| Oct 13 2022 |
7889 |
503.07 |
| Oct 13 2022 |
10354 |
503.07 |
| Oct 06 2022 |
7834 |
503.07 |
| Oct 06 2022 |
10311 |
503.07 |
| Sep 29 2022 |
7807 |
503.07 |
| Sep 29 2022 |
10299 |
503.07 |
| Sep 22 2022 |
7763 |
503.07 |
| Sep 22 2022 |
10261 |
503.07 |
| Sep 15 2022 |
7740 |
503.07 |
| Sep 15 2022 |
10317 |
503.07 |
| Sep 08 2022 |
7829 |
503.07 |
| Sep 08 2022 |
10357 |
503.07 |
| Sep 01 2022 |
7793 |
503.07 |
| Sep 01 2022 |
10367 |
503.07 |
| Aug 25 2022 |
7793 |
503.07 |
| Aug 25 2022 |
10343 |
503.07 |
| Aug 18 2022 |
7795 |
503.07 |
| Aug 18 2022 |
10352 |
503.07 |
| Aug 11 2022 |
7796 |
503.07 |
| Aug 11 2022 |
10255 |
503.07 |
| Aug 04 2022 |
7780 |
503.07 |
| Aug 04 2022 |
10247 |
503.07 |
| Jul 28 2022 |
7720 |
503.07 |
| Jul 28 2022 |
10131 |
503.07 |
| Jul 21 2022 |
7620 |
503.07 |
| Jul 21 2022 |
10065 |
503.07 |
| Jul 14 2022 |
7624 |
503.07 |
| Jul 14 2022 |
10054 |
503.07 |
| Jul 07 2022 |
7596 |
503.07 |
| Jul 07 2022 |
9866 |
503.07 |
| Jun 30 2022 |
7578 |
503.07 |
| Jun 30 2022 |
9850 |
503.07 |
| Jun 23 2022 |
7562 |
503.07 |
| Jun 23 2022 |
9847 |
503.07 |
| Jun 16 2022 |
7484 |
503.07 |
| Jun 16 2022 |
9826 |
503.07 |
| Jun 09 2022 |
7370 |
503.07 |
| Jun 09 2022 |
9907 |
503.07 |
| Jun 02 2022 |
7286 |
503.07 |
| Jun 02 2022 |
9896 |
503.07 |
| May 26 2022 |
7251 |
503.07 |
| May 26 2022 |
9836 |
503.07 |
| May 19 2022 |
7196 |
503.07 |
| May 19 2022 |
9799 |
503.07 |
| May 12 2022 |
7181 |
503.07 |
| May 12 2022 |
9763 |
503.07 |
| May 05 2022 |
6994 |
503.07 |
| May 05 2022 |
9379 |
503.07 |
| Apr 28 2022 |
7080 |
503.07 |
| Apr 28 2022 |
9531 |
503.07 |
| Apr 21 2022 |
6678 |
503.07 |
| Apr 21 2022 |
9023 |
503.07 |
| Apr 14 2022 |
6621 |
503.07 |
| Apr 14 2022 |
8980 |
503.07 |
| Apr 07 2022 |
6560 |
503.07 |
| Apr 07 2022 |
8983 |
503.07 |
| Mar 31 2022 |
6559 |
503.07 |
| Mar 31 2022 |
8887 |
503.07 |
| Mar 24 2022 |
6343 |
503.07 |
| Mar 24 2022 |
8725 |
503.07 |
| Mar 17 2022 |
6331 |
503.07 |
| Mar 17 2022 |
8664 |
503.07 |
| Mar 10 2022 |
6313 |
503.07 |
| Mar 10 2022 |
8648 |
503.07 |
| Mar 03 2022 |
6436 |
503.07 |
| Mar 03 2022 |
8737 |
503.07 |
| Feb 24 2022 |
6285 |
503.07 |
| Feb 24 2022 |
8729 |
503.07 |
| Feb 17 2022 |
5959 |
503.07 |
| Feb 17 2022 |
7935 |
503.07 |
| Feb 10 2022 |
6049 |
503.07 |
| Feb 10 2022 |
7862 |
503.07 |
| Feb 03 2022 |
6173 |
503.07 |
| Feb 03 2022 |
7980 |
503.07 |
| Jan 27 2022 |
6220 |
503.07 |
| Jan 27 2022 |
8022 |
503.07 |
| Jan 20 2022 |
6271 |
503.07 |
| Jan 20 2022 |
8037 |
503.07 |
| Jan 13 2022 |
6271 |
503.07 |
| Jan 13 2022 |
8072 |
503.07 |
| Jan 06 2022 |
6271 |
503.07 |
| Jan 06 2022 |
8073 |
503.07 |
| Dec 30 2021 |
6281 |
503.07 |
| Dec 30 2021 |
8085 |
503.07 |
| Dec 23 2021 |
6281 |
503.07 |
| Dec 23 2021 |
8085 |
503.07 |
| Dec 16 2021 |
6281 |
503.07 |
| Dec 16 2021 |
8085 |
503.07 |
| Dec 09 2021 |
6281 |
503.07 |
| Dec 09 2021 |
8085 |
503.07 |
| Dec 02 2021 |
6281 |
503.07 |
| Dec 02 2021 |
8090 |
503.07 |
| Nov 25 2021 |
6281 |
503.07 |
| Nov 25 2021 |
8090 |
503.07 |
| Nov 18 2021 |
6281 |
503.07 |
| Nov 18 2021 |
8091 |
503.07 |
| Nov 11 2021 |
6282 |
503.07 |
| Nov 11 2021 |
8092 |
503.07 |
| Nov 04 2021 |
6279 |
503.07 |
| Nov 04 2021 |
8164 |
503.07 |
