| Apr 17 2024 |
9602 |
617.67 |
| Apr 17 2024 |
18422 |
617.67 |
| Apr 10 2024 |
9657 |
617.67 |
| Apr 10 2024 |
18568 |
617.67 |
| Apr 03 2024 |
9622 |
617.67 |
| Apr 03 2024 |
18306 |
617.67 |
| Mar 27 2024 |
9586 |
617.67 |
| Mar 27 2024 |
18365 |
617.67 |
| Mar 21 2024 |
9605 |
617.67 |
| Mar 21 2024 |
18056 |
617.67 |
| Mar 14 2024 |
9608 |
617.67 |
| Mar 14 2024 |
18098 |
617.67 |
| Mar 07 2024 |
9662 |
617.67 |
| Mar 07 2024 |
18181 |
617.67 |
| Feb 29 2024 |
9672 |
617.67 |
| Feb 29 2024 |
18184 |
617.67 |
| Feb 22 2024 |
9610 |
617.67 |
| Feb 22 2024 |
18189 |
617.67 |
| Feb 15 2024 |
9632 |
617.67 |
| Feb 15 2024 |
18139 |
617.67 |
| Feb 08 2024 |
9586 |
617.67 |
| Feb 08 2024 |
18150 |
617.67 |
| Feb 01 2024 |
9608 |
617.67 |
| Feb 01 2024 |
18096 |
617.67 |
| Jan 25 2024 |
9587 |
617.67 |
| Jan 25 2024 |
17993 |
617.67 |
| Jan 18 2024 |
9573 |
617.67 |
| Jan 18 2024 |
17993 |
617.67 |
| Jan 11 2024 |
9563 |
617.67 |
| Jan 11 2024 |
17980 |
617.67 |
| Jan 04 2024 |
9570 |
617.67 |
| Jan 04 2024 |
17532 |
617.67 |
| Dec 28 2023 |
9567 |
617.67 |
| Dec 28 2023 |
17504 |
617.67 |
| Dec 21 2023 |
9567 |
617.67 |
| Dec 21 2023 |
17504 |
617.67 |
| Dec 14 2023 |
9564 |
617.67 |
| Dec 14 2023 |
17474 |
617.67 |
| Dec 07 2023 |
9565 |
617.67 |
| Dec 07 2023 |
17474 |
617.67 |
| Nov 30 2023 |
9566 |
617.67 |
| Nov 30 2023 |
17475 |
617.67 |
| Nov 23 2023 |
9566 |
617.67 |
| Nov 23 2023 |
17439 |
617.67 |
| Nov 16 2023 |
9502 |
617.67 |
| Nov 16 2023 |
17295 |
617.67 |
| Nov 09 2023 |
9498 |
617.67 |
| Nov 09 2023 |
17127 |
617.67 |
| Nov 02 2023 |
9499 |
617.67 |
| Nov 02 2023 |
17115 |
617.67 |
| Oct 26 2023 |
9512 |
617.67 |
| Oct 26 2023 |
17111 |
617.67 |
| Oct 19 2023 |
9494 |
617.67 |
| Oct 19 2023 |
17048 |
617.67 |
| Oct 12 2023 |
9489 |
617.67 |
| Oct 12 2023 |
16981 |
617.67 |
| Oct 05 2023 |
9523 |
617.67 |
| Oct 05 2023 |
16678 |
617.67 |
| Sep 28 2023 |
9515 |
617.67 |
| Sep 28 2023 |
16479 |
617.67 |
| Sep 21 2023 |
9416 |
617.67 |
| Sep 21 2023 |
16403 |
617.67 |
| Sep 14 2023 |
9456 |
617.67 |
| Sep 14 2023 |
16593 |
617.67 |
| Sep 07 2023 |
9606 |
617.67 |
| Sep 07 2023 |
16933 |
617.67 |
| Aug 31 2023 |
9589 |
617.67 |
| Aug 31 2023 |
