| Feb 17 2022 |
3584 |
435.56 |
| Feb 17 2022 |
4617 |
435.56 |
| Feb 10 2022 |
3611 |
435.56 |
| Feb 10 2022 |
4539 |
435.56 |
| Feb 03 2022 |
3659 |
435.56 |
| Feb 03 2022 |
4568 |
435.56 |
| Jan 27 2022 |
3664 |
435.56 |
| Jan 27 2022 |
4589 |
435.56 |
| Jan 20 2022 |
3683 |
435.56 |
| Jan 20 2022 |
4595 |
435.56 |
| Jan 13 2022 |
3683 |
435.56 |
| Jan 13 2022 |
4609 |
435.56 |
| Jan 06 2022 |
3683 |
435.56 |
| Jan 06 2022 |
4610 |
435.56 |
| Dec 30 2021 |
3684 |
435.56 |
| Dec 30 2021 |
4614 |
435.56 |
| Dec 23 2021 |
3684 |
435.56 |
| Dec 23 2021 |
4614 |
435.56 |
| Dec 16 2021 |
3684 |
435.56 |
| Dec 16 2021 |
4614 |
435.56 |
| Dec 09 2021 |
3684 |
435.56 |
| Dec 09 2021 |
4614 |
435.56 |
| Dec 02 2021 |
3684 |
435.56 |
| Dec 02 2021 |
4614 |
435.56 |
| Nov 25 2021 |
3684 |
435.56 |
| Nov 25 2021 |
4614 |
435.56 |
| Nov 18 2021 |
3684 |
435.56 |
| Nov 18 2021 |
4615 |
435.56 |
| Nov 11 2021 |
3685 |
435.56 |
| Nov 11 2021 |
4616 |
435.56 |
| Nov 04 2021 |
3689 |
435.56 |
| Nov 04 2021 |
4662 |
435.56 |
| Oct 28 2021 |
3689 |
435.56 |
| Oct 28 2021 |
4663 |
435.56 |
| Oct 21 2021 |
3689 |
435.56 |
| Oct 21 2021 |
4683 |
435.56 |
| Oct 14 2021 |
3677 |
435.56 |
| Oct 14 2021 |
4680 |
435.56 |
| Oct 07 2021 |
3686 |
435.56 |
| Oct 07 2021 |
4687 |
435.56 |
| Sep 30 2021 |
3694 |
435.56 |
| Sep 30 2021 |
4643 |
435.56 |
| Sep 23 2021 |
3746 |
435.56 |
| Sep 23 2021 |
3169 |
419.44 |
| Sep 23 2021 |
6236 |
427.5 |
| Sep 16 2021 |
3689 |
435.56 |
| Sep 16 2021 |
4531 |
456.95 |
| Sep 16 2021 |
6373 |
434.37 |
| Sep 09 2021 |
3732 |
435.56 |
| Sep 09 2021 |
3917 |
427.17 |
| Sep 09 2021 |
5719 |
417.94 |
| Sep 02 2021 |
3843 |
435.56 |
| Sep 02 2021 |
3757 |
427.17 |
| Sep 02 2021 |
5579 |
417.94 |
| Aug 26 2021 |
3886 |
435.56 |
| Aug 26 2021 |
3533 |
415.49 |
| Aug 26 2021 |
5502 |
414.02 |
| Aug 19 2021 |
3934 |
435.56 |
| Aug 19 2021 |
3369 |
415.49 |
| Aug 19 2021 |
5405 |
414.02 |
| Aug 12 2021 |
3922 |
435.56 |
| Aug 12 2021 |
3369 |
415.49 |
| Aug 12 2021 |
5405 |
414.02 |
| Aug 05 2021 |
3986 |
435.56 |
| Aug 05 2021 |
3366 |
415.49 |
| Aug 05 2021 |
5353 |
414.02 |
| Jul 29 2021 |
4080 |
435.56 |
| Jul 29 2021 |
3366 |
415.49 |
| Jul 29 2021 |
5337 |
414.02 |
| Jul 22 2021 |
4018 |
435.56 |
| Jul 22 2021 |
3248 |
415.49 |
| Jul 22 2021 |
5213 |
414.02 |
| Jul 15 2021 |
4204 |
435.56 |
| Jul 15 2021 |
3272 |
415.49 |
| Jul 15 2021 |
5228 |
414.02 |
| Jul 08 2021 |
4163 |
435.56 |
| Jul 08 2021 |
3324 |
415.49 |
| Jul 08 2021 |
5274 |
414.02 |
| Jul 01 2021 |
4177 |
435.56 |
| Jul 01 2021 |
3347 |
415.49 |
| Jul 01 2021 |
5306 |
414.02 |
| Jun 24 2021 |
4204 |
435.56 |
| Jun 24 2021 |
3392 |
415.49 |
| Jun 24 2021 |
5337 |
414.02 |
| Jun 17 2021 |
4123 |
435.56 |
| Jun 17 2021 |
3281 |
415.49 |
| Jun 17 2021 |
5225 |
414.02 |
| Jun 10 2021 |
4062 |
435.56 |
| Jun 10 2021 |
3212 |
415.49 |
| Jun 10 2021 |
5045 |
414.02 |
| Jun 03 2021 |
5010 |
414.02 |
| May 27 2021 |
3985 |
435.56 |
| May 27 2021 |
3984 |
415.49 |
| May 27 2021 |
5588 |
414.02 |
| May 07 2021 |
8342 |
414.02 |
| Feb 19 2021 |
2260 |
435.56 |
| Feb 19 2021 |
3443 |
435.56 |
| Feb 12 2021 |
2454 |
435.56 |
| Feb 12 2021 |
3694 |
435.56 |
| Feb 05 2021 |
2591 |
435.56 |
| Feb 05 2021 |
3883 |
435.56 |
| Jan 29 2021 |
2660 |
435.56 |
| Jan 29 2021 |
3978 |
435.56 |
| Jan 22 2021 |
2742 |
435.56 |
| Jan 22 2021 |
4054 |
435.56 |
| Jan 15 2021 |
2742 |
435.56 |
| Jan 15 2021 |
4122 |
435.56 |
| Jan 08 2021 |
2742 |
435.56 |
| Jan 08 2021 |
4110 |
435.56 |
| Jan 01 2021 |
2742 |
435.56 |
| Jan 01 2021 |
4078 |
435.56 |
| Dec 25 2020 |
2742 |
435.56 |
| Dec 25 2020 |
4078 |
435.56 |
| Dec 18 2020 |
2742 |
435.56 |
| Dec 18 2020 |
4078 |
435.56 |
| Dec 11 2020 |
2742 |
435.56 |
| Dec 11 2020 |
4069 |
435.56 |
| Dec 04 2020 |
2742 |
435.56 |
| Dec 04 2020 |
4041 |
435.56 |
| Nov 27 2020 |
2742 |
435.56 |
