.82 |
| Mar 11 2015 |
8438 |
441.05 |
| Mar 11 2015 |
18488 |
421.74 |
| Mar 04 2015 |
8579 |
441.05 |
| Mar 04 2015 |
13925 |
431.82 |
| Mar 04 2015 |
9991 |
397.4 |
| Mar 04 2015 |
18688 |
421.74 |
| Feb 25 2015 |
10023 |
397.4 |
| Feb 25 2015 |
8489 |
441.05 |
| Feb 25 2015 |
13843 |
431.82 |
| Feb 25 2015 |
18671 |
421.74 |
| Feb 18 2015 |
10114 |
397.4 |
| Feb 18 2015 |
8550 |
441.05 |
| Feb 18 2015 |
13900 |
431.82 |
| Feb 18 2015 |
18726 |
421.74 |
| Feb 11 2015 |
10150 |
397.4 |
| Feb 11 2015 |
13941 |
431.82 |
| Feb 11 2015 |
8609 |
441.05 |
| Feb 11 2015 |
18736 |
421.74 |
| Feb 04 2015 |
13941 |
431.82 |
| Feb 04 2015 |
8625 |
441.05 |
| Feb 04 2015 |
10182 |
397.4 |
| Feb 04 2015 |
18765 |
421.74 |
| Jan 28 2015 |
8625 |
441.05 |
| Jan 28 2015 |
13976 |
431.82 |
| Jan 28 2015 |
10165 |
397.4 |
| Jan 28 2015 |
18763 |
421.74 |
| Jan 21 2015 |
8635 |
441.05 |
| Jan 21 2015 |
13955 |
431.82 |
| Jan 21 2015 |
10186 |
397.4 |
| Jan 21 2015 |
18772 |
421.74 |
| Jan 14 2015 |
10195 |
397.4 |
| Jan 14 2015 |
8635 |
441.05 |
| Jan 14 2015 |
13950 |
431.82 |
| Jan 14 2015 |
18793 |
421.74 |
| Jan 07 2015 |
10195 |
397.4 |
| Jan 07 2015 |
13920 |
431.82 |
| Jan 07 2015 |
8635 |
441.05 |
| Jan 07 2015 |
18771 |
421.74 |
| Dec 31 2014 |
13920 |
431.82 |
| Dec 31 2014 |
10195 |
397.4 |
| Dec 31 2014 |
8661 |
441.05 |
| Dec 31 2014 |
18779 |
421.74 |
| Dec 24 2014 |
10195 |
397.4 |
| Dec 24 2014 |
13920 |
431.82 |
| Dec 24 2014 |
8661 |
441.05 |
| Dec 24 2014 |
18779 |
421.74 |
| Dec 17 2014 |
8661 |
441.05 |
| Dec 17 2014 |
13905 |
431.82 |
| Dec 17 2014 |
10195 |
397.4 |
| Dec 17 2014 |
18773 |
421.74 |
| Dec 10 2014 |
8661 |
441.05 |
| Dec 10 2014 |
13905 |
431.82 |
| Dec 10 2014 |
10195 |
397.4 |
| Dec 10 2014 |
18773 |
421.74 |
| Dec 03 2014 |
8662 |
441.05 |
| Dec 03 2014 |
13905 |
431.82 |
| Dec 03 2014 |
10195 |
397.4 |
| Dec 03 2014 |
18773 |
421.74 |
| Nov 26 2014 |
10195 |
397.4 |
| Nov 26 2014 |
13905 |
431.82 |
| Nov 26 2014 |
8662 |
441.05 |
| Nov 26 2014 |
18773 |
421.74 |
| Nov 19 2014 |
8661 |
441.05 |
| Nov 19 2014 |
13905 |
431.82 |
| Nov 19 2014 |
10195 |
397.4 |
| Nov 19 2014 |
18772 |
421.74 |
| Nov 12 2014 |
13905 |
431.82 |
| Nov 12 2014 |
8661 |
441.05 |
| Nov 12 2014 |
10195 |
397.4 |
| Nov 12 2014 |
18773 |
421.74 |
| Nov 05 2014 |
10195 |
397.4 |
| Nov 05 2014 |
8661 |
441.05 |
| Nov 05 2014 |
13905 |
431.82 |
| Nov 05 2014 |
18773 |
421.74 |
| Oct 29 2014 |
10193 |
397.4 |
| Oct 29 2014 |
13905 |
431.82 |
| Oct 29 2014 |
8661 |
441.05 |
| Oct 29 2014 |
18770 |
421.74 |
| Oct 22 2014 |
8640 |
