| Feb 17 2016 |
3850 |
304.54 |
| Feb 10 2016 |
3873 |
304.54 |
| Feb 03 2016 |
3884 |
304.54 |
| Jan 27 2016 |
3893 |
304.54 |
| Jan 20 2016 |
3898 |
304.54 |
| Jan 13 2016 |
5953 |
329.6 |
| Jan 06 2016 |
5816 |
327.79 |
| Dec 30 2015 |
6778 |
338.61 |
| Dec 23 2015 |
6778 |
338.61 |
| Dec 16 2015 |
6778 |
338.61 |
| Dec 09 2015 |
6779 |
338.61 |
| Dec 02 2015 |
6780 |
338.61 |
| Nov 25 2015 |
6780 |
338.61 |
| Nov 18 2015 |
6780 |
338.61 |
| Nov 11 2015 |
6779 |
338.61 |
| Nov 04 2015 |
6779 |
338.61 |
| Oct 28 2015 |
6769 |
338.61 |
| Oct 21 2015 |
6771 |
338.61 |
| Oct 14 2015 |
6774 |
338.61 |
| Oct 07 2015 |
6767 |
338.61 |
| Sep 30 2015 |
6780 |
338.61 |
| Sep 23 2015 |
6804 |
338.61 |
| Sep 16 2015 |
6790 |
338.61 |
| Sep 09 2015 |
6803 |
338.61 |
| Sep 02 2015 |
6792 |
338.61 |
| Aug 26 2015 |
6909 |
338.61 |
| Aug 19 2015 |
7010 |
338.61 |
| Aug 12 2015 |
7005 |
338.61 |
| Aug 05 2015 |
7051 |
338.61 |
| Jul 29 2015 |
7130 |
338.61 |
| Jul 22 2015 |
7097 |
338.61 |
| Jul 15 2015 |
7218 |
338.61 |
| Jul 08 2015 |
7334 |
338.61 |
| Jul 01 2015 |
7348 |
338.32 |
| Jun 24 2015 |
7437 |
338.32 |
| Jun 17 2015 |
7521 |
338.32 |
| Jun 10 2015 |
7452 |
338.32 |
| Jun 03 2015 |
6386 |
326.65 |
| May 27 2015 |
6363 |
326.65 |
| May 20 2015 |
6447 |
326.65 |
| May 13 2015 |
6482 |
326.65 |
| May 06 2015 |
6295 |
326.65 |
| Apr 29 2015 |
6397 |
326.65 |
| Apr 22 2015 |
6416 |
326.65 |
| Apr 15 2015 |
7846 |
339.96 |
| Apr 08 2015 |
6603 |
327.38 |
| Apr 01 2015 |
6919 |
329.44 |
| Mar 25 2015 |
6728 |
329.44 |
| Mar 18 2015 |
5141 |
312.17 |
| Mar 11 2015 |
3875 |
292.63 |
| Mar 04 2015 |
3910 |
292.63 |
| Feb 25 2015 |
3663 |
288.31 |
| Feb 18 2015 |
3664 |
287.57 |
| Feb 11 2015 |
3673 |
287.57 |
| Feb 04 2015 |
3681 |
287.57 |
| Jan 28 2015 |
3697 |
287.57 |
| Jan 21 2015 |
3714 |
287.57 |
| Jan 14 2015 |
3721 |
287.57 |
| Jan 07 2015 |
3720 |
287.57 |
| Dec 31 2014 |
3718 |
287.57 |
| Dec 24 2014 |
3718 |
287.57 |
| Dec 17 2014 |
3719 |
287.57 |
| Dec 10 2014 |
3719 |
287.57 |
| Dec 03 2014 |
3719 |
287.57 |
| Nov 26 2014 |
3719 |
287.57 |
| Nov 19 2014 |
3719 |
287.57 |
| Nov 12 2014 |
3719 |
287.57 |
| Nov 05 2014 |
3719 |
287.57 |
| Oct 29 2014 |
3720 |
287.57 |
| Oct 22 2014 |
3729 |
287.57 |
| Oct 15 2014 |
3734 |
287.57 |
| Oct 08 2014 |
3735 |
287.57 |
| Oct 01 2014 |
3737 |
287.57 |
| Sep 24 2014 |
3725 |
287.57 |
| Sep 17 2014 |
3738 |
287.57 |
| Sep 10 2014 |
3735 |
287.57 |
| Sep 03 2014 |
3762 |
287.57 |
| Aug 27 2014 |
3773 |
287.57 |
| Aug 20 2014 |
3785 |
287.57 |
| Aug 13 2014 |
3819 |
287.57 |
| Aug 06 2014 |
3838 |
287.57 |
| Jul 30 2014 |
3892 |
287.57 |
| Jul 23 2014 |
3911 |
287.57 |
| Jul 16 2014 |
3874 |
287.57 |
| Jul 09 2014 |