| Nov 27 2020 |
4041 |
435.56 |
| Nov 20 2020 |
2742 |
435.56 |
| Nov 20 2020 |
4041 |
435.56 |
| Nov 13 2020 |
2742 |
435.56 |
| Nov 13 2020 |
4041 |
435.56 |
| Nov 06 2020 |
2742 |
435.56 |
| Nov 06 2020 |
4099 |
435.56 |
| Oct 30 2020 |
2736 |
435.56 |
| Oct 30 2020 |
4047 |
435.56 |
| Oct 23 2020 |
2641 |
435.56 |
| Oct 23 2020 |
4011 |
435.56 |
| Oct 16 2020 |
2651 |
435.56 |
| Oct 16 2020 |
4001 |
435.56 |
| Oct 09 2020 |
2654 |
435.56 |
| Oct 09 2020 |
3980 |
435.56 |
| Oct 02 2020 |
2550 |
435.56 |
| Oct 02 2020 |
3766 |
435.56 |
| Sep 25 2020 |
2521 |
435.56 |
| Sep 25 2020 |
1863 |
419.44 |
| Sep 25 2020 |
3398 |
427.5 |
| Sep 18 2020 |
3054 |
456.95 |
| Sep 18 2020 |
2531 |
435.56 |
| Sep 18 2020 |
3762 |
434.37 |
| Sep 11 2020 |
2136 |
427.17 |
| Sep 11 2020 |
2398 |
435.56 |
| Sep 11 2020 |
2778 |
417.94 |
| Sep 04 2020 |
2274 |
427.17 |
| Sep 04 2020 |
2755 |
435.56 |
| Sep 04 2020 |
3149 |
417.94 |
| Aug 28 2020 |
2970 |
435.56 |
| Aug 28 2020 |
2151 |
415.49 |
| Aug 28 2020 |
3179 |
414.02 |
| Aug 21 2020 |
2322 |
415.49 |
| Aug 21 2020 |
3172 |
435.56 |
| Aug 21 2020 |
3470 |
414.02 |
| Aug 14 2020 |
2390 |
415.49 |
| Aug 14 2020 |
3248 |
435.56 |
| Aug 14 2020 |
3559 |
414.02 |
| Aug 07 2020 |
3508 |
435.56 |
| Aug 07 2020 |
2594 |
415.49 |
| Aug 07 2020 |
3839 |
414.02 |
| Jul 31 2020 |
2791 |
415.49 |
| Jul 31 2020 |
3717 |
435.56 |
| Jul 31 2020 |
4068 |
414.02 |
| Jul 24 2020 |
3025 |
415.49 |
| Jul 24 2020 |
3879 |
435.56 |
| Jul 24 2020 |
4360 |
414.02 |
| Jul 17 2020 |
3322 |
415.49 |
| Jul 17 2020 |
4182 |
435.56 |
| Jul 17 2020 |
4591 |
414.02 |
| Jul 10 2020 |
4363 |
435.56 |
| Jul 10 2020 |
3598 |
415.49 |
| Jul 10 2020 |
4843 |
414.02 |
| Jul 03 2020 |
3605 |
415.49 |
| Jul 03 2020 |
4484 |
435.56 |
| Jul 03 2020 |
4868 |
414.02 |
| Jun 26 2020 |
3875 |
415.49 |
| Jun 26 2020 |
4699 |
435.56 |
| Jun 26 2020 |
5160 |
414.02 |
| Jun 19 2020 |
4008 |
415.49 |
| Jun 19 2020 |
4819 |
435.56 |
| Jun 19 2020 |
5394 |
414.02 |
| Jun 12 2020 |
4149 |
415.49 |
| Jun 12 2020 |
5037 |
435.56 |
| Jun 12 2020 |
5575 |
414.02 |
| Jun 05 2020 |
4290 |
415.49 |
| Jun 05 2020 |
5142 |
435.56 |
| Jun 05 2020 |
5727 |
414.02 |
| May 29 2020 |
4464 |
415.49 |
| May 29 2020 |
5326 |
435.56 |
| May 29 2020 |
5926 |
414.02 |
| May 22 2020 |
5542 |
435.56 |
| May 22 2020 |
4648 |
415.49 |
| May 22 2020 |
6178 |
414.02 |
| May 15 2020 |
4786 |
415.49 |
| May 15 2020 |
5791 |
435.56 |
| May 15 2020 |
6425 |
414.02 |
| May 08 2020 |
4889 |
415.49 |
| May 08 2020 |
5926 |
435.56 |
| May 08 2020 |
6579 |
414.02 |
| May 01 2020 |
6260 |
435.56 |
| May 01 2020 |
5172 |
415.49 |
| May 01 2020 |
6979 |
414.02 |
| Apr 24 2020 |
5347 |
415.49 |
| Apr 24 2020 |
6503 |
435.56 |
| Apr 24 2020 |
7406 |
414.02 |
| Apr 17 2020 |
6763 |
435.56 |
| Apr 17 2020 |
5378 |
415.49 |
| Apr 17 2020 |
7602 |
414.02 |
| Apr 10 2020 |
6972 |
435.56 |
| Apr 10 2020 |
5483 |
415.49 |
| Apr 10 2020 |
7789 |
414.02 |
| Apr 03 2020 |
5641 |
415.49 |
| Apr 03 2020 |
7239 |
435.56 |
| Apr 03 2020 |
8014 |
414.02 |
| Mar 27 2020 |
5764 |
415.49 |
| Mar 27 2020 |
7535 |
435.56 |
| Mar 27 2020 |
8284 |
414.02 |
| Mar 20 2020 |
5851 |
415.49 |
| Mar 20 2020 |
7896 |
438.07 |
| Mar 20 2020 |
8408 |
414.02 |
| Mar 13 2020 |
9664 |
454.51 |
| Mar 13 2020 |
5895 |
415.49 |
| Mar 13 2020 |
8506 |
414.02 |
| Mar 06 2020 |
5940 |
415.49 |
| Mar 06 2020 |
9837 |
454.51 |
| Mar 06 2020 |
8578 |
414.02 |
| Feb 28 2020 |
5934 |
415.49 |
| Feb 28 2020 |
12688 |
484.57 |
| Feb 28 2020 |
8815 |
415.49 |
| Feb 21 2020 |
12520 |
484.57 |
| Feb 21 2020 |
5850 |
415.49 |
| Feb 21 2020 |
8712 |
415.49 |
| Feb 14 2020 |
5862 |
415.49 |
| Feb 14 2020 |
12564 |
484.57 |
| Feb 14 2020 |
8741 |
415.49 |
| Feb 07 2020 |
5810 |
415.49 |
| Feb 07 2020 |
12509 |
484.57 |
| Feb 07 2020 |
8697 |
415.49 |
| Jan 31 2020 |
5832 |
415.49 |