| Oct 28 2021 |
6279 |
503.07 |
| Oct 28 2021 |
8164 |
503.07 |
| Oct 21 2021 |
6280 |
503.07 |
| Oct 21 2021 |
8192 |
503.07 |
| Oct 14 2021 |
6287 |
503.07 |
| Oct 14 2021 |
8204 |
503.07 |
| Oct 07 2021 |
6308 |
503.07 |
| Oct 07 2021 |
8227 |
503.07 |
| Sep 30 2021 |
6331 |
503.07 |
| Sep 30 2021 |
8180 |
503.07 |
| Sep 23 2021 |
6379 |
503.07 |
| Sep 23 2021 |
8120 |
503.07 |
| Sep 16 2021 |
6317 |
503.07 |
| Sep 16 2021 |
8070 |
503.07 |
| Sep 09 2021 |
6393 |
503.07 |
| Sep 09 2021 |
8109 |
503.07 |
| Sep 02 2021 |
6537 |
503.07 |
| Sep 02 2021 |
8257 |
503.07 |
| Aug 26 2021 |
6658 |
503.07 |
| Aug 26 2021 |
8184 |
503.07 |
| Aug 19 2021 |
6802 |
503.07 |
| Aug 19 2021 |
8365 |
503.07 |
| Aug 12 2021 |
6850 |
503.07 |
| Aug 12 2021 |
8479 |
503.07 |
| Aug 05 2021 |
7011 |
503.07 |
| Aug 05 2021 |
8507 |
503.07 |
| Jul 29 2021 |
7196 |
503.07 |
| Jul 29 2021 |
8623 |
503.07 |
| Jul 22 2021 |
7182 |
503.07 |
| Jul 22 2021 |
8526 |
503.07 |
| Jul 15 2021 |
7518 |
503.07 |
| Jul 15 2021 |
8578 |
503.07 |
| Jul 08 2021 |
7539 |
503.07 |
| Jul 08 2021 |
8619 |
503.07 |
| Jul 01 2021 |
7613 |
503.07 |
| Jul 01 2021 |
8585 |
503.07 |
| Jun 24 2021 |
7645 |
503.07 |
| Jun 24 2021 |
8526 |
503.07 |
| Jun 17 2021 |
7595 |
503.07 |
| Jun 17 2021 |
8418 |
503.07 |
| Jun 10 2021 |
7513 |
503.07 |
| Jun 10 2021 |
8078 |
503.07 |
| Jun 03 2021 |
7842 |
503.07 |
| May 27 2021 |
7444 |
503.07 |
| May 27 2021 |
7861 |
503.07 |
| May 07 2021 |
19029 |
503.07 |
| Apr 30 2021 |
2891 |
503.07 |
| Apr 30 2021 |
5347 |
503.07 |
| Apr 23 2021 |
2470 |
503.07 |
| Apr 23 2021 |
4885 |
503.07 |
| Apr 16 2021 |
2042 |
503.07 |
| Apr 16 2021 |
4440 |
503.07 |
| Apr 09 2021 |
1898 |
503.07 |
| Apr 09 2021 |
3791 |
503.07 |
| Apr 02 2021 |
1869 |
503.07 |
| Apr 02 2021 |
3760 |
503.07 |
| Mar 26 2021 |
1702 |
503.07 |
| Mar 26 2021 |
3519 |
503.07 |
| Mar 19 2021 |
1653 |
503.07 |
| Mar 19 2021 |
3231 |
503.07 |
| Mar 12 2021 |
1505 |
503.07 |
| Mar 12 2021 |
2987 |
503.07 |
| Mar 05 2021 |
2582 |
503.07 |
| Mar 05 2021 |
4587 |
503.07 |
| Feb 26 2021 |
3120 |
503.07 |
| Feb 26 2021 |
5355 |
503.07 |
| Feb 19 2021 |
3940 |
503.07 |
| Feb 19 2021 |
6054 |
503.07 |
| Feb 12 2021 |
4307 |
503.07 |
| Feb 12 2021 |
6438 |
503.07 |
| Feb 05 2021 |
4594 |
503.07 |
| Feb 05 2021 |
6851 |
503.07 |
| Jan 29 2021 |
4743 |
503.07 |
| Jan 29 2021 |
7052 |
503.07 |
| Jan 22 2021 |
4887 |
503.07 |
| Jan 22 2021 |
7202 |
503.07 |
| Jan 15 2021 |
4887 |
503.07 |
| Jan 15 2021 |
7342 |
503.07 |
| Jan 08 2021 |
4887 |
503.07 |
| Jan 08 2021 |
7313 |
503.07 |
| Jan 01 2021 |
4887 |
503.07 |
| Jan 01 2021 |
7270 |
503.07 |
| Dec 25 2020 |
4887 |
503.07 |
| Dec 25 2020 |
7270 |
503.07 |
| Dec 18 2020 |
4887 |
503.07 |
| Dec 18 2020 |
7270 |
503.07 |
| Dec 11 2020 |
4887 |
503.07 |
| Dec 11 2020 |
7248 |
503.07 |
| Dec 04 2020 |
4887 |
503.07 |
| Dec 04 2020 |
7209 |
503.07 |
| Nov 27 2020 |
4887 |
503.07 |
| Nov 27 2020 |
7209 |
503.07 |
| Nov 20 2020 |
4887 |
503.07 |
| Nov 20 2020 |
7209 |
503.07 |
| Nov 13 2020 |
4887 |
503.07 |
| Nov 13 2020 |
7209 |
503.07 |
| Nov 06 2020 |
4887 |
503.07 |
| Nov 06 2020 |
7311 |
503.07 |
| Oct 30 2020 |
4875 |
503.07 |
| Oct 30 2020 |
7236 |
503.07 |