3531 |
282.5 |
| Jul 02 2014 |
3608 |
282.5 |
| Jun 25 2014 |
3563 |
282.5 |
| Jun 18 2014 |
3603 |
282.5 |
| Jun 11 2014 |
3628 |
282.5 |
| Jun 04 2014 |
3686 |
282.5 |
| May 28 2014 |
3728 |
282.5 |
| May 21 2014 |
3760 |
282.5 |
| May 14 2014 |
4007 |
286.03 |
| May 07 2014 |
4005 |
286.03 |
| Apr 30 2014 |
4158 |
286.03 |
| Apr 23 2014 |
4221 |
286.03 |
| Apr 16 2014 |
4220 |
286.03 |
| Apr 09 2014 |
4331 |
286.03 |
| Apr 02 2014 |
4226 |
286.03 |
| Mar 26 2014 |
4152 |
284.52 |
| Mar 19 2014 |
4691 |
290.69 |
| Mar 12 2014 |
6012 |
306.21 |
| Mar 05 2014 |
5014 |
294.37 |
| Feb 26 2014 |
5040 |
294.37 |
| Feb 19 2014 |
3641 |
275.09 |
| Feb 12 2014 |
3640 |
275.09 |
| Feb 05 2014 |
2260 |
250.26 |
| Jan 29 2014 |
2276 |
250.26 |
| Jan 22 2014 |
2141 |
247.58 |
| Jan 15 2014 |
2144 |
247.58 |
| Jan 08 2014 |
2145 |
247.58 |
| Jan 01 2014 |
2132 |
247.4 |
| Dec 25 2013 |
2133 |
247.4 |
| Dec 18 2013 |
2133 |
247.4 |
| Dec 11 2013 |
2133 |
247.4 |
| Dec 04 2013 |
2133 |
247.4 |
| Nov 27 2013 |
2133 |
247.4 |
| Nov 20 2013 |
2134 |
247.4 |
| Nov 13 2013 |
2134 |
247.4 |
| Nov 06 2013 |
2134 |
247.4 |
| Oct 30 2013 |
2134 |
247.4 |
| Oct 23 2013 |
2134 |
247.4 |
| Oct 16 2013 |
2132 |
247.4 |
| Oct 09 2013 |
2151 |
247.4 |
| Oct 02 2013 |
2153 |
247.4 |
| Sep 25 2013 |
2158 |
247.4 |
| Sep 18 2013 |
2147 |
247.4 |
| Sep 11 2013 |
2181 |
247.4 |
| Sep 04 2013 |
2215 |
247.4 |
| Aug 28 2013 |
2249 |
247.4 |
| Aug 21 2013 |
2277 |
247.4 |
| Aug 14 2013 |
2198 |
247.4 |
| Aug 07 2013 |
2248 |
247.4 |
| Jul 31 2013 |
2286 |
247.4 |
| Jul 24 2013 |
2312 |
247.4 |
| Jul 17 2013 |
2312 |
247.4 |
| Jul 10 2013 |
2342 |
247.4 |
| Jul 03 2013 |
2344 |
247.4 |
| Jun 26 2013 |
2421 |
247.4 |
| Jun 19 2013 |
2478 |
247.4 |
| Jun 12 2013 |
2561 |
247.4 |
| Jun 05 2013 |
2565 |
247.4 |
| May 29 2013 |
2576 |
247.4 |
| May 22 2013 |
2649 |
247.4 |
| May 15 2013 |
3117 |
255.72 |
| May 08 2013 |
3088 |
255.72 |
| May 01 2013 |
3184 |
255.72 |
| Apr 24 2013 |
2447 |
239.9 |
| Apr 17 2013 |
2519 |
239.9 |
| Apr 10 2013 |
2592 |
239.9 |
| Apr 03 2013 |
2625 |
239.9 |
| Mar 27 2013 |
2664 |
239.9 |
| Mar 20 2013 |
2683 |
239.9 |
| Mar 13 2013 |
1898 |
222.44 |
| Oct 19 2012 |
992 |
209.23 |
| Sep 23 2012 |
1003 |
209.23 |
| Aug 31 2012 |
1011 |
209.23 |
| Aug 24 2012 |
1025 |
209.23 |
| Aug 10 2012 |
1044 |
209.23 |
| Aug 03 2012 |
1051 |
209.23 |
| Jul 27 2012 |
1040 |
209.23 |
| Jul 06 2012 |
1055 |
209.23 |
| Jun 22 2012 |
1326 |
216.39 |
| Jun 15 2012 |
1362 |
216.39 |
| Jun 08 2012 |
1374 |
216.39 |
| Jun 01 2012 |
1413 |
216.39 |
| May 25 2012 |
1397 |
216.39 |
| May 18 2012 |
1480 |
216.39 |
| May 11 2012 |
1510 |
216.39 |
| May 04 2012 |
1479 |
216.39 |