| Jan 31 2020 |
12596 |
484.57 |
| Jan 31 2020 |
8718 |
415.49 |
| Jan 24 2020 |
12612 |
484.57 |
| Jan 24 2020 |
5845 |
415.49 |
| Jan 24 2020 |
8705 |
415.49 |
| Jan 17 2020 |
5818 |
415.49 |
| Jan 17 2020 |
12626 |
484.57 |
| Jan 17 2020 |
8681 |
415.49 |
| Jan 10 2020 |
5815 |
415.49 |
| Jan 10 2020 |
12626 |
484.57 |
| Jan 10 2020 |
8678 |
415.49 |
| Jan 03 2020 |
5820 |
415.49 |
| Jan 03 2020 |
12628 |
484.57 |
| Jan 03 2020 |
8685 |
415.49 |
| Dec 27 2019 |
5817 |
415.49 |
| Dec 27 2019 |
12628 |
484.57 |
| Dec 27 2019 |
8682 |
415.49 |
| Dec 20 2019 |
5817 |
415.49 |
| Dec 20 2019 |
12628 |
484.57 |
| Dec 20 2019 |
8682 |
415.49 |
| Dec 13 2019 |
5817 |
415.49 |
| Dec 13 2019 |
12629 |
484.57 |
| Dec 13 2019 |
8683 |
415.49 |
| Dec 06 2019 |
12629 |
484.57 |
| Dec 06 2019 |
5806 |
415.49 |
| Dec 06 2019 |
8672 |
415.49 |
| Nov 29 2019 |
8393 |
443.22 |
| Nov 29 2019 |
12629 |
484.57 |
| Nov 29 2019 |
12349 |
443.22 |
| Nov 22 2019 |
8393 |
443.22 |
| Nov 22 2019 |
12629 |
484.57 |
| Nov 22 2019 |
12349 |
443.22 |
| Nov 15 2019 |
12629 |
484.57 |
| Nov 15 2019 |
8394 |
443.22 |
| Nov 15 2019 |
12354 |
443.22 |
| Nov 08 2019 |
8398 |
443.22 |
| Nov 08 2019 |
12589 |
484.57 |
| Nov 08 2019 |
12311 |
443.22 |
| Nov 01 2019 |
12346 |
484.57 |
| Nov 01 2019 |
8391 |
443.22 |
| Nov 01 2019 |
12147 |
443.22 |
| Oct 25 2019 |
12346 |
484.57 |
| Oct 25 2019 |
8408 |
443.22 |
| Oct 25 2019 |
12164 |
443.22 |
| Oct 18 2019 |
8408 |
443.22 |
| Oct 18 2019 |
12399 |
484.57 |
| Oct 18 2019 |
12180 |
443.22 |
| Oct 11 2019 |
8408 |
443.22 |
| Oct 11 2019 |
12355 |
484.57 |
| Oct 11 2019 |
12174 |
443.22 |
| Oct 04 2019 |
8421 |
443.22 |
| Oct 04 2019 |
12325 |
484.57 |
| Oct 04 2019 |
12158 |
443.22 |
| Sep 27 2019 |
12329 |
484.57 |
| Sep 27 2019 |
8420 |
443.22 |
| Sep 27 2019 |
12274 |
443.22 |
| Sep 20 2019 |
8427 |
443.22 |
| Sep 20 2019 |
12295 |
484.57 |
| Sep 20 2019 |
12275 |
443.22 |
| Sep 13 2019 |
8386 |
443.22 |
| Sep 13 2019 |
10975 |
468.96 |
| Sep 13 2019 |
12269 |
443.22 |
| Sep 06 2019 |
11174 |
468.96 |
| Sep 06 2019 |
8402 |
443.22 |
| Sep 06 2019 |
12482 |
443.22 |
| Aug 30 2019 |
8503 |
443.22 |
| Aug 30 2019 |
11238 |
468.96 |
| Aug 30 2019 |
12559 |
443.22 |
| Aug 23 2019 |
8575 |
443.22 |
| Aug 23 2019 |
11407 |
468.96 |
| Aug 23 2019 |
12726 |
443.22 |
| Aug 16 2019 |
8598 |
443.22 |
| Aug 16 2019 |
11352 |
468.96 |
| Aug 16 2019 |
12710 |
443.22 |
| Aug 09 2019 |
11409 |
468.96 |
| Aug 09 2019 |
8624 |
443.22 |
| Aug 09 2019 |
12735 |
443.22 |
| Aug 02 2019 |
8689 |
443.22 |
| Aug 02 2019 |
11516 |
468.96 |
| Aug 02 2019 |
12826 |
443.22 |
| Jul 26 2019 |
8758 |
443.22 |
| Jul 26 2019 |
11497 |
468.96 |
| Jul 26 2019 |
12899 |
443.22 |
| Jul 19 2019 |
8748 |
443.22 |
| Jul 19 2019 |
11686 |
468.96 |
| Jul 19 2019 |
12961 |
443.22 |
| Jul 12 2019 |
8539 |
439.26 |
| Jul 12 2019 |
11679 |
468.96 |
| Jul 12 2019 |
12533 |
439.26 |
| Jul 05 2019 |
8836 |
439.26 |
| Jul 05 2019 |
11846 |
468.96 |
| Jul 05 2019 |
12838 |
439.26 |
| Jun 28 2019 |
8961 |
439.26 |
| Jun 28 2019 |
11922 |
468.96 |
| Jun 28 2019 |
12996 |
439.26 |
| Jun 21 2019 |
11907 |
468.96 |
| Jun 21 2019 |
8925 |
439.26 |
| Jun 21 2019 |
12884 |
439.26 |
| Jun 14 2019 |
9217 |
440.46 |
| Jun 14 2019 |
11885 |
468.96 |
| Jun 14 2019 |
13172 |
440.46 |
| Jun 07 2019 |
11919 |
464.72 |
| Jun 07 2019 |
11985 |
468.96 |
| Jun 07 2019 |
14170 |
446.2 |
| May 31 2019 |
11946 |
468.96 |
| May 31 2019 |
11854 |
464.72 |
| May 31 2019 |
14139 |
446.2 |
| May 24 2019 |
11851 |
464.72 |
| May 24 2019 |
11932 |
468.96 |
| May 24 2019 |
14191 |
446.2 |
| May 17 2019 |
11987 |
468.96 |
| May 17 2019 |
11899 |
464.72 |
| May 17 2019 |
14195 |
446.2 |
| May 10 2019 |
12071 |
468.96 |
| May 10 2019 |
11877 |
464.72 |
| May 10 2019 |
14120 |
446.2 |
| May 03 2019 |
11899 |
464.72 |
| May 03 2019 |
12151 |
468.96 |