441.05 |
| Oct 22 2014 |
13855 |
431.82 |
| Oct 22 2014 |
10178 |
397.4 |
| Oct 22 2014 |
18785 |
421.74 |
| Oct 15 2014 |
10140 |
397.4 |
| Oct 15 2014 |
13835 |
431.82 |
| Oct 15 2014 |
8634 |
441.05 |
| Oct 15 2014 |
18736 |
421.74 |
| Oct 08 2014 |
10153 |
397.4 |
| Oct 08 2014 |
13815 |
431.82 |
| Oct 08 2014 |
8627 |
441.05 |
| Oct 08 2014 |
18717 |
421.74 |
| Oct 01 2014 |
13843 |
431.82 |
| Oct 01 2014 |
8638 |
441.05 |
| Oct 01 2014 |
10162 |
397.4 |
| Oct 01 2014 |
18742 |
421.74 |
| Sep 24 2014 |
8611 |
441.05 |
| Sep 24 2014 |
13794 |
431.82 |
| Sep 24 2014 |
10216 |
397.4 |
| Sep 24 2014 |
18751 |
421.74 |
| Sep 17 2014 |
10138 |
397.4 |
| Sep 17 2014 |
8579 |
441.05 |
| Sep 17 2014 |
13846 |
431.82 |
| Sep 17 2014 |
18721 |
421.74 |
| Sep 10 2014 |
8593 |
441.05 |
| Sep 10 2014 |
13718 |
431.82 |
| Sep 10 2014 |
10154 |
397.4 |
| Sep 10 2014 |
18742 |
421.74 |
| Sep 03 2014 |
8841 |
446.07 |
| Sep 03 2014 |
13710 |
431.82 |
| Sep 03 2014 |
10158 |
397.4 |
| Sep 03 2014 |
18270 |
418.17 |
| Aug 27 2014 |
13825 |
431.82 |
| Aug 27 2014 |
8686 |
446.07 |
| Aug 27 2014 |
10065 |
397.4 |
| Aug 27 2014 |
18312 |
418.17 |
| Aug 20 2014 |
10070 |
397.4 |
| Aug 20 2014 |
13757 |
431.82 |
| Aug 20 2014 |
8659 |
446.07 |
| Aug 20 2014 |
18321 |
418.17 |
| Aug 13 2014 |
8650 |
446.07 |
| Aug 13 2014 |
13809 |
431.82 |
| Aug 13 2014 |
11599 |
412.08 |
| Aug 13 2014 |
19066 |
422.83 |
| Aug 06 2014 |
8599 |
446.07 |
| Aug 06 2014 |
13858 |
431.82 |
| Aug 06 2014 |
11731 |
412.08 |
| Aug 06 2014 |
19135 |
422.83 |
| Jul 30 2014 |
11751 |
412.08 |
| Jul 30 2014 |
13868 |
431.82 |
| Jul 30 2014 |
8727 |
446.07 |
| Jul 30 2014 |
19274 |
422.83 |
| Jul 23 2014 |
13742 |
431.82 |
| Jul 23 2014 |
8529 |
446.07 |
| Jul 23 2014 |
11703 |
412.08 |
| Jul 23 2014 |
19121 |
422.83 |
| Jul 16 2014 |
13736 |
431.82 |
| Jul 16 2014 |
8639 |
446.07 |
| Jul 16 2014 |
11828 |
412.08 |
| Jul 16 2014 |
19116 |
422.83 |
| Jul 09 2014 |
8461 |
446.07 |
| Jul 09 2014 |
13868 |
431.82 |
| Jul 09 2014 |
11869 |
412.08 |
| Jul 09 2014 |
19116 |
422.83 |
| Jul 02 2014 |
13987 |
431.82 |
| Jul 02 2014 |
8685 |
446.07 |
| Jul 02 2014 |
11953 |
412.08 |
| Jul 02 2014 |
19291 |
422.83 |
| Jun 25 2014 |
8512 |
446.07 |
| Jun 25 2014 |
14124 |
431.82 |
| Jun 25 2014 |
12023 |
412.08 |
| Jun 25 2014 |
19340 |
422.83 |
| Jun 18 2014 |
8455 |
446.07 |
| Jun 18 2014 |
14224 |
431.82 |
| Jun 18 2014 |
12062 |
412.08 |
| Jun 18 2014 |
19357 |
422.83 |
| Jun 11 2014 |
11992 |
412.08 |
| Jun 11 2014 |
8776 |
446.07 |
| Jun 11 2014 |
14253 |
431.82 |
