Mar 28 2024 |
5987 |
467.17 |
Mar 28 2024 |
11586 |
467.17 |
Mar 27 2024 |
5980 |
467.17 |
Mar 27 2024 |
11587 |
467.17 |
Mar 21 2024 |
5992 |
467.17 |
Mar 21 2024 |
11492 |
467.17 |
Mar 14 2024 |
5968 |
467.17 |
Mar 14 2024 |
11561 |
467.17 |
Mar 07 2024 |
6003 |
467.17 |
Mar 07 2024 |
11602 |
467.17 |
Feb 29 2024 |
6011 |
467.17 |
Feb 29 2024 |
11599 |
467.17 |
Feb 22 2024 |
5996 |
467.17 |
Feb 22 2024 |
11620 |
467.17 |
Feb 15 2024 |
5991 |
467.17 |
Feb 15 2024 |
11546 |
467.17 |
Feb 08 2024 |
5963 |
467.17 |
Feb 08 2024 |
11590 |
467.17 |
Feb 01 2024 |
5975 |
467.17 |
Feb 01 2024 |
11522 |
467.17 |
Jan 25 2024 |
5944 |
467.17 |
Jan 25 2024 |
11425 |
467.17 |
Jan 18 2024 |
5927 |
467.17 |
Jan 18 2024 |
11420 |
467.17 |
Jan 11 2024 |
5928 |
467.17 |
Jan 11 2024 |
11413 |
467.17 |
Jan 04 2024 |
5932 |
467.17 |
Jan 04 2024 |
11062 |
467.17 |
Dec 28 2023 |
5928 |
467.17 |
Dec 28 2023 |
11037 |
467.17 |
Dec 21 2023 |
5928 |
467.17 |
Dec 21 2023 |
11037 |
467.17 |
Dec 14 2023 |
5925 |
467.17 |
Dec 14 2023 |
11008 |
467.17 |
Dec 07 2023 |
5926 |
467.17 |
Dec 07 2023 |
11008 |
467.17 |
Nov 30 2023 |
5928 |
467.17 |
Nov 30 2023 |
11007 |
467.17 |
Nov 23 2023 |
5929 |
467.17 |
Nov 23 2023 |
10984 |
467.17 |
Nov 16 2023 |
5878 |
467.17 |
Nov 16 2023 |
10893 |
467.17 |
Nov 09 2023 |
5877 |
467.17 |
Nov 09 2023 |
10800 |
467.17 |
Nov 02 2023 |
5877 |
467.17 |
Nov 02 2023 |
10797 |
467.17 |
Oct 26 2023 |
5861 |
467.17 |
Oct 26 2023 |
10786 |
467.17 |
Oct 19 2023 |
5843 |
467.17 |
Oct 19 2023 |
10721 |
467.17 |
Oct 12 2023 |
5840 |
467.17 |
Oct 12 2023 |
10657 |
467.17 |
Oct 05 2023 |
5852 |
467.17 |
Oct 05 2023 |
10369 |
467.17 |
Sep 28 2023 |
5831 |
467.17 |
Sep 28 2023 |
10240 |
467.17 |
Sep 21 2023 |
5739 |
467.17 |
Sep 21 2023 |
10168 |
467.17 |
Sep 14 2023 |
5763 |
467.17 |
Sep 14 2023 |
10298 |
467.17 |
Sep 07 2023 |
5872 |
467.17 |
Sep 07 2023 |
10466 |
467.17 |
Aug 31 2023 |
5851 |
467.17 |
Aug 31 2023 |
10502 |
467.17 |
Aug 24 2023 |
5870 |
467.17 |
Aug 24 2023 |
10310 |
467.17 |
Aug 17 2023 |
5984 |
467.17 |
Aug 17 2023 |
10408 |
467.17 |
Aug 10 2023 |
6097 |
467.17 |
Aug 10 2023 |
10440 |
467.17 |
Aug 03 2023 |
6067 |
467.17 |
Aug 03 2023 |
10441 |
467.17 |
Jul 27 2023 |
6143 |