| May 03 2019 |
14179 |
446.2 |
| Apr 26 2019 |
11878 |
464.72 |
| Apr 26 2019 |
12322 |
468.96 |
| Apr 26 2019 |
13889 |
446.2 |
| Apr 19 2019 |
10991 |
454.49 |
| Apr 19 2019 |
12263 |
468.96 |
| Apr 19 2019 |
13506 |
443.33 |
| Apr 18 2019 |
12268 |
468.96 |
| Apr 18 2019 |
11003 |
454.49 |
| Apr 12 2019 |
11165 |
454.49 |
| Apr 12 2019 |
12259 |
468.96 |
| Apr 12 2019 |
13569 |
443.33 |
| Apr 05 2019 |
10906 |
454.49 |
| Apr 05 2019 |
11765 |
468.96 |
| Apr 05 2019 |
13158 |
443.33 |
| Mar 29 2019 |
10770 |
454.49 |
| Mar 29 2019 |
11707 |
468.96 |
| Mar 29 2019 |
13030 |
443.33 |
| Mar 22 2019 |
5638 |
406.53 |
| Mar 22 2019 |
10660 |
454.49 |
| Mar 22 2019 |
13824 |
450.52 |
| Mar 15 2019 |
10604 |
454.49 |
| Mar 15 2019 |
5768 |
406.53 |
| Mar 15 2019 |
13842 |
450.52 |
| Mar 08 2019 |
10554 |
454.49 |
| Mar 08 2019 |
5650 |
406.53 |
| Mar 08 2019 |
13643 |
450.52 |
| Mar 01 2019 |
10566 |
454.49 |
| Mar 01 2019 |
5700 |
406.53 |
| Mar 01 2019 |
13705 |
450.52 |
| Feb 22 2019 |
5720 |
406.53 |
| Feb 22 2019 |
10590 |
454.49 |
| Feb 22 2019 |
13766 |
450.52 |
| Feb 15 2019 |
10505 |
454.49 |
| Feb 15 2019 |
5734 |
406.53 |
| Feb 15 2019 |
13644 |
450.52 |
| Feb 08 2019 |
10398 |
454.49 |
| Feb 08 2019 |
5718 |
406.53 |
| Feb 08 2019 |
13529 |
450.52 |
| Feb 01 2019 |
10426 |
454.49 |
| Feb 01 2019 |
5719 |
406.53 |
| Feb 01 2019 |
13533 |
450.52 |
| Jan 25 2019 |
10460 |
454.49 |
| Jan 25 2019 |
5716 |
406.53 |
| Jan 25 2019 |
13585 |
450.52 |
| Jan 18 2019 |
10476 |
454.49 |
| Jan 18 2019 |
5758 |
406.53 |
| Jan 18 2019 |
13604 |
450.52 |
| Jan 11 2019 |
10467 |
454.49 |
| Jan 11 2019 |
5758 |
406.53 |
| Jan 11 2019 |
13587 |
450.52 |
| Jan 04 2019 |
5759 |
406.53 |
| Jan 04 2019 |
10483 |
454.49 |
| Jan 04 2019 |
13596 |
450.52 |
| Dec 28 2018 |
10483 |
454.49 |
| Dec 28 2018 |
5759 |
406.53 |
| Dec 28 2018 |
13596 |
450.52 |
| Dec 21 2018 |
10483 |
454.49 |
| Dec 21 2018 |
5759 |
406.53 |
| Dec 21 2018 |
13596 |
450.52 |
| Dec 14 2018 |
5759 |
406.53 |
| Dec 14 2018 |
10483 |
454.49 |
| Dec 14 2018 |
13596 |
450.52 |
| Dec 07 2018 |
10476 |
454.49 |
| Dec 07 2018 |
5759 |
406.53 |
| Dec 07 2018 |
13591 |
450.52 |
| Nov 30 2018 |
5759 |
406.53 |
| Nov 30 2018 |
10476 |
454.49 |
| Nov 30 2018 |
13591 |
450.52 |
| Nov 23 2018 |
5759 |
406.53 |
| Nov 23 2018 |
10476 |
454.49 |
| Nov 23 2018 |
13591 |
450.52 |
| Nov 16 2018 |
10476 |
454.49 |
| Nov 16 2018 |
5759 |
406.53 |
| Nov 16 2018 |
13591 |
450.52 |
| Nov 09 2018 |
10476 |
454.49 |
| Nov 09 2018 |
5759 |
406.53 |
| Nov 09 2018 |
13592 |
450.52 |
| Nov 02 2018 |
10476 |
454.49 |
| Nov 02 2018 |
5759 |
406.53 |
| Nov 02 2018 |
13564 |
450.52 |
| Oct 26 2018 |
5756 |
406.53 |
| Oct 26 2018 |
10476 |
454.49 |
| Oct 26 2018 |
13561 |
450.52 |
| Oct 19 2018 |
10476 |
454.49 |
| Oct 19 2018 |
5773 |
406.53 |
| Oct 19 2018 |
13581 |
450.52 |
| Oct 12 2018 |
10448 |
454.49 |
| Oct 12 2018 |
15706 |
467.84 |
| Oct 05 2018 |
10425 |
454.49 |
| Oct 05 2018 |
15836 |
467.84 |
| Sep 28 2018 |
10435 |
454.49 |
| Sep 28 2018 |
15449 |
467.84 |
| Sep 21 2018 |
10404 |
454.49 |
| Sep 21 2018 |
13782 |
454.49 |
| Sep 14 2018 |
10448 |
454.49 |
| Sep 14 2018 |
13818 |
454.49 |
| Sep 07 2018 |
10553 |
454.49 |
| Sep 07 2018 |
14071 |
454.49 |
| Aug 31 2018 |
9216 |
439.9 |
| Aug 31 2018 |
12286 |
439.9 |
| Aug 24 2018 |
7499 |
422.37 |
| Aug 24 2018 |
10145 |
422.37 |
| Aug 17 2018 |
7637 |
422.37 |
| Aug 17 2018 |
10240 |
422.37 |
| Aug 10 2018 |
7650 |
422.37 |
| Aug 10 2018 |
10349 |
422.37 |
| Aug 03 2018 |
7725 |
422.37 |
| Aug 03 2018 |
10439 |
422.37 |
| Jul 27 2018 |
7738 |
422.37 |
| Jul 27 2018 |
10483 |
422.37 |
| Jul 20 2018 |
8222 |
426.35 |
| Jul 20 2018 |
11166 |
426.35 |
| Jul 13 2018 |
8079 |
426.35 |
| Jul 13 2018 |
11050 |
426.35 |
| Jul 06 2018 |
7985 |
426.35 |
| Jul 06 2018 |
10796 |
426.35 |
| Jun 29 2018 |
8012 |