| May 18 2018 |
5202 |
389.75 |
| May 18 2018 |
7097 |
389.75 |
| May 11 2018 |
5153 |
389.75 |
| May 11 2018 |
7168 |
389.75 |
| May 04 2018 |
5305 |
389.75 |
| May 04 2018 |
7295 |
389.75 |
| Apr 27 2018 |
5312 |
389.75 |
| Apr 27 2018 |
7304 |
389.75 |
| Apr 20 2018 |
4884 |
384.23 |
| Apr 20 2018 |
6729 |
384.23 |
| Apr 13 2018 |
4883 |
384.23 |
| Apr 13 2018 |
6692 |
384.23 |
| Apr 06 2018 |
4870 |
384.23 |
| Apr 06 2018 |
6730 |
384.23 |
| Mar 30 2018 |
4939 |
384.23 |
| Mar 30 2018 |
6843 |
384.23 |
| Mar 23 2018 |
4972 |
384.23 |
| Mar 23 2018 |
6928 |
384.23 |
| Mar 16 2018 |
4973 |
384.23 |
| Mar 16 2018 |
6923 |
384.23 |
| Mar 09 2018 |
4923 |
384.23 |
| Mar 09 2018 |
6913 |
384.23 |
| Mar 02 2018 |
4952 |
384.23 |
| Mar 02 2018 |
7085 |
384.23 |
| Feb 23 2018 |
5004 |
384.23 |
| Feb 23 2018 |
7138 |
384.23 |
| Feb 16 2018 |
5009 |
384.23 |
| Feb 16 2018 |
7159 |
384.23 |
| Feb 09 2018 |
5027 |
384.23 |
| Feb 09 2018 |
7150 |
384.23 |
| Feb 02 2018 |
5024 |
384.23 |
| Feb 02 2018 |
7149 |
384.23 |
| Jan 26 2018 |
5032 |
384.23 |
| Jan 26 2018 |
7170 |
384.23 |
| Jan 19 2018 |
5032 |
384.23 |
| Jan 19 2018 |
7170 |
384.23 |
| Jan 12 2018 |
5038 |
384.23 |
| Jan 12 2018 |
7179 |
384.23 |
| Jan 05 2018 |
5051 |
384.23 |
| Jan 05 2018 |
7187 |
384.23 |
| Dec 29 2017 |
5051 |
384.23 |
| Dec 29 2017 |
7187 |
384.23 |
| Dec 22 2017 |
5051 |
384.23 |
| Dec 22 2017 |
7187 |
384.23 |
| Dec 15 2017 |
5048 |
384.23 |
| Dec 15 2017 |
7185 |
384.23 |
| Dec 08 2017 |
5048 |
384.23 |
| Dec 08 2017 |
7185 |
384.23 |
| Dec 01 2017 |
5048 |
384.23 |
| Dec 01 2017 |
7185 |
384.23 |
| Nov 24 2017 |
5048 |
384.23 |
| Nov 24 2017 |
7185 |
384.23 |
| Nov 17 2017 |
5048 |
384.23 |
| Nov 17 2017 |
7185 |
384.23 |
| Nov 10 2017 |
5048 |
384.23 |
| Nov 10 2017 |
7192 |
384.23 |
| Nov 03 2017 |
5048 |
384.23 |
| Nov 03 2017 |
7192 |
384.23 |
| Oct 27 2017 |
5048 |
384.23 |
| Oct 27 2017 |
7225 |
384.23 |
| Oct 20 2017 |
5057 |
384.23 |
| Oct 20 2017 |
7203 |
384.23 |
| Oct 13 2017 |
5056 |
384.23 |
| Oct 13 2017 |
10285 |
437.9 |
| Oct 13 2017 |
9848 |
405.7 |
| Oct 06 2017 |
5055 |
384.23 |
| Oct 06 2017 |
10279 |
437.9 |
| Oct 06 2017 |
9854 |
405.7 |
| Sep 29 2017 |
10278 |
437.9 |
| Sep 29 2017 |
5056 |
384.23 |
| Sep 29 2017 |
9783 |
405.7 |
| Sep 22 2017 |
5054 |
384.23 |
| Sep 22 2017 |
10435 |
437.9 |
| Sep 22 2017 |
9885 |
405.7 |
| Sep 15 2017 |
5103 |
384.23 |
| Sep 15 2017 |
10451 |
437.9 |
| Sep 15 2017 |
9966 |
405.7 |
| Sep 08 2017 |
10399 |
437.9 |
| Sep 08 2017 |
5143 |
384.23 |
| Sep 08 2017 |
10058 |
405.7 |
| Sep 01 2017 |
5210 |
384.23 |
| Sep 01 2017 |
10418 |
437.9 |
| Sep 01 2017 |
10070 |
405.7 |
| Aug 25 2017 |
5226 |
384.23 |
| Aug 25 2017 |
10779 |
437.9 |
| Aug 25 2017 |
10406 |
405.7 |
| Aug 18 2017 |
5273 |
384.23 |
| Aug 18 2017 |
10808 |
437.9 |
| Aug 18 2017 |
10477 |
405.7 |
| Aug 11 2017 |
4354 |
373.19 |
| Aug 11 2017 |
10860 |
437.9 |
| Aug 11 2017 |
11931 |
416.33 |
| Aug 04 2017 |
4431 |
373.19 |
| Aug 04 2017 |
10936 |
437.9 |
| Aug 04 2017 |
12091 |
416.33 |
| Jul 28 2017 |
4483 |
373.19 |
| Jul 28 2017 |
11026 |
437.9 |
| Jul 28 2017 |
12181 |
416.33 |
| Jul 21 2017 |
11115 |
437.9 |
| Jul 21 2017 |
4564 |
373.19 |
| Jul 21 2017 |