467.17 |
Jul 27 2023 |
10472 |
467.17 |
Jul 20 2023 |
6278 |
467.17 |
Jul 20 2023 |
10009 |
467.17 |
Jul 13 2023 |
6305 |
467.17 |
Jul 13 2023 |
10024 |
467.17 |
Jul 06 2023 |
6341 |
467.17 |
Jul 06 2023 |
10016 |
467.17 |
Jun 29 2023 |
6391 |
467.17 |
Jun 29 2023 |
10050 |
467.17 |
Jun 22 2023 |
6454 |
467.17 |
Jun 22 2023 |
10082 |
467.17 |
Jun 15 2023 |
6502 |
467.17 |
Jun 15 2023 |
10007 |
467.17 |
Jun 08 2023 |
6497 |
467.17 |
Jun 08 2023 |
10002 |
467.17 |
Jun 01 2023 |
6488 |
467.17 |
Jun 01 2023 |
10022 |
467.17 |
May 25 2023 |
6465 |
467.17 |
May 25 2023 |
9618 |
467.17 |
May 18 2023 |
6445 |
467.17 |
May 18 2023 |
9624 |
467.17 |
May 11 2023 |
6388 |
467.17 |
May 11 2023 |
9616 |
467.17 |
May 04 2023 |
6284 |
467.17 |
May 04 2023 |
9372 |
467.17 |
Apr 27 2023 |
6270 |
467.17 |
Apr 27 2023 |
9271 |
467.17 |
Apr 20 2023 |
6251 |
467.17 |
Apr 20 2023 |
9279 |
467.17 |
Apr 13 2023 |
6228 |
467.17 |
Apr 13 2023 |
9282 |
467.17 |
Apr 06 2023 |
6249 |
467.17 |
Apr 06 2023 |
9044 |
467.17 |
Mar 30 2023 |
6211 |
467.17 |
Mar 30 2023 |
8739 |
467.17 |
Mar 23 2023 |
6215 |
467.17 |
Mar 23 2023 |
8730 |
467.17 |
Mar 16 2023 |
6166 |
467.17 |
Mar 16 2023 |
8673 |
467.17 |
Mar 09 2023 |
6170 |
467.17 |
Mar 09 2023 |
8638 |
467.17 |
Mar 02 2023 |
6096 |
467.17 |
Mar 02 2023 |
8581 |
467.17 |
Feb 23 2023 |
6095 |
467.17 |
Feb 23 2023 |
8595 |
467.17 |
Feb 16 2023 |
6087 |
467.17 |
Feb 16 2023 |
8588 |
467.17 |
Feb 09 2023 |
6082 |
467.17 |
Feb 09 2023 |
8490 |
467.17 |
Feb 02 2023 |
6065 |
467.17 |
Feb 02 2023 |
8444 |
467.17 |
Jan 26 2023 |
6037 |
467.17 |
Jan 26 2023 |
8320 |
467.17 |
Jan 19 2023 |
6016 |
467.17 |
Jan 19 2023 |
8292 |
467.17 |
Jan 12 2023 |
6004 |
467.17 |
Jan 12 2023 |
8281 |
467.17 |
Jan 05 2023 |
6004 |
467.17 |
Jan 05 2023 |
8308 |
467.17 |
Dec 29 2022 |
6005 |
467.17 |
Dec 29 2022 |
8309 |
467.17 |
Dec 22 2022 |
6005 |
467.17 |
Dec 22 2022 |
8309 |
467.17 |
Dec 15 2022 |
6004 |
467.17 |
Dec 15 2022 |
8318 |
467.17 |
Dec 08 2022 |
6007 |
467.17 |
Dec 08 2022 |
8323 |
467.17 |
Dec 01 2022 |
6007 |
467.17 |
Dec 01 2022 |
8323 |
467.17 |
Nov 24 2022 |
6007 |
467.17 |
Nov 24 2022 |
8329 |
467.17 |
Nov 17 2022 |
5998 |
467.17 |
Nov 17 2022 |
8319 |
467.17 |
Nov 10 2022 |
