| Mar 18 2015 |
18910 |
486.58 |
| Mar 18 2015 |
26943 |
486.58 |
| Mar 11 2015 |
19333 |
486.58 |
| Mar 11 2015 |
27672 |
486.58 |
| Mar 04 2015 |
19666 |
486.58 |
| Mar 04 2015 |
28000 |
486.58 |
| Feb 25 2015 |
19705 |
486.58 |
| Feb 25 2015 |
27995 |
486.58 |
| Feb 18 2015 |
19881 |
486.58 |
| Feb 18 2015 |
28087 |
486.58 |
| Feb 11 2015 |
19891 |
486.58 |
| Feb 11 2015 |
28103 |
486.58 |
| Feb 04 2015 |
19946 |
486.58 |
| Feb 04 2015 |
28131 |
486.58 |
| Jan 28 2015 |
19896 |
486.58 |
| Jan 28 2015 |
28137 |
486.58 |
| Jan 21 2015 |
19919 |
486.58 |
| Jan 21 2015 |
28161 |
486.58 |
| Jan 14 2015 |
19940 |
486.58 |
| Jan 14 2015 |
28161 |
486.58 |
| Jan 07 2015 |
19940 |
486.58 |
| Jan 07 2015 |
28136 |
486.58 |
| Dec 31 2014 |
19940 |
486.58 |
| Dec 31 2014 |
28154 |
486.58 |
| Dec 24 2014 |
19940 |
486.58 |
| Dec 24 2014 |
28154 |
486.58 |
| Dec 17 2014 |
19940 |
486.58 |
| Dec 17 2014 |
28146 |
486.58 |
| Dec 10 2014 |
19940 |
486.58 |
| Dec 10 2014 |
28147 |
486.58 |
| Dec 03 2014 |
19940 |
486.58 |
| Dec 03 2014 |
28147 |
486.58 |
| Nov 26 2014 |
19940 |
486.58 |
| Nov 26 2014 |
28147 |
486.58 |
| Nov 19 2014 |
19940 |
486.58 |
| Nov 19 2014 |
28146 |
486.58 |
| Nov 12 2014 |
19940 |
486.58 |
| Nov 12 2014 |
28146 |
486.58 |
| Nov 05 2014 |
19940 |
486.58 |
| Nov 05 2014 |
28147 |
486.58 |
| Oct 29 2014 |
19934 |
486.58 |
| Oct 29 2014 |
28143 |
486.58 |
| Oct 22 2014 |
19882 |
486.58 |
| Oct 22 2014 |
28139 |
486.58 |
| Oct 15 2014 |
19765 |
486.58 |
| Oct 15 2014 |
28042 |
486.58 |
| Oct 08 2014 |
19785 |
486.58 |
| Oct 08 2014 |
28028 |
486.58 |
| Oct 01 2014 |
19790 |
486.58 |
| Oct 01 2014 |
28077 |
486.58 |
| Sep 24 2014 |
19892 |
486.58 |
| Sep 24 2014 |
28072 |
486.58 |
| Sep 17 2014 |
19720 |
486.58 |
| Sep 17 2014 |
27988 |
486.58 |
| Sep 10 2014 |
19721 |
486.58 |
| Sep 10 2014 |
28018 |
486.58 |
| Sep 03 2014 |
19781 |
486.58 |
| Sep 03 2014 |
28099 |
486.58 |
| Aug 27 2014 |
19667 |
486.58 |
| Aug 27 2014 |
28171 |
486.58 |
| Aug 20 2014 |
19673 |
486.58 |
| Aug 20 2014 |
28196 |
486.58 |
| Aug 13 2014 |
19600 |
486.58 |
| Aug 13 2014 |
28240 |
486.58 |
| Aug 06 2014 |
19790 |
486.58 |
| Aug 06 2014 |
28382 |
486.58 |
| Jul 30 2014 |
19867 |
486.58 |
| Jul 30 2014 |
28610 |
486.58 |
| Jul 23 2014 |
19662 |
486.58 |
| Jul 23 2014 |
28372 |
486.58 |
| Jul 16 2014 |
19848 |
486.58 |
| Jul 16 2014 |
28358 |
486.58 |
| Jul 09 2014 |