| Jun 11 2014 |
19566 |
422.83 |
| Jun 04 2014 |
8907 |
446.07 |
| Jun 04 2014 |
14547 |
431.82 |
| Jun 04 2014 |
12100 |
412.08 |
| Jun 04 2014 |
19730 |
422.83 |
| May 28 2014 |
14553 |
431.82 |
| May 28 2014 |
8991 |
446.07 |
| May 28 2014 |
12036 |
412.08 |
| May 28 2014 |
19696 |
422.83 |
| May 21 2014 |
12057 |
412.08 |
| May 21 2014 |
14646 |
431.82 |
| May 21 2014 |
9003 |
446.07 |
| May 21 2014 |
19799 |
422.83 |
| May 14 2014 |
12153 |
412.08 |
| May 14 2014 |
14748 |
431.82 |
| May 14 2014 |
9166 |
446.07 |
| May 14 2014 |
19895 |
422.83 |
| May 07 2014 |
14547 |
431.82 |
| May 07 2014 |
8662 |
446.07 |
| May 07 2014 |
11811 |
412.08 |
| May 07 2014 |
19620 |
422.83 |
| Apr 30 2014 |
15235 |
438.19 |
| Apr 30 2014 |
17800 |
460.56 |
| Apr 30 2014 |
9112 |
446.07 |
| Apr 30 2014 |
20110 |
422.83 |
| Apr 23 2014 |
15539 |
438.19 |
| Apr 23 2014 |
18023 |
460.56 |
| Apr 23 2014 |
9399 |
446.07 |
| Apr 23 2014 |
20385 |
422.83 |
| Apr 16 2014 |
20646 |
489.3 |
| Apr 16 2014 |
18478 |
465.38 |
| Apr 16 2014 |
27639 |
471.36 |
| Apr 09 2014 |
20891 |
489.3 |
| Apr 09 2014 |
19126 |
465.38 |
| Apr 09 2014 |
28055 |
471.36 |
| Apr 02 2014 |
17798 |
453.2 |
| Apr 02 2014 |
18291 |
460.78 |
| Apr 02 2014 |
7590 |
416.22 |
| Apr 02 2014 |
21815 |
432.97 |
| Mar 26 2014 |
7569 |
416.22 |
| Mar 26 2014 |
18708 |
460.78 |
| Mar 26 2014 |
15788 |
438.1 |
| Mar 26 2014 |
19292 |
416.85 |
| Mar 19 2014 |
7680 |
416.22 |
| Mar 19 2014 |
18810 |
460.78 |
| Mar 19 2014 |
15722 |
438.1 |
| Mar 19 2014 |
19266 |
416.85 |
| Mar 12 2014 |
18786 |
460.78 |
| Mar 12 2014 |
7759 |
417.61 |
| Mar 12 2014 |
15428 |
435.52 |
| Mar 12 2014 |
19154 |
415.67 |
| Mar 05 2014 |
15221 |
435.52 |
| Mar 05 2014 |
18035 |
453.52 |
| Mar 05 2014 |
7551 |
414.95 |
| Mar 05 2014 |
19052 |
415.67 |
| Feb 26 2014 |
18044 |
453.52 |
| Feb 26 2014 |
7608 |
414.95 |
| Feb 26 2014 |
15155 |
435.52 |
| Feb 26 2014 |
19066 |
415.67 |
| Feb 19 2014 |
7645 |
414.95 |
| Feb 19 2014 |
18070 |
453.52 |
| Feb 19 2014 |
15227 |
435.52 |
| Feb 19 2014 |
19102 |
415.67 |
| Feb 12 2014 |
15202 |
435.52 |
| Feb 12 2014 |
18046 |
453.52 |
| Feb 12 2014 |
7705 |
414.95 |
| Feb 12 2014 |
19044 |
415.67 |
| Feb 05 2014 |
7698 |
414.95 |
| Feb 05 2014 |
18195 |
453.52 |
| Feb 05 2014 |
15250 |
435.52 |
| Feb 05 2014 |
19113 |
415.67 |
| Jan 29 2014 |
18330 |
453.52 |
| Jan 29 2014 |
7698 |
414.95 |
| Jan 29 2014 |
15179 |
435.52 |
| Jan 29 2014 |
19134 |
415.67 |
| Jan 22 2014 |
7707 |
414.95 |
| Jan 22 2014 |
18284 |
453.52 |
| Jan 22 2014 |
15107 |
435.52 |
| Jan 22 2014 |