5999 |
467.17 |
Nov 10 2022 |
8319 |
467.17 |
Nov 03 2022 |
5999 |
467.17 |
Nov 03 2022 |
8306 |
467.17 |
Oct 27 2022 |
6000 |
467.17 |
Oct 27 2022 |
8307 |
467.17 |
Oct 20 2022 |
5999 |
467.17 |
Oct 20 2022 |
8358 |
467.17 |
Oct 13 2022 |
5999 |
467.17 |
Oct 13 2022 |
8279 |
467.17 |
Oct 06 2022 |
6017 |
467.17 |
Oct 06 2022 |
8241 |
467.17 |
Sep 29 2022 |
6027 |
467.17 |
Sep 29 2022 |
8232 |
467.17 |
Sep 22 2022 |
6013 |
467.17 |
Sep 22 2022 |
8205 |
467.17 |
Sep 15 2022 |
6005 |
467.17 |
Sep 15 2022 |
8260 |
467.17 |
Sep 08 2022 |
5993 |
467.17 |
Sep 08 2022 |
8272 |
467.17 |
Sep 01 2022 |
5934 |
467.17 |
Sep 01 2022 |
8276 |
467.17 |
Aug 25 2022 |
5928 |
467.17 |
Aug 25 2022 |
8256 |
467.17 |
Aug 18 2022 |
5944 |
467.17 |
Aug 18 2022 |
8275 |
467.17 |
Aug 11 2022 |
5942 |
467.17 |
Aug 11 2022 |
8197 |
467.17 |
Aug 04 2022 |
5941 |
467.17 |
Aug 04 2022 |
8195 |
467.17 |
Jul 28 2022 |
5868 |
467.17 |
Jul 28 2022 |
8113 |
467.17 |
Jul 21 2022 |
5828 |
467.17 |
Jul 21 2022 |
8054 |
467.17 |
Jul 14 2022 |
5833 |
467.17 |
Jul 14 2022 |
8056 |
467.17 |
Nov 01 2020 |
7073 |
396.28 |
Oct 01 2020 |
7119 |
396.28 |
Sep 01 2020 |
7426 |
396.28 |
Aug 01 2020 |
7786 |
396.28 |
Jul 01 2020 |
8052 |
396.28 |
Apr 01 2020 |
3740 |
380.66 |
Mar 01 2020 |
3816 |
380.66 |
Feb 01 2020 |
3823 |
380.66 |
Jan 01 2020 |
3826 |
380.66 |
Dec 01 2019 |
3822 |
380.66 |
Nov 01 2019 |
3779 |
380.66 |
Oct 01 2019 |
3698 |
380.66 |
Sep 01 2019 |
3580 |
380.66 |
Aug 01 2019 |
3182 |
380.66 |
Jul 01 2019 |
3069 |
380.66 |
Jun 01 2019 |
2928 |
382.41 |
May 01 2019 |
2689 |
379.51 |
Apr 01 2019 |
2459 |
379.51 |
Mar 01 2019 |
2326 |
379.51 |
Feb 01 2019 |
2336 |
379.51 |
Jan 01 2019 |
2199 |
375.32 |
Dec 01 2018 |
2279 |
379.51 |
Nov 01 2018 |
2180 |
375.32 |
Oct 01 2018 |
2080 |
375.32 |
Sep 01 2018 |
1874 |
375.32 |
Aug 01 2018 |
1818 |
375.32 |
Jul 01 2018 |
1623 |
375.32 |
Jun 01 2018 |
1140 |
368.53 |
May 01 2018 |
3905 |
377.79 |
Apr 01 2018 |
3025 |
377.79 |
Mar 01 2018 |
2583 |
377.79 |
Feb 01 2018 |
2540 |
377.79 |
Dec 01 2017 |
2451 |
377.79 |
Nov 01 2017 |
2427 |
377.79 |
Oct 01 2017 |
2422 |
377.79 |
Sep 01 2017 |
2179 |
377.79 |
Aug 01 2017 |
2155 |
377.79 |
Jul 01 2017 |
2024 |
377.79 |
Jun 01 2017 |