17002 |
617.67 |
| Aug 24 2023 |
9585 |
617.67 |
| Aug 24 2023 |
16732 |
617.67 |
| Aug 17 2023 |
9764 |
617.67 |
| Aug 17 2023 |
16877 |
617.67 |
| Aug 10 2023 |
9881 |
617.67 |
| Aug 10 2023 |
16907 |
617.67 |
| Aug 03 2023 |
9835 |
617.67 |
| Aug 03 2023 |
16886 |
617.67 |
| Jul 27 2023 |
9926 |
617.67 |
| Jul 27 2023 |
16956 |
617.67 |
| Jul 20 2023 |
10239 |
617.67 |
| Jul 20 2023 |
16609 |
617.67 |
| Jul 13 2023 |
10299 |
617.67 |
| Jul 13 2023 |
16643 |
617.67 |
| Jul 06 2023 |
10385 |
617.67 |
| Jul 06 2023 |
16664 |
617.67 |
| Jun 29 2023 |
10445 |
617.67 |
| Jun 29 2023 |
16713 |
617.67 |
| Jun 22 2023 |
10496 |
617.67 |
| Jun 22 2023 |
16762 |
617.67 |
| Jun 15 2023 |
10573 |
617.67 |
| Jun 15 2023 |
16542 |
617.67 |
| Jun 08 2023 |
10597 |
617.67 |
| Jun 08 2023 |
16552 |
617.67 |
| Jun 01 2023 |
10593 |
617.67 |
| Jun 01 2023 |
16611 |
617.67 |
| May 25 2023 |
10598 |
617.67 |
| May 25 2023 |
15980 |
617.67 |
| May 18 2023 |
10616 |
617.67 |
| May 18 2023 |
16088 |
617.67 |
| May 11 2023 |
10566 |
617.67 |
| May 11 2023 |
16129 |
617.67 |
| May 04 2023 |
10449 |
617.67 |
| May 04 2023 |
15851 |
617.67 |
| Apr 27 2023 |
10399 |
617.67 |
| Apr 27 2023 |
15698 |
617.67 |
| Apr 20 2023 |
10312 |
617.67 |
| Apr 20 2023 |
15671 |
617.67 |
| Apr 13 2023 |
10283 |
617.67 |
| Apr 13 2023 |
15657 |
617.67 |
| Apr 06 2023 |
10285 |
617.67 |
| Apr 06 2023 |
15283 |
617.67 |
| Mar 30 2023 |
10201 |
617.67 |
| Mar 30 2023 |
14884 |
617.67 |
| Feb 17 2016 |
2418 |
304.54 |
| Feb 17 2016 |
3850 |
304.54 |
| Feb 10 2016 |
2446 |
304.54 |
| Feb 10 2016 |
3873 |
304.54 |
| Feb 03 2016 |
2459 |
304.54 |
| Feb 03 2016 |
3884 |
304.54 |
| Jan 27 2016 |
2459 |
304.54 |
| Jan 27 2016 |
3893 |
304.54 |
| Jan 20 2016 |
2470 |
304.54 |
| Jan 20 2016 |
3898 |
304.54 |
| Jan 13 2016 |
3906 |
329.6 |
| Jan 13 2016 |
5953 |
329.6 |
| Jan 06 2016 |
3793 |
327.79 |
| Jan 06 2016 |
5816 |
327.79 |
| Dec 30 2015 |
4521 |
338.61 |
| Dec 30 2015 |
6778 |
338.61 |
| Dec 23 2015 |
4521 |
338.61 |
| Dec 23 2015 |
6778 |
338.61 |
| Dec 16 2015 |
4521 |
338.61 |
| Dec 16 2015 |
6778 |
338.61 |
| Dec 09 2015 |
4522 |
338.61 |
| Dec 09 2015 |
6779 |
338.61 |
| Dec 02 2015 |