19059 |
415.67 |
| Jan 15 2014 |
7707 |
414.95 |
| Jan 15 2014 |
18338 |
453.52 |
| Jan 15 2014 |
15118 |
435.52 |
| Jan 15 2014 |
19092 |
415.67 |
| Jan 08 2014 |
18366 |
453.52 |
| Jan 08 2014 |
7707 |
414.95 |
| Jan 08 2014 |
15019 |
435.52 |
| Jan 08 2014 |
19036 |
415.67 |
| Jan 01 2014 |
18372 |
453.52 |
| Jan 01 2014 |
7707 |
414.95 |
| Jan 01 2014 |
15019 |
435.52 |
| Jan 01 2014 |
19039 |
415.67 |
| Dec 25 2013 |
15019 |
435.52 |
| Dec 25 2013 |
7725 |
414.95 |
| Dec 25 2013 |
18372 |
453.52 |
| Dec 25 2013 |
19046 |
415.67 |
| Dec 18 2013 |
7725 |
414.95 |
| Dec 18 2013 |
18372 |
453.52 |
| Dec 18 2013 |
15019 |
435.52 |
| Dec 18 2013 |
19046 |
415.67 |
| Dec 11 2013 |
7727 |
414.95 |
| Dec 11 2013 |
18372 |
453.52 |
| Dec 11 2013 |
15020 |
435.52 |
| Dec 11 2013 |
19047 |
415.67 |
| Dec 04 2013 |
15021 |
435.52 |
| Dec 04 2013 |
18372 |
453.52 |
| Dec 04 2013 |
7727 |
414.95 |
| Dec 04 2013 |
19048 |
415.67 |
| Nov 27 2013 |
15021 |
435.52 |
| Nov 27 2013 |
18372 |
453.52 |
| Nov 27 2013 |
7727 |
414.95 |
| Nov 27 2013 |
19048 |
415.67 |
| Nov 20 2013 |
18372 |
453.52 |
| Nov 20 2013 |
7728 |
414.95 |
| Nov 20 2013 |
15021 |
435.52 |
| Nov 20 2013 |
19049 |
415.67 |
| Nov 13 2013 |
15021 |
435.52 |
| Nov 13 2013 |
18374 |
453.52 |
| Nov 13 2013 |
7728 |
414.95 |
| Nov 13 2013 |
19049 |
415.67 |
| Nov 06 2013 |
15021 |
435.52 |
| Nov 06 2013 |
7728 |
414.95 |
| Nov 06 2013 |
18374 |
453.52 |
| Nov 06 2013 |
19049 |
415.67 |
| Oct 30 2013 |
7728 |
414.95 |
| Oct 30 2013 |
18372 |
453.52 |
| Oct 30 2013 |
15021 |
435.52 |
| Oct 30 2013 |
19047 |
415.67 |
| Oct 23 2013 |
18373 |
453.52 |
| Oct 23 2013 |
7728 |
414.95 |
| Oct 23 2013 |
15012 |
435.52 |
| Oct 23 2013 |
19045 |
415.67 |
| Oct 16 2013 |
15031 |
435.52 |
| Oct 16 2013 |
18333 |
453.52 |
| Oct 16 2013 |
7685 |
414.95 |
| Oct 16 2013 |
19031 |
415.67 |
| Oct 09 2013 |
7625 |
414.95 |
| Oct 09 2013 |
18331 |
453.52 |
| Oct 09 2013 |
14862 |
435.52 |
| Oct 09 2013 |
18916 |
415.67 |
| Oct 02 2013 |
18324 |
453.52 |
| Oct 02 2013 |
7685 |
414.95 |
| Oct 02 2013 |
14882 |
435.52 |
| Oct 02 2013 |
18948 |
415.67 |
| Sep 25 2013 |
18239 |
453.52 |
| Sep 25 2013 |
7660 |
414.95 |
| Sep 25 2013 |
14861 |
435.52 |
| Sep 25 2013 |
18905 |
415.67 |
| Sep 18 2013 |
14732 |
435.52 |
| Sep 18 2013 |
18148 |
453.52 |
| Sep 18 2013 |
7613 |
414.95 |
| Sep 18 2013 |
18758 |
415.67 |
| Sep 11 2013 |
7517 |
414.95 |
| Sep 11 2013 |
18047 |
453.52 |
| Sep 11 2013 |
14695 |
435.52 |
| Sep 11 2013 |
18646 |
415.67 |
| Sep 04 2013 |
18024 |
453.52 |
| Sep 04 2013 |