1786 |
367.91 |
Mar 09 2016 |
17492 |
471.17 |
Mar 09 2016 |
25110 |
471.17 |
Mar 02 2016 |
17246 |
471.17 |
Mar 02 2016 |
24903 |
471.17 |
Feb 24 2016 |
17206 |
471.17 |
Feb 24 2016 |
24759 |
471.17 |
Feb 17 2016 |
17416 |
471.17 |
Feb 17 2016 |
24983 |
471.17 |
Feb 10 2016 |
17305 |
471.17 |
Feb 10 2016 |
24943 |
471.17 |
Feb 03 2016 |
17288 |
471.17 |
Feb 03 2016 |
24916 |
471.17 |
Jan 27 2016 |
17345 |
471.17 |
Jan 27 2016 |
24911 |
471.17 |
Jan 20 2016 |
17341 |
471.17 |
Jan 20 2016 |
24921 |
471.17 |
Jan 13 2016 |
17358 |
471.17 |
Jan 13 2016 |
24961 |
471.17 |
Jan 06 2016 |
17358 |
471.17 |
Jan 06 2016 |
24969 |
471.17 |
Dec 30 2015 |
17358 |
471.17 |
Dec 30 2015 |
24956 |
471.17 |
Dec 23 2015 |
17355 |
471.17 |
Dec 23 2015 |
24955 |
471.17 |
Dec 16 2015 |
17355 |
471.17 |
Dec 16 2015 |
24955 |
471.17 |
Dec 09 2015 |
17356 |
471.17 |
Dec 09 2015 |
24962 |
471.17 |
Dec 02 2015 |
17358 |
471.17 |
Dec 02 2015 |
24963 |
471.17 |
Nov 25 2015 |
17358 |
471.17 |
Nov 25 2015 |
24964 |
471.17 |
Nov 18 2015 |
17358 |
471.17 |
Nov 18 2015 |
24963 |
471.17 |
Nov 11 2015 |
17334 |
471.17 |
Nov 11 2015 |
24950 |
471.17 |
Nov 04 2015 |
17334 |
471.17 |
Nov 04 2015 |
24950 |
471.17 |
Oct 28 2015 |
17336 |
471.17 |
Oct 28 2015 |
24909 |
471.17 |
Oct 21 2015 |
17283 |
471.17 |
Oct 21 2015 |
24893 |
471.17 |
Oct 14 2015 |
17279 |
471.17 |
Oct 14 2015 |
24890 |
471.17 |
Oct 07 2015 |
17302 |
471.17 |
Oct 07 2015 |
24885 |
471.17 |
Sep 30 2015 |
17317 |
471.17 |
Sep 30 2015 |
24904 |
471.17 |
Sep 23 2015 |
17419 |
471.17 |
Sep 23 2015 |
24960 |
471.17 |
Sep 16 2015 |
17247 |
471.17 |
Sep 16 2015 |
24839 |
471.17 |
Sep 09 2015 |
17197 |
471.17 |
Sep 09 2015 |
24789 |
471.17 |
Sep 02 2015 |
17290 |
471.17 |
Sep 02 2015 |
24738 |
471.17 |
Aug 26 2015 |
17463 |
471.17 |
Aug 26 2015 |
24958 |
471.17 |
Aug 19 2015 |
17702 |
471.17 |
Aug 19 2015 |
25201 |
471.17 |
Aug 12 2015 |
17698 |
471.17 |
Aug 12 2015 |
25289 |
471.17 |
Aug 05 2015 |
17783 |
471.17 |
Aug 05 2015 |
25253 |
471.17 |
Jul 29 2015 |
17798 |
471.17 |
Jul 29 2015 |
25488 |
471.17 |
Jul 22 2015 |
17805 |
471.17 |
Jul 22 2015 |
25556 |
471.17 |
Jul 15 2015 |
18105 |
471.17 |
Jul 15 2015 |
25730 |
471.17 |
Jul 08 2015 |
18219 |
471.17 |
