| Mar 31 2017 |
29157 |
542.38 |
| Mar 24 2017 |
28663 |
542.38 |
| Mar 17 2017 |
28854 |
542.38 |
| Mar 10 2017 |
28850 |
542.38 |
| Mar 03 2017 |
28695 |
542.38 |
| Feb 24 2017 |
28721 |
542.38 |
| Feb 17 2017 |
28639 |
542.38 |
| Feb 10 2017 |
28759 |
542.38 |
| Feb 03 2017 |
28700 |
542.38 |
| Jan 27 2017 |
28700 |
542.38 |
| Jan 20 2017 |
28663 |
542.38 |
| Jan 13 2017 |
28643 |
542.38 |
| Jan 06 2017 |
28645 |
542.38 |
| Dec 30 2016 |
28657 |
542.38 |
| Dec 23 2016 |
28657 |
542.38 |
| Dec 16 2016 |
28650 |
542.38 |
| Dec 09 2016 |
28648 |
542.38 |
| Dec 02 2016 |
28649 |
542.38 |
| Nov 25 2016 |
28647 |
542.38 |
| Nov 18 2016 |
28647 |
542.38 |
| Nov 11 2016 |
28619 |
542.38 |
| Nov 04 2016 |
28619 |
542.38 |
| Oct 28 2016 |
28633 |
542.38 |
| Oct 21 2016 |
28647 |
542.38 |
| Oct 14 2016 |
28615 |
542.38 |
| Oct 07 2016 |
28659 |
542.38 |
| Sep 30 2016 |
28701 |
542.38 |
| Sep 23 2016 |
28510 |
542.38 |
| Sep 16 2016 |
28532 |
542.38 |
| Sep 09 2016 |
28619 |
542.38 |
| Sep 02 2016 |
28772 |
542.38 |
| Aug 26 2016 |
28574 |
542.38 |
| Aug 19 2016 |
28575 |
542.38 |
| Aug 12 2016 |
30910 |
542.38 |
| Aug 05 2016 |
31018 |
542.38 |
| Jul 29 2016 |
31260 |
542.38 |
| Jul 22 2016 |
31540 |
542.38 |
| Jun 22 2016 |
32655 |
542.38 |
| Jun 15 2016 |
33033 |
542.38 |
| Jun 08 2016 |
33205 |
542.38 |
| Jun 01 2016 |
33504 |
542.38 |
| May 25 2016 |
33290 |
542.38 |
| May 18 2016 |
33587 |
542.38 |
| May 11 2016 |
33600 |
542.38 |
| May 04 2016 |
33452 |
542.38 |
| Apr 27 2016 |
33960 |
542.38 |
| Apr 20 2016 |
33871 |
542.38 |
| Apr 13 2016 |
33823 |
542.38 |
| Apr 22 2015 |
34840 |
539.88 |
| Apr 15 2015 |
33732 |
534.13 |
| Apr 08 2015 |
33917 |
534.13 |
| Apr 01 2015 |
34575 |
534.13 |
| Mar 25 2015 |
33624 |
534.13 |
| Mar 18 2015 |
32369 |
534.13 |
| Mar 11 2015 |
33212 |
534.13 |
| Mar 04 2015 |
33631 |
534.13 |
| Feb 25 2015 |
33628 |
534.13 |
| Feb 18 2015 |
33734 |
534.13 |
| Feb 11 2015 |
33754 |
534.13 |
| Feb 04 2015 |
33789 |
534.13 |
| Jan 28 2015 |
33757 |
534.13 |
| Jan 21 2015 |
33805 |
534.13 |
| Jan 14 2015 |
33802 |
534.13 |
| Jan 07 2015 |
33781 |
534.13 |
| Dec 31 2014 |
33808 |
534.13 |
| Dec 24 2014 |
33808 |
534.13 |
| Dec 17 2014 |
33796 |
534.13 |
| Dec 10 2014 |
33797 |
534.13 |
| Dec 03 2014 |
33797 |
534.13 |
| Nov 26 2014 |
33797 |
534.13 |
| Nov 19 2014 |
33796 |
534.13 |
| Nov 12 2014 |
33799 |
534.13 |
| Nov 05 2014 |
33801 |
534.13 |
| Oct 29 2014 |
33796 |
534.13 |
| Oct 22 2014 |
33794 |
534.13 |
| Oct 15 2014 |
33669 |
534.13 |
| Oct 08 2014 |
33657 |
534.13 |
| Oct 01 2014 |
33716 |
534.13 |
| Sep 24 2014 |
33703 |
534.13 |
| Sep 17 2014 |
33591 |
534.13 |
| Sep 10 2014 |
33646 |
534.13 |
| Sep 03 2014 |
33705 |
534.13 |
| Aug 27 2014 |
33816 |
534.13 |
| Aug 20 2014 |
33862 |
534.13 |
| Aug 13 2014 |
33950 |
534.13 |
| Aug 06 2014 |
34117 |
534.13 |
| Jul 30 2014 |
34350 |
534.13 |
| Jul 23 2014 |
34053 |
534.13 |
| Jul 16 2014 |
34016 |
534.13 |
| Jul 09 2014 |
34095 |
534.13 |
| Jul 02 2014 |
34379 |
534.13 |
| Jun 25 2014 |
34549 |
534.13 |
| Jun 18 2014 |
34582 |
534.13 |
| Jun 11 2014 |
34720 |
534.13 |
| Jun 04 2014 |
35047 |
534.13 |
| May 28 2014 |
34862 |
534.13 |
| May 21 2014 |
35010 |
534.13 |
| May 14 2014 |
35175 |
534.13 |
| May 07 2014 |
32056 |
511.12 |
| Apr 30 2014 |
32800 |
511.12 |
| Apr 23 2014 |
33273 |
511.12 |
| Apr 10 2013 |
33788 |
514.15 |
| Apr 03 2013 |
33620 |
514.15 |
| Mar 27 2013 |
35366 |
528.92 |
| Mar 20 2013 |
35260 |
528.92 |
| Mar 13 2013 |
35071 |
528.92 |
| Oct 19 2012 |
34283 |
528.92 |
| Sep 23 2012 |
33802 |
528.92 |
| Aug 31 2012 |
32995 |
528.92 |
| Aug 24 2012 |
32597 |
528.92 |
| Aug 10 2012 |
31549 |
528.92 |
| Aug 03 2012 |
31030 |
528.92 |
| Jul 27 2012 |
30352 |
528.92 |
| Jul 06 2012 |
29346 |
528.92 |
| Jun 22 2012 |
28236 |
528.92 |
| Jun 15 2012 |
28551 |
528.92 |
| Jun 08 2012 |
28286 |
528.92 |
| Jun 01 2012 |
27893 |
528.92 |
| May 25 2012 |
26015 |
528.92 |
| May 18 2012 |
26262 |
528.92 |
| May 11 2012 |
26070 |
528.92 |
| May 04 2012 |
25402 |
528.92 |