7592 |
414.95 |
| Sep 04 2013 |
14843 |
435.52 |
| Sep 04 2013 |
18752 |
415.67 |
| Aug 28 2013 |
14776 |
435.52 |
| Aug 28 2013 |
7799 |
414.95 |
| Aug 28 2013 |
17991 |
453.52 |
| Aug 28 2013 |
18707 |
415.67 |
| Aug 21 2013 |
7794 |
414.95 |
| Aug 21 2013 |
18071 |
453.52 |
| Aug 21 2013 |
16021 |
446.53 |
| Aug 21 2013 |
18822 |
415.67 |
| Aug 14 2013 |
18185 |
453.52 |
| Aug 14 2013 |
7346 |
414.95 |
| Aug 14 2013 |
16022 |
446.53 |
| Aug 14 2013 |
18569 |
415.67 |
| Aug 07 2013 |
7439 |
414.95 |
| Aug 07 2013 |
18409 |
453.52 |
| Aug 07 2013 |
16014 |
446.53 |
| Aug 07 2013 |
18770 |
415.67 |
| Jul 31 2013 |
7448 |
414.95 |
| Jul 31 2013 |
18574 |
453.52 |
| Jul 31 2013 |
16284 |
446.53 |
| Jul 31 2013 |
18974 |
415.67 |
| Jul 24 2013 |
18758 |
453.52 |
| Jul 24 2013 |
7474 |
414.95 |
| Jul 24 2013 |
16172 |
446.53 |
| Jul 24 2013 |
19080 |
415.67 |
| Jul 17 2013 |
18838 |
453.52 |
| Jul 17 2013 |
7384 |
414.95 |
| Jul 17 2013 |
16228 |
446.53 |
| Jul 17 2013 |
19146 |
415.67 |
| Jul 10 2013 |
16353 |
446.53 |
| Jul 10 2013 |
19254 |
455.34 |
| Jul 10 2013 |
7556 |
414.95 |
| Jul 10 2013 |
19364 |
415.67 |
| Jul 03 2013 |
19412 |
455.34 |
| Jul 03 2013 |
7454 |
414.95 |
| Jul 03 2013 |
16334 |
446.53 |
| Jul 03 2013 |
19353 |
415.67 |
| Jun 26 2013 |
7329 |
414.95 |
| Jun 26 2013 |
19711 |
455.34 |
| Jun 26 2013 |
16277 |
446.53 |
| Jun 26 2013 |
19560 |
415.67 |
| Jun 19 2013 |
16444 |
446.53 |
| Jun 19 2013 |
7120 |
414.95 |
| Jun 19 2013 |
19910 |
455.34 |
| Jun 19 2013 |
19527 |
415.67 |
| Jun 12 2013 |
16512 |
446.53 |
| Jun 12 2013 |
19969 |
455.34 |
| Jun 12 2013 |
7367 |
414.95 |
| Jun 12 2013 |
19767 |
415.67 |
| Jun 05 2013 |
7047 |
414.95 |
| Jun 05 2013 |
19691 |
455.34 |
| Jun 05 2013 |
16424 |
446.53 |
| Jun 05 2013 |
19598 |
415.67 |
| May 29 2013 |
16345 |
446.53 |
| May 29 2013 |
19746 |
455.34 |
| May 29 2013 |
7003 |
414.95 |
| May 29 2013 |
19608 |
415.67 |
| May 22 2013 |
16636 |
446.53 |
| May 22 2013 |
7034 |
414.95 |
| May 22 2013 |
20072 |
455.34 |
| May 22 2013 |
19979 |
415.67 |
| May 15 2013 |
20190 |
455.34 |
| May 15 2013 |
6893 |
414.95 |
| May 15 2013 |
16624 |
446.53 |
| May 15 2013 |
19959 |
415.67 |
| May 08 2013 |
18764 |
444.02 |
| May 08 2013 |
6656 |
414.95 |
| May 08 2013 |
16421 |
444.73 |
| May 08 2013 |
18760 |
407.84 |
| May 01 2013 |
17915 |
455.27 |
| May 01 2013 |
18368 |
439.64 |
| May 01 2013 |
6550 |
409.82 |
| May 01 2013 |
18887 |
407.84 |
| Apr 24 2013 |
18376 |
439.64 |
| Apr 24 2013 |
6480 |
409.82 |
| Apr 24 2013 |
17412 |
455.27 |
| Apr 24 2013 |
18765 |