426.35 |
| Jun 29 2018 |
10817 |
426.35 |
| Jun 22 2018 |
8242 |
426.35 |
| Jun 22 2018 |
11082 |
426.35 |
| Jun 15 2018 |
8242 |
426.35 |
| Jun 15 2018 |
11099 |
426.35 |
| Jun 08 2018 |
7706 |
419.4 |
| Jun 08 2018 |
10351 |
419.4 |
| Jun 01 2018 |
7765 |
419.4 |
| Jun 01 2018 |
10606 |
419.4 |
| May 25 2018 |
7863 |
419.4 |
| May 25 2018 |
10747 |
419.4 |
| May 18 2018 |
7865 |
419.4 |
| May 18 2018 |
10731 |
419.4 |
| May 11 2018 |
7825 |
419.4 |
| May 11 2018 |
10816 |
419.4 |
| May 04 2018 |
7993 |
419.4 |
| May 04 2018 |
10953 |
419.4 |
| Apr 27 2018 |
7885 |
418.29 |
| Apr 27 2018 |
10798 |
418.29 |
| Apr 20 2018 |
7972 |
418.29 |
| Apr 20 2018 |
10809 |
418.29 |
| Apr 13 2018 |
7976 |
418.29 |
| Apr 13 2018 |
10840 |
418.29 |
| Apr 06 2018 |
7020 |
408.45 |
| Apr 06 2018 |
10896 |
418.22 |
| Mar 30 2018 |
6366 |
400.72 |
| Mar 30 2018 |
8850 |
400.72 |
| Mar 23 2018 |
6400 |
400.72 |
| Mar 23 2018 |
8958 |
400.72 |
| Mar 16 2018 |
6405 |
400.72 |
| Mar 16 2018 |
8953 |
400.72 |
| Mar 09 2018 |
6344 |
400.72 |
| Mar 09 2018 |
8940 |
400.72 |
| Mar 02 2018 |
6391 |
400.72 |
| Mar 02 2018 |
9123 |
400.72 |
| Feb 23 2018 |
6451 |
400.72 |
| Feb 23 2018 |
9203 |
400.72 |
| Feb 16 2018 |
6453 |
400.72 |
| Feb 16 2018 |
9223 |
400.72 |
| Feb 09 2018 |
6477 |
400.72 |
| Feb 09 2018 |
9176 |
400.72 |
| Feb 02 2018 |
6465 |
400.72 |
| Feb 02 2018 |
9156 |
400.72 |
| Jan 26 2018 |
6487 |
400.72 |
| Jan 26 2018 |
9174 |
400.72 |
| Jan 19 2018 |
6487 |
400.72 |
| Jan 19 2018 |
11930 |
454.27 |
| Jan 19 2018 |
9178 |
400.72 |
| Jan 12 2018 |
6485 |
400.72 |
| Jan 12 2018 |
11954 |
454.27 |
| Jan 12 2018 |
9178 |
400.72 |
| Jan 05 2018 |
11954 |
454.27 |
| Jan 05 2018 |
6497 |
400.72 |
| Jan 05 2018 |
9188 |
400.72 |
| Dec 29 2017 |
6497 |
400.72 |
| Dec 29 2017 |
11954 |
454.27 |
| Dec 29 2017 |
9189 |
400.72 |
| Dec 22 2017 |
6498 |
400.72 |
| Dec 22 2017 |
11954 |
454.27 |
| Dec 22 2017 |
9190 |
400.72 |
| Dec 15 2017 |
11954 |
454.27 |
| Dec 15 2017 |
6497 |
400.72 |
| Dec 15 2017 |
9186 |
400.72 |
| Dec 08 2017 |
11954 |
454.27 |
| Dec 08 2017 |
6497 |
400.72 |
| Dec 08 2017 |
9186 |
400.72 |
| Dec 01 2017 |
6497 |
400.72 |
| Dec 01 2017 |
11954 |
454.27 |
| Dec 01 2017 |
9186 |
400.72 |
| Nov 24 2017 |
11954 |
454.27 |
| Nov 24 2017 |
6497 |
400.72 |
| Nov 24 2017 |
9186 |
400.72 |
| Nov 17 2017 |
11954 |
454.27 |
| Nov 17 2017 |
6497 |
400.72 |
| Nov 17 2017 |
9186 |
400.72 |
| Nov 10 2017 |
6497 |
400.72 |
| Nov 10 2017 |
11968 |
454.27 |
| Nov 10 2017 |
9190 |
400.72 |
| Nov 03 2017 |
6497 |
400.72 |
| Nov 03 2017 |
11968 |
454.27 |
| Nov 03 2017 |
9190 |
400.72 |
| Oct 27 2017 |
11998 |
454.27 |
| Oct 27 2017 |
6497 |
400.72 |
| Oct 27 2017 |
9232 |
400.72 |
| Oct 20 2017 |
6516 |
400.72 |
| Oct 20 2017 |
11924 |
454.27 |
| Oct 20 2017 |
9206 |
400.72 |
| Oct 13 2017 |
6516 |
400.72 |
| Oct 13 2017 |
11961 |
454.27 |
| Oct 13 2017 |
9225 |
400.72 |
| Oct 06 2017 |
6514 |
400.72 |
| Oct 06 2017 |
11961 |
454.27 |
| Oct 06 2017 |
9227 |
400.72 |
| Sep 29 2017 |
11959 |
454.27 |
| Sep 29 2017 |
6517 |
400.72 |
| Sep 29 2017 |
9161 |
400.72 |
| Sep 22 2017 |
6516 |
400.72 |
| Sep 22 2017 |
4555 |
377.16 |
| Sep 22 2017 |
9243 |
400.72 |
| Sep 15 2017 |
6567 |
400.72 |
| Sep 15 2017 |
4574 |
377.16 |
| Sep 15 2017 |
9323 |
400.72 |
| Sep 08 2017 |
4550 |
377.16 |
| Sep 08 2017 |
6578 |
400.72 |
| Sep 08 2017 |
9416 |
400.72 |
| Sep 01 2017 |
6667 |
400.72 |
| Sep 01 2017 |
4528 |
377.16 |
| Sep 01 2017 |
9416 |
400.72 |
| Aug 25 2017 |
6680 |
400.72 |
| Aug 25 2017 |
4874 |
377.16 |
| Aug 25 2017 |
9765 |
400.72 |
| Aug 18 2017 |
6723 |
400.72 |
| Aug 18 2017 |
4881 |
377.16 |
| Aug 18 2017 |
9841 |
400.72 |
| Aug 11 2017 |
6696 |
400.72 |
| Aug 11 2017 |
4921 |
377.16 |
| Aug 11 2017 |
9889 |
400.72 |
| Aug 04 2017 |
6792 |
400.72 |
| Aug 04 2017 |
4943 |
377.16 |