12313 |
416.33 |
| Jul 14 2017 |
4597 |
373.19 |
| Jul 14 2017 |
11172 |
437.9 |
| Jul 14 2017 |
12377 |
416.33 |
| Jul 07 2017 |
4629 |
373.19 |
| Jul 07 2017 |
11195 |
437.9 |
| Jul 07 2017 |
12409 |
416.33 |
| Jun 30 2017 |
11242 |
437.9 |
| Jun 30 2017 |
4673 |
373.19 |
| Jun 30 2017 |
12472 |
416.33 |
| Jun 23 2017 |
11382 |
437.9 |
| Jun 23 2017 |
5549 |
373.19 |
| Jun 23 2017 |
12574 |
416.33 |
| Jun 16 2017 |
5642 |
373.19 |
| Jun 16 2017 |
11398 |
437.9 |
| Jun 16 2017 |
12538 |
416.33 |
| Jun 09 2017 |
11286 |
437.9 |
| Jun 09 2017 |
5705 |
373.19 |
| Jun 09 2017 |
12443 |
416.33 |
| Jun 02 2017 |
11604 |
437.9 |
| Jun 02 2017 |
5748 |
373.19 |
| Jun 02 2017 |
12651 |
416.33 |
| May 26 2017 |
5805 |
373.19 |
| May 26 2017 |
11656 |
437.9 |
| May 26 2017 |
12699 |
416.33 |
| May 19 2017 |
5808 |
373.19 |
| May 19 2017 |
11956 |
437.9 |
| May 19 2017 |
12855 |
416.33 |
| May 12 2017 |
12003 |
437.9 |
| May 12 2017 |
5954 |
373.19 |
| May 12 2017 |
12954 |
416.33 |
| May 05 2017 |
5990 |
373.19 |
| May 05 2017 |
12032 |
437.9 |
| May 05 2017 |
12948 |
416.33 |
| Apr 28 2017 |
5880 |
373.19 |
| Apr 28 2017 |
11934 |
437.9 |
| Apr 28 2017 |
12822 |
416.33 |
| Apr 21 2017 |
12118 |
437.9 |
| Apr 21 2017 |
15976 |
437.9 |
| Apr 14 2017 |
12225 |
437.9 |
| Apr 14 2017 |
15995 |
437.9 |
| Apr 07 2017 |
12103 |
437.9 |
| Apr 07 2017 |
15765 |
437.9 |
| Mar 31 2017 |
12131 |
437.9 |
| Mar 31 2017 |
16018 |
437.9 |
| Mar 24 2017 |
11905 |
437.9 |
| Mar 24 2017 |
15775 |
437.9 |
| Mar 17 2017 |
12075 |
437.9 |
| Mar 17 2017 |
15897 |
437.9 |
| Mar 10 2017 |
12114 |
437.9 |
| Mar 10 2017 |
15999 |
437.9 |
| Mar 03 2017 |
12042 |
437.9 |
| Mar 03 2017 |
15923 |
437.9 |
| Feb 24 2017 |
12153 |
437.9 |
| Feb 24 2017 |
15967 |
437.9 |
| Feb 17 2017 |
12165 |
437.9 |
| Feb 17 2017 |
16024 |
437.9 |
| Feb 10 2017 |
12302 |
437.9 |
| Feb 10 2017 |
16120 |
437.9 |
| Feb 03 2017 |
12270 |
437.9 |
| Feb 03 2017 |
16080 |
437.9 |
| Jan 27 2017 |
12246 |
437.9 |
| Jan 27 2017 |
16093 |
437.9 |
| Jan 20 2017 |
12208 |
437.9 |
| Jan 20 2017 |
16048 |
437.9 |
| Jan 13 2017 |
12189 |
437.9 |
| Jan 13 2017 |
16028 |
437.9 |
| Jan 06 2017 |
12189 |
437.9 |
| Jan 06 2017 |
16040 |
437.9 |
| Dec 30 2016 |
12189 |
437.9 |
| Dec 30 2016 |
16044 |
437.9 |
| Dec 23 2016 |
12189 |
437.9 |
| Dec 23 2016 |
16044 |
437.9 |
| Dec 16 2016 |
12189 |
437.9 |
| Dec 16 2016 |
16040 |
437.9 |
| Dec 09 2016 |
12192 |
437.9 |
| Dec 09 2016 |
16040 |
437.9 |
| Dec 02 2016 |
12192 |
437.9 |
| Dec 02 2016 |
16041 |
437.9 |
| Nov 25 2016 |
12192 |
437.9 |
| Nov 25 2016 |
16036 |
437.9 |
| Nov 18 2016 |
12192 |
437.9 |
| Nov 18 2016 |
16036 |
437.9 |
| Nov 11 2016 |
12187 |
437.9 |
| Nov 11 2016 |
16032 |
437.9 |
| Nov 04 2016 |
12187 |
437.9 |
| Nov 04 2016 |
16032 |
437.9 |
| Oct 28 2016 |
12203 |
437.9 |
| Oct 28 2016 |
16050 |
437.9 |
| Oct 21 2016 |
12213 |
437.9 |
| Oct 21 2016 |
16066 |
437.9 |
| Oct 14 2016 |
8546 |
402.97 |
| Oct 14 2016 |
11387 |
402.97 |
| Oct 07 2016 |
8548 |
402.97 |
| Oct 07 2016 |
11393 |
402.97 |
| Sep 30 2016 |
8558 |
402.97 |
| Sep 30 2016 |
11401 |
402.97 |
| Sep 23 2016 |
8476 |
402.97 |
| Sep 23 2016 |
11321 |
402.97 |
| Sep 16 2016 |
8446 |
402.97 |
| Sep 16 2016 |