19967 |
486.58 |
| Jul 09 2014 |
28445 |
486.58 |
| Jul 02 2014 |
20042 |
486.58 |
| Jul 02 2014 |
28666 |
486.58 |
| Jun 25 2014 |
20136 |
486.58 |
| Jun 25 2014 |
28762 |
486.58 |
| Jun 18 2014 |
20204 |
486.58 |
| Jun 18 2014 |
28792 |
486.58 |
| Jun 11 2014 |
20059 |
486.58 |
| Jun 11 2014 |
28914 |
486.58 |
| Jun 04 2014 |
20232 |
486.58 |
| Jun 04 2014 |
29191 |
486.58 |
| May 28 2014 |
20037 |
486.58 |
| May 28 2014 |
29059 |
486.58 |
| May 21 2014 |
20087 |
486.58 |
| May 21 2014 |
29205 |
486.58 |
| May 14 2014 |
20192 |
486.58 |
| May 14 2014 |
29352 |
486.58 |
| May 07 2014 |
19744 |
486.58 |
| May 07 2014 |
28985 |
486.58 |
| Apr 30 2014 |
20355 |
486.58 |
| Apr 30 2014 |
29667 |
486.58 |
| Apr 23 2014 |
20751 |
486.58 |
| Apr 23 2014 |
30045 |
486.58 |
| Apr 16 2014 |
20713 |
486.58 |
| Apr 16 2014 |
29815 |
486.58 |
| Apr 09 2014 |
21427 |
486.58 |
| Apr 09 2014 |
30272 |
486.58 |
| Apr 02 2014 |
21443 |
486.58 |
| Apr 02 2014 |
29754 |
486.58 |
| Mar 26 2014 |
21010 |
486.58 |
| Mar 26 2014 |
29691 |
486.58 |
| Apr 10 2013 |
28424 |
570.75 |
| Apr 10 2013 |
39090 |
570.75 |
| Apr 03 2013 |
28091 |
570.75 |
| Apr 03 2013 |
38877 |
570.75 |
| Mar 27 2013 |
28044 |
568.14 |
| Mar 27 2013 |
38882 |
568.14 |
| Mar 20 2013 |
27514 |
568.14 |
| Mar 20 2013 |
38751 |
568.14 |
| Mar 13 2013 |
38572 |
568.14 |
| Oct 19 2012 |
24281 |
568.14 |
| Oct 19 2012 |
37782 |
568.14 |
| Sep 23 2012 |
24038 |
568.14 |
| Sep 23 2012 |
37214 |
568.14 |
| Aug 31 2012 |
23369 |
568.14 |
| Aug 31 2012 |
36291 |
568.14 |
| Aug 24 2012 |
22929 |
568.14 |
| Aug 24 2012 |
35819 |
568.14 |
| Aug 10 2012 |
21883 |
568.14 |
| Aug 10 2012 |
34624 |
568.14 |
| Aug 03 2012 |
21443 |
568.14 |
| Aug 03 2012 |
34056 |
568.14 |
| Jul 27 2012 |
20660 |
568.14 |
| Jul 27 2012 |
33268 |
568.14 |
| Jul 06 2012 |
19418 |
568.14 |
| Jul 06 2012 |
32085 |
568.14 |
| Jun 22 2012 |
17684 |
568.14 |
| Jun 22 2012 |
30872 |
568.14 |
| Jun 15 2012 |
17536 |
568.14 |
| Jun 15 2012 |
31154 |
568.14 |
| Jun 08 2012 |
17442 |
568.14 |
| Jun 08 2012 |
30883 |
568.14 |
| Jun 01 2012 |
16594 |
568.14 |
| Jun 01 2012 |
30484 |
568.14 |
| May 25 2012 |
13670 |
568.14 |
| May 25 2012 |
28417 |
568.14 |
| May 18 2012 |
13756 |
568.14 |
| May 18 2012 |
28644 |
568.14 |
| May 11 2012 |
13615 |
568.14 |
| May 11 2012 |
28418 |
568.14 |
| May 04 2012 |
13051 |
568.14 |
| May 04 2012 |
27681 |
568.14 |