| Aug 04 2017 |
9982 |
400.72 |
| Jul 28 2017 |
6849 |
400.72 |
| Jul 28 2017 |
4997 |
377.16 |
| Jul 28 2017 |
10081 |
400.72 |
| Jul 21 2017 |
5096 |
377.16 |
| Jul 21 2017 |
6922 |
400.72 |
| Jul 21 2017 |
10215 |
400.72 |
| Jul 14 2017 |
6991 |
400.72 |
| Jul 14 2017 |
5147 |
377.16 |
| Jul 14 2017 |
10275 |
400.72 |
| Jul 07 2017 |
7032 |
400.72 |
| Jul 07 2017 |
5181 |
377.16 |
| Jul 07 2017 |
10320 |
400.72 |
| Jun 30 2017 |
5207 |
377.16 |
| Jun 30 2017 |
7078 |
400.72 |
| Jun 30 2017 |
10371 |
400.72 |
| Jun 23 2017 |
5334 |
377.16 |
| Jun 23 2017 |
8052 |
400.72 |
| Jun 23 2017 |
10452 |
400.72 |
| Jun 16 2017 |
7473 |
393.36 |
| Jun 16 2017 |
5338 |
377.16 |
| Jun 16 2017 |
9535 |
393.36 |
| Jun 09 2017 |
5200 |
377.16 |
| Jun 09 2017 |
7503 |
393.36 |
| Jun 09 2017 |
9423 |
393.36 |
| Jun 02 2017 |
5420 |
377.16 |
| Jun 02 2017 |
7556 |
393.36 |
| Jun 02 2017 |
9640 |
393.36 |
| May 26 2017 |
7627 |
393.36 |
| May 26 2017 |
5450 |
377.16 |
| May 26 2017 |
9675 |
393.36 |
| May 19 2017 |
7671 |
393.36 |
| May 19 2017 |
5568 |
377.16 |
| May 19 2017 |
9778 |
393.36 |
| May 12 2017 |
5613 |
377.16 |
| May 12 2017 |
3770 |
343.93 |
| May 12 2017 |
3868 |
334.75 |
| May 05 2017 |
3841 |
343.93 |
| May 05 2017 |
5678 |
377.16 |
| May 05 2017 |
3921 |
334.75 |
| Apr 28 2017 |
3758 |
343.93 |
| Apr 28 2017 |
5657 |
377.16 |
| Apr 28 2017 |
3934 |
334.75 |
| Apr 21 2017 |
3868 |
343.93 |
| Apr 21 2017 |
5747 |
377.16 |
| Apr 21 2017 |
3976 |
334.75 |
| Apr 14 2017 |
5818 |
377.16 |
| Apr 14 2017 |
3918 |
343.93 |
| Apr 14 2017 |
4031 |
334.75 |
| Apr 07 2017 |
3976 |
343.93 |
| Apr 07 2017 |
5790 |
377.16 |
| Apr 07 2017 |
3919 |
334.75 |
| Mar 31 2017 |
4106 |
343.93 |
| Mar 31 2017 |
5857 |
377.16 |
| Mar 31 2017 |
3986 |
334.75 |
| Mar 24 2017 |
5765 |
377.16 |
| Mar 24 2017 |
4023 |
343.93 |
| Mar 24 2017 |
3937 |
334.75 |
| Mar 17 2017 |
4082 |
343.93 |
| Mar 17 2017 |
5854 |
377.16 |
| Mar 17 2017 |
3967 |
334.75 |
| Mar 10 2017 |
4119 |
343.93 |
| Mar 10 2017 |
5867 |
377.16 |
| Mar 10 2017 |
3990 |
334.75 |
| Mar 03 2017 |
4089 |
343.93 |
| Mar 03 2017 |
5877 |
377.16 |
| Mar 03 2017 |
4007 |
334.75 |
| Feb 24 2017 |
4083 |
343.93 |
| Feb 24 2017 |
8530 |
403.85 |
| Feb 24 2017 |
5378 |
351.47 |
| Feb 17 2017 |
3937 |
343.93 |
| Feb 17 2017 |
8565 |
403.85 |
| Feb 17 2017 |
5398 |
351.47 |
| Feb 10 2017 |
3955 |
343.93 |
| Feb 10 2017 |
8674 |
403.85 |
| Feb 10 2017 |
5411 |
351.47 |
| Feb 03 2017 |
8647 |
403.85 |
| Feb 03 2017 |
3961 |
343.93 |
| Feb 03 2017 |
5434 |
351.47 |
| Jan 27 2017 |
3978 |
343.93 |
| Jan 27 2017 |
8621 |
403.85 |
| Jan 27 2017 |
5450 |
351.47 |
| Jan 20 2017 |
3988 |
343.93 |
| Jan 20 2017 |
4152 |
353.44 |
| Jan 20 2017 |
4798 |
343.93 |
| Jan 13 2017 |
4150 |
353.44 |
| Jan 13 2017 |
3990 |
343.93 |
| Jan 13 2017 |
4805 |
343.93 |
| Jan 06 2017 |
4150 |
353.44 |
| Jan 06 2017 |
4112 |
345.56 |
| Jan 06 2017 |
4947 |
345.56 |
| Dec 30 2016 |
4112 |
345.56 |
| Dec 30 2016 |
4150 |
353.44 |
| Dec 30 2016 |
4947 |
345.56 |
| Dec 23 2016 |
4150 |
353.44 |
| Dec 23 2016 |
4112 |
345.56 |
| Dec 23 2016 |
4947 |
345.56 |
| Dec 16 2016 |
4150 |
353.44 |
| Dec 16 2016 |
4109 |
345.56 |
| Dec 16 2016 |
4945 |
345.56 |
| Dec 09 2016 |
4108 |
345.56 |
| Dec 09 2016 |
4151 |
353.44 |
| Dec 09 2016 |
4945 |
345.56 |
| Dec 02 2016 |
4108 |
345.56 |
| Dec 02 2016 |
4151 |
353.44 |
| Dec 02 2016 |
4945 |
345.56 |
| Nov 25 2016 |
4151 |
353.44 |
| Nov 25 2016 |
4105 |
345.56 |
| Nov 25 2016 |
4941 |
345.56 |
| Nov 18 2016 |
4105 |
345.56 |
| Nov 18 2016 |
4151 |
353.44 |
| Nov 18 2016 |
4941 |
345.56 |
| Nov 11 2016 |
4105 |
345.56 |
| Nov 11 2016 |
4148 |
353.44 |
| Nov 11 2016 |
4938 |
345.56 |
| Nov 04 2016 |
4105 |
345.56 |
| Nov 04 2016 |
4148 |
353.44 |
| Nov 04 2016 |
4938 |
345.56 |
| Oct 28 2016 |
4154 |
353.44 |
| Oct 28 2016 |
4106 |
345.56 |