11344 |
402.97 |
| Sep 09 2016 |
8546 |
402.97 |
| Sep 09 2016 |
11390 |
402.97 |
| Sep 02 2016 |
8577 |
402.97 |
| Sep 02 2016 |
11524 |
402.97 |
| Aug 26 2016 |
8271 |
402.97 |
| Aug 26 2016 |
11269 |
402.97 |
| Aug 19 2016 |
8275 |
402.97 |
| Aug 19 2016 |
11280 |
402.97 |
| Aug 12 2016 |
8262 |
402.97 |
| Aug 12 2016 |
12451 |
402.97 |
| Aug 05 2016 |
8318 |
402.97 |
| Aug 05 2016 |
12570 |
402.97 |
| Jul 29 2016 |
8195 |
402.97 |
| Jul 29 2016 |
12675 |
402.97 |
| Jul 22 2016 |
8319 |
402.97 |
| Jul 22 2016 |
12846 |
402.97 |
| Jun 22 2016 |
8516 |
402.97 |
| Jun 22 2016 |
13804 |
402.97 |
| Jun 15 2016 |
8618 |
402.97 |
| Jun 15 2016 |
13941 |
402.97 |
| Jun 08 2016 |
8612 |
402.97 |
| Jun 08 2016 |
13982 |
402.97 |
| Jun 01 2016 |
8714 |
402.97 |
| Jun 01 2016 |
14224 |
402.97 |
| May 25 2016 |
8744 |
402.97 |
| May 25 2016 |
14192 |
402.97 |
| May 18 2016 |
8821 |
402.97 |
| May 18 2016 |
14281 |
402.97 |
| May 11 2016 |
8829 |
402.97 |
| May 11 2016 |
14237 |
402.97 |
| May 04 2016 |
8780 |
402.97 |
| May 04 2016 |
14218 |
402.97 |
| Apr 27 2016 |
8779 |
387.01 |
| Apr 27 2016 |
9011 |
402.97 |
| Apr 27 2016 |
13303 |
394.99 |
| Apr 20 2016 |
9009 |
402.97 |
| Apr 20 2016 |
8843 |
387.01 |
| Apr 20 2016 |
13363 |
394.99 |
| Apr 13 2016 |
8955 |
388.83 |
| Apr 13 2016 |
9206 |
402.97 |
| Apr 13 2016 |
13110 |
393.54 |
| Apr 06 2016 |
9412 |
402.97 |
| Apr 06 2016 |
8944 |
388.83 |
| Apr 06 2016 |
13196 |
393.54 |
| Mar 30 2016 |
9299 |
402.97 |
| Mar 30 2016 |
6457 |
364.26 |
| Mar 30 2016 |
10192 |
372 |
| Mar 23 2016 |
6489 |
364.26 |
| Mar 23 2016 |
9517 |
402.97 |
| Mar 23 2016 |
10345 |
372 |
| Mar 16 2016 |
6385 |
364.26 |
| Mar 16 2016 |
9595 |
402.97 |
| Mar 16 2016 |
10270 |
372 |
| Mar 09 2016 |
6397 |
364.26 |
| Mar 09 2016 |
9635 |
402.97 |
| Mar 09 2016 |
10288 |
372 |
| Mar 02 2016 |
9494 |
402.97 |
| Mar 02 2016 |
6386 |
364.26 |
| Mar 02 2016 |
10236 |
372 |
| Feb 24 2016 |
6366 |
364.26 |
| Feb 24 2016 |
9526 |
402.97 |
| Feb 24 2016 |
10198 |
372 |
| Feb 17 2016 |
6410 |
364.26 |
| Feb 17 2016 |
9655 |
402.97 |
| Feb 17 2016 |
10307 |
372 |
| Feb 10 2016 |
9664 |
402.97 |
| Feb 10 2016 |
7800 |
378.93 |
| Feb 10 2016 |
10333 |
372 |
| Feb 03 2016 |
7809 |
378.93 |
| Feb 03 2016 |
9690 |
402.97 |
| Feb 03 2016 |
10360 |
372 |
| Jan 27 2016 |
7820 |
378.93 |
| Jan 27 2016 |
9715 |
402.97 |
| Jan 27 2016 |
10389 |
372 |
| Jan 20 2016 |
7840 |
378.93 |
| Jan 20 2016 |
9707 |
402.97 |
| Jan 20 2016 |
10402 |
372 |
| Jan 13 2016 |
9711 |
402.97 |
| Jan 13 2016 |
7212 |
372.31 |
| Jan 13 2016 |
10410 |
372 |
| Jan 06 2016 |
7215 |
372.31 |
| Jan 06 2016 |
9711 |
402.97 |
| Jan 06 2016 |
10414 |
372 |
| Dec 30 2015 |
7215 |
372.31 |
| Dec 30 2015 |
9711 |
402.97 |
| Dec 30 2015 |
10413 |
372 |
| Dec 23 2015 |
7215 |
372.31 |
| Dec 23 2015 |
9711 |
402.97 |
| Dec 23 2015 |
10414 |
372 |
| Dec 16 2015 |
7215 |
372.31 |
| Dec 16 2015 |
9711 |
402.97 |
| Dec 16 2015 |
10414 |
372 |
| Dec 09 2015 |
7221 |
372.31 |
| Dec 09 2015 |
9711 |
402.97 |
| Dec 09 2015 |
10416 |
372 |
| Dec 02 2015 |
7222 |
372.31 |
| Dec 02 2015 |
9712 |
402.97 |
| Dec 02 2015 |
10417 |
372 |
| Nov 25 2015 |
9712 |
402.97 |
| Nov 25 2015 |
7222 |
372.31 |