4523 |
338.61 |
| Dec 02 2015 |
6780 |
338.61 |
| Nov 25 2015 |
4523 |
338.61 |
| Nov 25 2015 |
6780 |
338.61 |
| Nov 18 2015 |
4523 |
338.61 |
| Nov 18 2015 |
6780 |
338.61 |
| Nov 11 2015 |
4523 |
338.61 |
| Nov 11 2015 |
6779 |
338.61 |
| Nov 04 2015 |
4523 |
338.61 |
| Nov 04 2015 |
6779 |
338.61 |
| Oct 28 2015 |
4514 |
338.61 |
| Oct 28 2015 |
6769 |
338.61 |
| Oct 21 2015 |
4518 |
338.61 |
| Oct 21 2015 |
6771 |
338.61 |
| Oct 14 2015 |
4520 |
338.61 |
| Oct 14 2015 |
6774 |
338.61 |
| Oct 07 2015 |
4519 |
338.61 |
| Oct 07 2015 |
6767 |
338.61 |
| Sep 30 2015 |
4521 |
338.61 |
| Sep 30 2015 |
6780 |
338.61 |
| Sep 23 2015 |
4530 |
338.61 |
| Sep 23 2015 |
6804 |
338.61 |
| Sep 16 2015 |
4536 |
338.61 |
| Sep 16 2015 |
6790 |
338.61 |
| Sep 09 2015 |
4552 |
338.61 |
| Sep 09 2015 |
6803 |
338.61 |
| Sep 02 2015 |
4518 |
338.61 |
| Sep 02 2015 |
6792 |
338.61 |
| Aug 26 2015 |
4630 |
338.61 |
| Aug 26 2015 |
6909 |
338.61 |
| Aug 19 2015 |
4641 |
338.61 |
| Aug 19 2015 |
7010 |
338.61 |
| Aug 12 2015 |
4664 |
338.61 |
| Aug 12 2015 |
7005 |
338.61 |
| Aug 05 2015 |
4684 |
338.61 |
| Aug 05 2015 |
7051 |
338.61 |
| Jul 29 2015 |
4752 |
338.61 |
| Jul 29 2015 |
7130 |
338.61 |
| Jul 22 2015 |
4728 |
338.61 |
| Jul 22 2015 |
7097 |
338.61 |
| Jul 15 2015 |
4811 |
338.61 |
| Jul 15 2015 |
7218 |
338.61 |
| Jul 08 2015 |
4835 |
338.61 |
| Jul 08 2015 |
7334 |
338.61 |
| Jul 01 2015 |
4875 |
338.32 |
| Jul 01 2015 |
7348 |
338.32 |
| Jun 24 2015 |
4964 |
338.32 |
| Jun 24 2015 |
7437 |
338.32 |
| Jun 17 2015 |
5005 |
338.32 |
| Jun 17 2015 |
7521 |
338.32 |
| Jun 10 2015 |
5034 |
338.32 |
| Jun 10 2015 |
7452 |
338.32 |
| Jun 03 2015 |
4186 |
326.65 |
| Jun 03 2015 |
6386 |
326.65 |
| May 27 2015 |
4190 |
326.65 |
| May 27 2015 |
6363 |
326.65 |
| May 20 2015 |
4226 |
326.65 |
| May 20 2015 |
6447 |
326.65 |
| May 13 2015 |
4216 |
326.65 |
| May 13 2015 |
6482 |
326.65 |
| May 06 2015 |
4063 |
326.65 |
| May 06 2015 |
6295 |
326.65 |
| Apr 29 2015 |
4160 |
326.65 |
| Apr 29 2015 |
6397 |
326.65 |
| Apr 22 2015 |
4190 |
326.65 |
| Apr 22 2015 |
6416 |
326.65 |
| Apr 15 2015 |
5186 |
339.96 |
| Apr 15 2015 |
7846 |
339.96 |
| Apr 08 2015 |
4328 |