| Oct 28 2016 |
4941 |
345.56 |
| Oct 21 2016 |
4111 |
345.56 |
| Oct 21 2016 |
4162 |
353.44 |
| Oct 21 2016 |
4946 |
345.56 |
| Oct 14 2016 |
2801 |
324.26 |
| Oct 14 2016 |
4163 |
353.44 |
| Oct 14 2016 |
3333 |
324.26 |
| Oct 07 2016 |
4165 |
353.44 |
| Oct 07 2016 |
2801 |
324.26 |
| Oct 07 2016 |
3344 |
324.26 |
| Sep 30 2016 |
2804 |
324.26 |
| Sep 30 2016 |
4166 |
353.44 |
| Sep 30 2016 |
3344 |
324.26 |
| Sep 23 2016 |
2805 |
324.26 |
| Sep 23 2016 |
4137 |
353.44 |
| Sep 23 2016 |
3327 |
324.26 |
| Sep 16 2016 |
2824 |
324.26 |
| Sep 16 2016 |
4122 |
353.44 |
| Sep 16 2016 |
3340 |
324.26 |
| Sep 09 2016 |
2872 |
324.26 |
| Sep 09 2016 |
4669 |
360.21 |
| Sep 09 2016 |
3409 |
324.26 |
| Sep 02 2016 |
2914 |
324.26 |
| Sep 02 2016 |
4682 |
360.21 |
| Sep 02 2016 |
3456 |
324.26 |
| Aug 26 2016 |
2919 |
324.26 |
| Aug 26 2016 |
4360 |
360.21 |
| Aug 26 2016 |
3186 |
324.26 |
| Aug 19 2016 |
4379 |
360.21 |
| Aug 19 2016 |
2922 |
324.26 |
| Aug 19 2016 |
3215 |
324.26 |
| Aug 12 2016 |
2982 |
324.26 |
| Aug 12 2016 |
4382 |
360.21 |
| Aug 12 2016 |
3931 |
324.26 |
| Aug 05 2016 |
4857 |
351.69 |
| Aug 05 2016 |
4449 |
360.21 |
| Aug 05 2016 |
5699 |
344.88 |
| Jul 29 2016 |
4342 |
360.21 |
| Jul 29 2016 |
4888 |
351.69 |
| Jul 29 2016 |
5721 |
344.88 |
| Jul 22 2016 |
4458 |
360.21 |
| Jul 22 2016 |
4983 |
351.69 |
| Jul 22 2016 |
5824 |
344.88 |
| Jun 22 2016 |
4565 |
360.21 |
| Jun 22 2016 |
5365 |
354.82 |
| Jun 22 2016 |
7741 |
356.98 |
| Jun 15 2016 |
4663 |
360.21 |
| Jun 15 2016 |
2994 |
319.41 |
| Jun 15 2016 |
6777 |
346.61 |
| Jun 08 2016 |
3024 |
319.41 |
| Jun 08 2016 |
4653 |
360.21 |
| Jun 08 2016 |
6817 |
346.61 |
| Jun 01 2016 |
3068 |
319.41 |
| Jun 01 2016 |
4724 |
360.21 |
| Jun 01 2016 |
7085 |
346.61 |
| May 25 2016 |
3113 |
319.41 |
| May 25 2016 |
4762 |
360.21 |
| May 25 2016 |
7102 |
346.61 |
| May 18 2016 |
3148 |
319.41 |
| May 18 2016 |
4797 |
360.21 |
| May 18 2016 |
7105 |
346.61 |
| May 11 2016 |
4815 |
360.21 |
| May 11 2016 |
3162 |
319.41 |
| May 11 2016 |
7105 |
346.61 |
| May 04 2016 |
3116 |
319.41 |
| May 04 2016 |
4792 |
360.21 |
| May 04 2016 |
7088 |
346.61 |
| Apr 27 2016 |
3240 |
319.41 |
| Apr 27 2016 |
4952 |
360.21 |
| Apr 27 2016 |
7246 |
346.61 |
| Apr 20 2016 |
5002 |
360.21 |
| Apr 20 2016 |
3316 |
319.41 |
| Apr 20 2016 |
7360 |
346.61 |
| Apr 13 2016 |
3260 |
319.41 |
| Apr 13 2016 |
5173 |
360.21 |
| Apr 13 2016 |
7343 |
346.61 |
| Apr 06 2016 |
5292 |
360.21 |
| Apr 06 2016 |
3307 |
319.41 |
| Apr 06 2016 |
7409 |
346.61 |
| Mar 30 2016 |
5217 |
360.21 |
| Mar 30 2016 |
3286 |
319.41 |
| Mar 30 2016 |
7352 |
346.61 |
| Mar 23 2016 |
3291 |
319.41 |
| Mar 23 2016 |
5359 |
360.21 |
| Mar 23 2016 |
7462 |
346.61 |
| Mar 16 2016 |
3219 |
319.41 |
| Mar 16 2016 |
5432 |
360.21 |
| Mar 16 2016 |
7407 |
346.61 |
| Mar 09 2016 |
3216 |
319.41 |
| Mar 09 2016 |
5449 |
360.21 |
| Mar 09 2016 |
7428 |
346.61 |
| Mar 02 2016 |
5977 |
366.98 |
| Mar 02 2016 |
3196 |
319.41 |
| Mar 02 2016 |
7059 |
343.2 |
| Feb 24 2016 |
3196 |
319.41 |
| Feb 24 2016 |
6003 |
366.98 |
| Feb 24 2016 |
7046 |
343.2 |
| Feb 17 2016 |
3218 |
319.41 |
| Feb 17 2016 |
6085 |
366.98 |
| Feb 17 2016 |
7107 |
343.2 |
| Feb 10 2016 |
6098 |
366.98 |
| Feb 10 2016 |
3243 |
319.41 |
| Feb 10 2016 |
7142 |
343.2 |
| Feb 03 2016 |
3259 |
319.41 |
| Feb 03 2016 |
6136 |
366.98 |
| Feb 03 2016 |
7165 |
343.2 |
| Jan 27 2016 |
3263 |
319.41 |
| Jan 27 2016 |
6153 |
366.98 |
| Jan 27 2016 |
7186 |
343.2 |
| Jan 20 2016 |
3271 |
319.41 |
| Jan 20 2016 |
6156 |
366.98 |
| Jan 20 2016 |
7204 |
343.2 |
| Jan 13 2016 |
6160 |
366.98 |
| Jan 13 2016 |
3279 |
319.41 |
| Jan 13 2016 |
7213 |
343.2 |
| Jan 06 2016 |
3282 |
319.41 |
| Jan 06 2016 |
6160 |
366.98 |
| Jan 06 2016 |
7215 |
343.2 |
| Dec 30 2015 |
3286 |
319.41 |
| Dec 30 2015 |
6160 |
366.98 |
| Dec 30 2015 |