| Nov 25 2015 |
10418 |
372 |
| Nov 18 2015 |
7222 |
372.31 |
| Nov 18 2015 |
9712 |
402.97 |
| Nov 18 2015 |
10418 |
372 |
| Nov 11 2015 |
7222 |
372.31 |
| Nov 11 2015 |
9705 |
402.97 |
| Nov 11 2015 |
10419 |
372 |
| Nov 04 2015 |
9705 |
402.97 |
| Nov 04 2015 |
7222 |
372.31 |
| Nov 04 2015 |
10419 |
372 |
| Oct 28 2015 |
7211 |
372.31 |
| Oct 28 2015 |
9706 |
402.97 |
| Oct 28 2015 |
10404 |
372 |
| Oct 21 2015 |
7222 |
372.31 |
| Oct 21 2015 |
10441 |
372.31 |
| Oct 14 2015 |
7225 |
372.31 |
| Oct 14 2015 |
10443 |
372.31 |
| Oct 07 2015 |
7218 |
372.31 |
| Oct 07 2015 |
10445 |
372.31 |
| Sep 30 2015 |
7221 |
372.31 |
| Sep 30 2015 |
10463 |
372.31 |
| Sep 23 2015 |
7221 |
372.31 |
| Sep 23 2015 |
10500 |
372.31 |
| Sep 16 2015 |
7231 |
372.31 |
| Sep 16 2015 |
10491 |
372.31 |
| Sep 09 2015 |
7264 |
372.31 |
| Sep 09 2015 |
10504 |
372.31 |
| Sep 02 2015 |
7203 |
372.31 |
| Sep 02 2015 |
10463 |
372.31 |
| Aug 26 2015 |
7352 |
372.31 |
| Aug 26 2015 |
10610 |
372.31 |
| Aug 19 2015 |
7350 |
372.31 |
| Aug 19 2015 |
10785 |
372.31 |
| Aug 12 2015 |
7407 |
372.31 |
| Aug 12 2015 |
10808 |
372.31 |
| Aug 05 2015 |
7394 |
372.31 |
| Aug 05 2015 |
10834 |
372.31 |
| Jul 29 2015 |
7516 |
372.31 |
| Jul 29 2015 |
10998 |
372.31 |
| Jul 22 2015 |
7489 |
372.31 |
| Jul 22 2015 |
10985 |
372.31 |
| Jul 15 2015 |
7609 |
372.31 |
| Jul 15 2015 |
11100 |
372.31 |
| Jul 08 2015 |
7678 |
372.31 |
| Jul 08 2015 |
11268 |
372.31 |
| Jul 01 2015 |
7756 |
372.31 |
| Jul 01 2015 |
11343 |
372.31 |
| Jun 24 2015 |
7813 |
372.31 |
| Jun 24 2015 |
11381 |
372.31 |
| Jun 17 2015 |
7848 |
372.31 |
| Jun 17 2015 |
11449 |
372.31 |
| Jun 10 2015 |
7879 |
372.31 |
| Jun 10 2015 |
11396 |
372.31 |
| Jun 03 2015 |
8894 |
382.43 |
| Jun 03 2015 |
12907 |
382.43 |
| May 27 2015 |
8900 |
382.43 |
| May 27 2015 |
12818 |
382.43 |
| May 20 2015 |
8969 |
382.43 |
| May 20 2015 |
12891 |
382.43 |
| May 13 2015 |
8977 |
382.43 |
| May 13 2015 |
12974 |
382.43 |
| May 06 2015 |
8711 |
382.43 |
| May 06 2015 |
12703 |
382.43 |
| Apr 29 2015 |
8607 |
380.38 |
| Apr 29 2015 |
12626 |
380.38 |
| Apr 22 2015 |
8649 |
380.38 |
| Apr 22 2015 |
12683 |
380.38 |
| Apr 15 2015 |
8633 |
380.38 |
| Apr 15 2015 |
12707 |
380.38 |
| Apr 08 2015 |
8676 |
379.2 |
| Apr 08 2015 |
12582 |
379.2 |
| Apr 01 2015 |
8768 |
379.2 |
| Apr 01 2015 |
12794 |
379.2 |
| Mar 25 2015 |
8690 |
379.2 |
| Mar 25 2015 |
12421 |
379.2 |
| Mar 18 2015 |
8599 |
379.2 |
| Mar 18 2015 |
12245 |
379.2 |
| Mar 11 2015 |
8678 |
379.2 |
| Mar 11 2015 |
12639 |
379.2 |
| Mar 04 2015 |
8808 |
379.2 |
| Mar 04 2015 |
12767 |
379.2 |
| Feb 25 2015 |
8770 |
379.2 |
| Feb 25 2015 |
12781 |
379.2 |
| Feb 18 2015 |
8821 |
379.2 |
| Feb 18 2015 |
12850 |
379.2 |
| Feb 11 2015 |
4086 |
320.78 |
| Feb 11 2015 |
6297 |
320.78 |
| Feb 04 2015 |
4096 |
320.78 |
| Feb 04 2015 |
6312 |
320.78 |
| Jan 28 2015 |
4113 |
320.78 |
| Jan 28 2015 |
6326 |
320.78 |
| Jan 21 2015 |
4127 |
320.78 |
| Jan 21 2015 |
6344 |
320.78 |
| Jan 14 2015 |
4137 |
320.78 |
| Jan 14 2015 |
6357 |
320.78 |
| Jan 07 2015 |
4131 |
320.78 |
| Jan 07 2015 |
6353 |
320.78 |
| Dec 31 2014 |
4131 |
320.78 |
| Dec 31 2014 |
6354 |
320.78 |
| Dec 24 2014 |
4131 |
320.78 |
| Dec 24 2014 |