407.84 |
| Apr 17 2013 |
6621 |
409.88 |
| Apr 17 2013 |
18386 |
439.86 |
| Apr 17 2013 |
17475 |
455.27 |
| Apr 17 2013 |
19292 |
411.21 |
| Apr 10 2013 |
18556 |
443.66 |
| Apr 10 2013 |
5881 |
394.42 |
| Apr 10 2013 |
15655 |
437.55 |
| Apr 10 2013 |
22258 |
431.37 |
| Apr 03 2013 |
15630 |
437.55 |
| Apr 03 2013 |
5838 |
394.42 |
| Apr 03 2013 |
18403 |
443.66 |
| Apr 03 2013 |
22195 |
431.37 |
| Mar 27 2013 |
5947 |
394.42 |
| Mar 27 2013 |
18390 |
443.66 |
| Mar 27 2013 |
21647 |
497.43 |
| Mar 27 2013 |
24361 |
444.8 |
| Mar 20 2013 |
5571 |
394.42 |
| Mar 20 2013 |
18101 |
443.66 |
| Mar 20 2013 |
21490 |
497.43 |
| Mar 20 2013 |
24305 |
444.8 |
| Mar 13 2013 |
24247 |
444.8 |
| Oct 19 2012 |
16268 |
443.66 |
| Oct 19 2012 |
7467 |
447.21 |
| Oct 19 2012 |
20479 |
507.05 |
| Oct 19 2012 |
27302 |
471.19 |
| Sep 23 2012 |
20118 |
507.05 |
| Sep 23 2012 |
7361 |
447.21 |
| Sep 23 2012 |
16151 |
443.66 |
| Sep 23 2012 |
27003 |
471.19 |
| Aug 31 2012 |
6909 |
447.21 |
| Aug 31 2012 |
14143 |
426.5 |
| Aug 31 2012 |
19258 |
507.05 |
| Aug 31 2012 |
25800 |
467 |
| Aug 24 2012 |
19014 |
507.05 |
| Aug 24 2012 |
6804 |
447.21 |
| Aug 24 2012 |
13967 |
426.5 |
| Aug 24 2012 |
25541 |
467 |
| Aug 10 2012 |
6493 |
447.21 |
| Aug 10 2012 |
13487 |
426.5 |
| Aug 10 2012 |
18325 |
507.05 |
| Aug 10 2012 |
24851 |
467 |
| Aug 03 2012 |
17917 |
507.05 |
| Aug 03 2012 |
6230 |
447.21 |
| Aug 03 2012 |
13263 |
426.5 |
| Aug 03 2012 |
24528 |
467 |
| Jul 27 2012 |
17660 |
507.05 |
| Jul 27 2012 |
5851 |
447.21 |
| Jul 27 2012 |
12851 |
426.5 |
| Jul 27 2012 |
24018 |
467 |
| Jul 06 2012 |
12245 |
426.5 |
| Jul 06 2012 |
4005 |
394.42 |
| Jul 06 2012 |
16341 |
497.43 |
| Jul 06 2012 |
19746 |
439.45 |
| Jun 22 2012 |
11131 |
426.5 |
| Jun 22 2012 |
4134 |
394.42 |
| Jun 22 2012 |
16027 |
497.43 |
| Jun 22 2012 |
18934 |
439.45 |
| Jun 15 2012 |
11101 |
426.5 |
| Jun 15 2012 |
4233 |
394.42 |
| Jun 15 2012 |
15840 |
497.43 |
| Jun 15 2012 |
19343 |
439.45 |
| Jun 08 2012 |
4278 |
394.42 |
| Jun 08 2012 |
11080 |
426.5 |
| Jun 08 2012 |
15549 |
497.43 |
| Jun 08 2012 |
19184 |
439.45 |
| Jun 01 2012 |
10577 |
426.5 |
| Jun 01 2012 |
4523 |
394.42 |
| Jun 01 2012 |
15505 |
497.43 |
| Jun 01 2012 |
18953 |
439.45 |
| May 25 2012 |
8809 |
426.5 |
| May 25 2012 |
4434 |
394.42 |
| May 25 2012 |
14481 |
497.43 |
| May 25 2012 |
17704 |
439.45 |
| May 18 2012 |
4618 |
394.42 |
| May 18 2012 |
8925 |
426.5 |
| May 18 2012 |
14668 |
410.46 |
| May 11 2012 |
4598 |
394.42 |
| May 11 2012 |
8829 |
426.5 |
| May 11 2012 |
14642 |
410.46 |