7216 |
343.2 |
| Dec 23 2015 |
3286 |
319.41 |
| Dec 23 2015 |
6160 |
366.98 |
| Dec 23 2015 |
7216 |
343.2 |
| Dec 16 2015 |
3286 |
319.41 |
| Dec 16 2015 |
6160 |
366.98 |
| Dec 16 2015 |
7216 |
343.2 |
| Dec 09 2015 |
3288 |
319.41 |
| Dec 09 2015 |
6160 |
366.98 |
| Dec 09 2015 |
7217 |
343.2 |
| Dec 02 2015 |
3289 |
319.41 |
| Dec 02 2015 |
6161 |
366.98 |
| Dec 02 2015 |
7218 |
343.2 |
| Nov 25 2015 |
6161 |
366.98 |
| Nov 25 2015 |
3289 |
319.41 |
| Nov 25 2015 |
7219 |
343.2 |
| Nov 18 2015 |
3289 |
319.41 |
| Nov 18 2015 |
6161 |
366.98 |
| Nov 18 2015 |
7219 |
343.2 |
| Nov 11 2015 |
3289 |
319.41 |
| Nov 11 2015 |
6155 |
366.98 |
| Nov 11 2015 |
7215 |
343.2 |
| Nov 04 2015 |
6155 |
366.98 |
| Nov 04 2015 |
3289 |
319.41 |
| Nov 04 2015 |
7215 |
343.2 |
| Oct 28 2015 |
3280 |
319.41 |
| Oct 28 2015 |
6156 |
366.98 |
| Oct 28 2015 |
7205 |
343.2 |
| Oct 21 2015 |
6148 |
366.98 |
| Oct 21 2015 |
3286 |
319.41 |
| Oct 21 2015 |
7206 |
343.2 |
| Oct 14 2015 |
6154 |
366.98 |
| Oct 14 2015 |
3285 |
319.41 |
| Oct 14 2015 |
7209 |
343.2 |
| Oct 07 2015 |
3284 |
319.41 |
| Oct 07 2015 |
6157 |
366.98 |
| Oct 07 2015 |
7206 |
343.2 |
| Sep 30 2015 |
3287 |
319.41 |
| Sep 30 2015 |
6162 |
366.98 |
| Sep 30 2015 |
7230 |
343.2 |
| Sep 23 2015 |
3294 |
319.41 |
| Sep 23 2015 |
6193 |
366.98 |
| Sep 23 2015 |
7260 |
343.2 |
| Sep 16 2015 |
6146 |
366.98 |
| Sep 16 2015 |
3310 |
319.41 |
| Sep 16 2015 |
7246 |
343.2 |
| Sep 09 2015 |
3308 |
319.41 |
| Sep 09 2015 |
5106 |
319.41 |
| Sep 02 2015 |
3281 |
319.41 |
| Sep 02 2015 |
5076 |
319.41 |
| Aug 26 2015 |
3363 |
319.41 |
| Aug 26 2015 |
5162 |
319.41 |
| Aug 19 2015 |
3369 |
319.41 |
| Aug 19 2015 |
5257 |
319.41 |
| Aug 12 2015 |
3391 |
319.41 |
| Aug 12 2015 |
5269 |
319.41 |
| Jun 03 2015 |
4537 |
331.51 |
| Jun 03 2015 |
6904 |
331.51 |
| May 27 2015 |
4533 |
331.51 |
| May 27 2015 |
6890 |
331.51 |
| May 20 2015 |
4587 |
331.51 |
| May 20 2015 |
6960 |
331.51 |
| May 13 2015 |
4579 |
331.51 |
| May 13 2015 |
6988 |
331.51 |
| May 06 2015 |
4407 |
331.51 |
| May 06 2015 |
6801 |
331.51 |
| Apr 10 2013 |
772 |
202.43 |
| Apr 10 2013 |
1040 |
202.43 |
| Apr 03 2013 |
768 |
202.43 |
| Apr 03 2013 |
1059 |
202.43 |
| Mar 27 2013 |
793 |
202.43 |
| Mar 27 2013 |
1085 |
202.43 |
| Mar 20 2013 |
786 |
202.43 |
| Mar 20 2013 |
1120 |
202.43 |
| Mar 13 2013 |
989 |
196.92 |
| Oct 19 2012 |
501 |
198.3 |
| Oct 19 2012 |
552 |
194.17 |
| Oct 19 2012 |
681 |
196.92 |
| Sep 23 2012 |
563 |
194.17 |
| Sep 23 2012 |
507 |
198.3 |
| Sep 23 2012 |
698 |
196.92 |
| Aug 31 2012 |
516 |
198.3 |
| Aug 31 2012 |
565 |
194.17 |
| Aug 31 2012 |
703 |
196.92 |
| Aug 24 2012 |
567 |
194.17 |
| Aug 24 2012 |
508 |
198.3 |
| Aug 24 2012 |
702 |
196.92 |
| Aug 10 2012 |
526 |
198.3 |
| Aug 10 2012 |
577 |
194.17 |
| Aug 10 2012 |
722 |
196.92 |
| Aug 03 2012 |
576 |
194.17 |
| Aug 03 2012 |
536 |
198.3 |
| Aug 03 2012 |
725 |
196.92 |
| Jul 27 2012 |
580 |
194.17 |
| Jul 27 2012 |
539 |
198.3 |
| Jul 27 2012 |
728 |
196.92 |
| Jul 06 2012 |
536 |
198.3 |
| Jul 06 2012 |
596 |
194.17 |
| Jul 06 2012 |
738 |
196.92 |
| Jun 22 2012 |
516 |
194.17 |
| Jun 22 2012 |
599 |
194.17 |
| Jun 22 2012 |
728 |
194.17 |
| Jun 15 2012 |
517 |
194.17 |
| Jun 15 2012 |
588 |
194.17 |
| Jun 15 2012 |
738 |
194.17 |
| Jun 08 2012 |
541 |
194.17 |
| Jun 08 2012 |
592 |
194.17 |
| Jun 08 2012 |
750 |
194.17 |
| Jun 01 2012 |
537 |
194.17 |
| Jun 01 2012 |
659 |
194.17 |
| Jun 01 2012 |
804 |
194.17 |
| May 25 2012 |
515 |
194.17 |
| May 25 2012 |
642 |
194.17 |
| May 25 2012 |
811 |
194.17 |
| May 18 2012 |
593 |
194.17 |
| May 18 2012 |
742 |
194.17 |
| May 18 2012 |
884 |
194.17 |
| May 11 2012 |
593 |
194.17 |
| May 11 2012 |
741 |
194.17 |
| May 11 2012 |
898 |
194.17 |
| May 04 2012 |
683 |
194.17 |
| May 04 2012 |
562 |
194.17 |
| May 04 2012 |
894 |
194.17 |