6354 |
320.78 |
| Dec 17 2014 |
4129 |
320.78 |
| Dec 17 2014 |
6352 |
320.78 |
| Dec 10 2014 |
4129 |
320.78 |
| Dec 10 2014 |
6352 |
320.78 |
| Dec 03 2014 |
4129 |
320.78 |
| Dec 03 2014 |
6352 |
320.78 |
| Nov 26 2014 |
4129 |
320.78 |
| Nov 26 2014 |
6352 |
320.78 |
| Nov 19 2014 |
4129 |
320.78 |
| Nov 19 2014 |
6352 |
320.78 |
| Nov 12 2014 |
4129 |
320.78 |
| Nov 12 2014 |
6352 |
320.78 |
| Nov 05 2014 |
4129 |
320.78 |
| Nov 05 2014 |
6352 |
320.78 |
| Oct 29 2014 |
4129 |
320.78 |
| Oct 29 2014 |
6352 |
320.78 |
| Oct 22 2014 |
4123 |
320.78 |
| Oct 22 2014 |
6366 |
320.78 |
| Oct 15 2014 |
4116 |
320.78 |
| Oct 15 2014 |
6359 |
320.78 |
| Oct 08 2014 |
4113 |
320.78 |
| Oct 08 2014 |
6368 |
320.78 |
| Oct 01 2014 |
4124 |
320.78 |
| Oct 01 2014 |
6378 |
320.78 |
| Sep 24 2014 |
4149 |
320.78 |
| Sep 24 2014 |
6357 |
320.78 |
| Sep 17 2014 |
4187 |
320.78 |
| Sep 17 2014 |
6387 |
320.78 |
| Sep 10 2014 |
4147 |
320.78 |
| Sep 10 2014 |
6376 |
320.78 |
| Sep 03 2014 |
4203 |
320.78 |
| Sep 03 2014 |
6403 |
320.78 |
| Aug 27 2014 |
4264 |
320.78 |
| Aug 27 2014 |
6412 |
320.78 |
| Aug 20 2014 |
4264 |
320.78 |
| Aug 20 2014 |
6421 |
320.78 |
| Aug 13 2014 |
4292 |
320.78 |
| Aug 13 2014 |
6491 |
320.78 |
| Aug 06 2014 |
4311 |
320.78 |
| Aug 06 2014 |
6510 |
320.78 |
| Jul 30 2014 |
4328 |
320.78 |
| Jul 30 2014 |
6564 |
320.78 |
| Jul 23 2014 |
4302 |
320.78 |
| Jul 23 2014 |
6551 |
320.78 |
| Jul 16 2014 |
4281 |
320.78 |
| Jul 16 2014 |
6514 |
320.78 |
| Jul 09 2014 |
4360 |
320.78 |
| Jul 09 2014 |
6494 |
320.78 |
| Jul 02 2014 |
4406 |
320.78 |
| Jul 02 2014 |
6628 |
320.78 |
| Jun 25 2014 |
4499 |
320.78 |
| Jun 25 2014 |
6602 |
320.78 |
| Jun 18 2014 |
4512 |
320.78 |
| Jun 18 2014 |
6658 |
320.78 |
| Jun 11 2014 |
4564 |
320.78 |
| Jun 11 2014 |
6723 |
320.78 |
| Jun 04 2014 |
4689 |
320.78 |
| Jun 04 2014 |
6805 |
320.78 |
| May 28 2014 |
4744 |
320.78 |
| May 28 2014 |
6858 |
320.78 |
| May 21 2014 |
4770 |
320.78 |
| May 21 2014 |
6886 |
320.78 |
| Jan 08 2014 |
24003 |
511.9 |
| Jan 08 2014 |
32526 |
511.9 |
| Jan 01 2014 |
20101 |
469.88 |
| Jan 01 2014 |
27035 |
469.88 |
| Dec 25 2013 |
20101 |
469.88 |
| Dec 25 2013 |
27043 |
469.88 |
| Dec 18 2013 |
20101 |
469.88 |
| Dec 18 2013 |
27043 |
469.88 |
| Dec 11 2013 |
20101 |
469.88 |
| Dec 11 2013 |
27044 |
469.88 |
| Dec 04 2013 |
20101 |
469.88 |
| Dec 04 2013 |
27045 |
469.88 |
| Nov 27 2013 |
20101 |
469.88 |
| Nov 27 2013 |
27045 |
469.88 |
| Nov 20 2013 |
20101 |
469.88 |
| Nov 20 2013 |
27046 |
469.88 |
| Nov 13 2013 |
20103 |
469.88 |
| Nov 13 2013 |
27047 |
469.88 |
| Nov 06 2013 |
20104 |
469.88 |
| Nov 06 2013 |
27048 |
469.88 |
| Oct 30 2013 |
20102 |
469.88 |
| Oct 30 2013 |
27046 |
469.88 |
| Oct 23 2013 |
20103 |
469.88 |
| Oct 23 2013 |
27042 |
469.88 |
| Oct 16 2013 |
20055 |
469.88 |
| Oct 16 2013 |
27011 |
469.88 |
| Oct 09 2013 |
20037 |
469.88 |
| Oct 09 2013 |
26794 |
469.88 |
| Oct 02 2013 |
20018 |
469.88 |
| Oct 02 2013 |
26846 |
469.88 |
| Sep 25 2013 |
19925 |
469.88 |
| Sep 25 2013 |
26799 |
469.88 |
| Sep 18 2013 |
19846 |
469.88 |
| Sep 18 2013 |
26554 |
469.88 |
| Sep 11 2013 |
19724 |
469.88 |
| Sep 11 2013 |
26367 |
469.88 |
| Sep 04 2013 |