Jul 08 2015 |
25872 |
471.17 |
Jul 01 2015 |
18327 |
471.17 |
Jul 01 2015 |
25981 |
471.17 |
Jun 24 2015 |
18349 |
471.17 |
Jun 24 2015 |
26078 |
471.17 |
Jun 17 2015 |
18256 |
471.17 |
Jun 17 2015 |
26098 |
471.17 |
Jun 10 2015 |
18431 |
471.17 |
Jun 10 2015 |
26141 |
471.17 |
Jun 03 2015 |
18619 |
471.17 |
Jun 03 2015 |
26291 |
471.17 |
May 27 2015 |
18452 |
471.17 |
May 27 2015 |
26076 |
471.17 |
May 20 2015 |
18518 |
471.17 |
May 20 2015 |
26085 |
471.17 |
May 13 2015 |
18720 |
471.17 |
May 13 2015 |
26196 |
471.17 |
May 06 2015 |
18545 |
471.17 |
May 06 2015 |
25785 |
471.17 |
Apr 29 2015 |
18784 |
471.17 |
Apr 29 2015 |
25981 |
471.17 |
Apr 22 2015 |
18859 |
471.17 |
Apr 22 2015 |
26100 |
471.17 |
Apr 15 2015 |
18534 |
471.17 |
Apr 15 2015 |
25815 |
471.17 |
Apr 08 2015 |
18592 |
471.17 |
Apr 08 2015 |
25938 |
471.17 |
Apr 01 2015 |
18712 |
471.17 |
Apr 01 2015 |
26411 |
471.17 |
Mar 25 2015 |
18167 |
471.17 |
Mar 25 2015 |
25636 |
471.17 |
Apr 10 2013 |
19973 |
456.8 |
Apr 10 2013 |
26184 |
456.8 |
Apr 03 2013 |
19784 |
456.8 |
Apr 03 2013 |
26108 |
456.8 |
Mar 27 2013 |
19488 |
454.05 |
Mar 27 2013 |
25792 |
454.05 |
Mar 20 2013 |
19192 |
454.05 |
Mar 20 2013 |
25751 |
454.05 |
Mar 13 2013 |
25678 |
454.05 |
Oct 19 2012 |
17258 |
454.05 |
Oct 19 2012 |
24720 |
454.05 |
Sep 23 2012 |
17118 |
454.05 |
Sep 23 2012 |
24486 |
454.05 |
Aug 31 2012 |
16640 |
454.05 |
Aug 31 2012 |
23892 |
454.05 |
Aug 24 2012 |
16425 |
454.05 |
Aug 24 2012 |
23659 |
454.05 |
Aug 10 2012 |
15851 |
454.05 |
Aug 10 2012 |
23073 |
454.05 |
Aug 03 2012 |
15589 |
454.05 |
Aug 03 2012 |
22778 |
454.05 |
Jul 27 2012 |
15053 |
454.05 |
Jul 27 2012 |
22302 |
454.05 |
Jul 06 2012 |
14274 |
454.05 |
Jul 06 2012 |
21674 |
454.05 |
Jun 22 2012 |
12965 |
454.05 |
Jun 22 2012 |
20761 |
454.05 |
Jun 15 2012 |
12908 |
454.05 |
Jun 15 2012 |
21154 |
454.05 |
Jun 08 2012 |
12863 |
454.05 |
Jun 08 2012 |
20967 |
454.05 |
Jun 01 2012 |
12273 |
454.05 |
Jun 01 2012 |
20696 |
454.05 |
May 25 2012 |
10135 |
454.05 |
May 25 2012 |
19367 |
454.05 |
May 18 2012 |
10275 |
454.05 |
May 18 2012 |
19591 |
454.05 |
May 11 2012 |
10148 |
454.05 |
May 11 2012 |
19492 |
454.05 |
May 04 2012 |
9749 |
454.05 |
May 04 2012 |
19006 |
454.05 |