19675 |
469.88 |
| Sep 04 2013 |
26546 |
469.88 |
| Aug 28 2013 |
19632 |
469.88 |
| Aug 28 2013 |
26452 |
469.88 |
| Aug 21 2013 |
19735 |
469.88 |
| Aug 21 2013 |
26650 |
469.88 |
| Aug 14 2013 |
19866 |
469.88 |
| Aug 14 2013 |
26370 |
469.88 |
| Aug 07 2013 |
20114 |
469.88 |
| Aug 07 2013 |
26618 |
469.88 |
| Jul 31 2013 |
20289 |
469.88 |
| Jul 31 2013 |
26958 |
469.88 |
| Jul 24 2013 |
20477 |
469.88 |
| Jul 24 2013 |
27092 |
469.88 |
| Jul 17 2013 |
20565 |
469.88 |
| Jul 17 2013 |
27216 |
469.88 |
| Jul 10 2013 |
20773 |
469.88 |
| Jul 10 2013 |
27506 |
469.88 |
| Jul 03 2013 |
20950 |
469.88 |
| Jul 03 2013 |
27490 |
469.88 |
| Jun 26 2013 |
21263 |
469.88 |
| Jun 26 2013 |
27711 |
469.88 |
| Jun 19 2013 |
21498 |
469.88 |
| Jun 19 2013 |
27706 |
469.88 |
| Jun 12 2013 |
21572 |
469.88 |
| Jun 12 2013 |
27991 |
469.88 |
| Jun 05 2013 |
21252 |
469.88 |
| Jun 05 2013 |
27726 |
469.88 |
| May 29 2013 |
21293 |
469.88 |
| May 29 2013 |
27732 |
469.88 |
| May 22 2013 |
21613 |
469.88 |
| May 22 2013 |
28235 |
469.88 |
| May 15 2013 |
21742 |
469.88 |
| May 15 2013 |
28250 |
469.88 |
| May 08 2013 |
21641 |
469.88 |
| May 08 2013 |
28199 |
469.88 |
| May 01 2013 |
21757 |
469.88 |
| May 01 2013 |
28419 |
469.88 |
| Apr 24 2013 |
21739 |
469.88 |
| Apr 24 2013 |
28271 |
469.88 |
| Apr 17 2013 |
21710 |
469.88 |
| Apr 17 2013 |
28388 |
469.88 |
| Apr 10 2013 |
21325 |
469.88 |
| Apr 10 2013 |
28171 |
469.88 |
| Apr 03 2013 |
21143 |
469.88 |
| Apr 03 2013 |
28061 |
469.88 |
| Mar 27 2013 |
21181 |
469.88 |
| Mar 27 2013 |
28191 |
469.88 |
| Mar 20 2013 |
20832 |
469.88 |
| Mar 20 2013 |
28110 |
469.88 |
| Mar 13 2013 |
19519 |
413.51 |
| Oct 19 2012 |
8356 |
357.14 |
| Oct 19 2012 |
7534 |
357.14 |
| Oct 19 2012 |
10871 |
357.14 |
| Sep 23 2012 |
7495 |
357.14 |
| Sep 23 2012 |
8312 |
357.14 |
| Sep 23 2012 |
10833 |
357.14 |
| Aug 31 2012 |
8127 |
357.14 |
| Aug 31 2012 |
7242 |
357.14 |
| Aug 31 2012 |
10661 |
357.14 |
| Aug 24 2012 |
7186 |
357.14 |
| Aug 24 2012 |
8062 |
357.14 |
| Aug 24 2012 |
10603 |
357.14 |
| Aug 10 2012 |
7871 |
357.14 |
| Aug 10 2012 |
7037 |
357.14 |
| Aug 10 2012 |
10433 |
357.14 |
| Aug 03 2012 |
6899 |
357.14 |
| Aug 03 2012 |
7774 |
357.14 |
| Aug 03 2012 |
10351 |
357.14 |
| Jul 27 2012 |
6844 |
357.14 |
| Jul 27 2012 |
7584 |
357.14 |
| Jul 27 2012 |
10212 |
357.14 |
| Jul 06 2012 |
7284 |
357.14 |
| Jul 06 2012 |
6671 |
357.14 |
| Jul 06 2012 |
10015 |
357.14 |
| Jun 22 2012 |
6695 |
357.14 |
| Jun 22 2012 |
6608 |
357.14 |
| Jun 22 2012 |
9596 |
357.14 |
| Jun 15 2012 |
6738 |
357.14 |
| Jun 15 2012 |
6528 |
357.14 |
| Jun 15 2012 |
10017 |
357.14 |
| Jun 08 2012 |
6706 |
357.14 |
| Jun 08 2012 |
6422 |
357.14 |
| Jun 08 2012 |
9957 |
357.14 |
| Jun 01 2012 |
6417 |
357.14 |
| Jun 01 2012 |
6458 |
357.14 |
| Jun 01 2012 |
9879 |
357.14 |
| May 25 2012 |
5440 |
357.14 |
| May 25 2012 |
5997 |
357.14 |
| May 25 2012 |
9239 |
357.14 |
| May 18 2012 |
5544 |
357.14 |
| May 18 2012 |
6081 |
357.14 |
| May 18 2012 |
9355 |
357.14 |
| May 11 2012 |
5498 |
357.14 |
| May 11 2012 |
5999 |
357.14 |
| May 11 2012 |
9384 |
357.14 |
| May 04 2012 |
5565 |
357.14 |
| May 04 2012 |
5232 |
357.14 |
| May 04 2012 |
9211 |
357.14 |