327.38 |
| Apr 08 2015 |
6603 |
327.38 |
| Apr 01 2015 |
4566 |
329.44 |
| Apr 01 2015 |
6919 |
329.44 |
| Mar 25 2015 |
4527 |
329.44 |
| Mar 25 2015 |
6728 |
329.44 |
| Mar 18 2015 |
3374 |
312.17 |
| Mar 18 2015 |
5141 |
312.17 |
| Mar 11 2015 |
2429 |
292.63 |
| Mar 11 2015 |
3875 |
292.63 |
| Mar 04 2015 |
2464 |
292.63 |
| Mar 04 2015 |
3910 |
292.63 |
| Feb 25 2015 |
3243 |
315.59 |
| Feb 25 2015 |
2349 |
289.98 |
| Feb 25 2015 |
3663 |
288.31 |
| Feb 18 2015 |
3331 |
315.59 |
| Feb 18 2015 |
2283 |
287.57 |
| Feb 18 2015 |
3664 |
287.57 |
| Feb 11 2015 |
3347 |
315.59 |
| Feb 11 2015 |
2296 |
287.57 |
| Feb 11 2015 |
3673 |
287.57 |
| Feb 04 2015 |
2303 |
287.57 |
| Feb 04 2015 |
3368 |
315.59 |
| Feb 04 2015 |
3681 |
287.57 |
| Jan 28 2015 |
2313 |
287.57 |
| Jan 28 2015 |
3377 |
315.59 |
| Jan 28 2015 |
3697 |
287.57 |
| Jan 21 2015 |
2320 |
287.57 |
| Jan 21 2015 |
3394 |
315.59 |
| Jan 21 2015 |
3714 |
287.57 |
| Jan 14 2015 |
3393 |
315.59 |
| Jan 14 2015 |
2328 |
287.57 |
| Jan 14 2015 |
3721 |
287.57 |
| Jan 07 2015 |
3393 |
315.59 |
| Jan 07 2015 |
2082 |
282.5 |
| Jan 07 2015 |
3720 |
287.57 |
| Dec 31 2014 |
2082 |
282.5 |
| Dec 31 2014 |
3393 |
315.59 |
| Dec 31 2014 |
3718 |
287.57 |
| Dec 24 2014 |
3393 |
315.59 |
| Dec 24 2014 |
2082 |
282.5 |
| Dec 24 2014 |
3718 |
287.57 |
| Dec 17 2014 |
2083 |
282.5 |
| Dec 17 2014 |
3393 |
315.59 |
| Dec 17 2014 |
3719 |
287.57 |
| Dec 10 2014 |
2083 |
282.5 |
| Dec 10 2014 |
3393 |
315.59 |
| Dec 10 2014 |
3719 |
287.57 |
| Dec 03 2014 |
2083 |
282.5 |
| Dec 03 2014 |
3393 |
315.59 |
| Dec 03 2014 |
3719 |
287.57 |
| Nov 26 2014 |
3393 |
315.59 |
| Nov 26 2014 |
2083 |
282.5 |
| Nov 26 2014 |
3719 |
287.57 |
| Nov 19 2014 |
2083 |
282.5 |
| Nov 19 2014 |
3393 |
315.59 |
| Nov 19 2014 |
3719 |
287.57 |
| Nov 12 2014 |
2083 |
282.5 |
| Nov 12 2014 |
3393 |
315.59 |
| Nov 12 2014 |
3719 |
287.57 |
| Nov 05 2014 |
3393 |
315.59 |
| Nov 05 2014 |
2083 |
282.5 |
| Nov 05 2014 |
3719 |
287.57 |
| Oct 29 2014 |
3394 |
315.59 |
| Oct 29 2014 |
2083 |
282.5 |
| Oct 29 2014 |
3720 |
287.57 |
| Oct 22 2014 |
2079 |
282.5 |
| Oct 22 2014 |
3393 |
315.59 |
| Oct 22 2014 |
3729 |
287.57 |
| Oct 15 2014 |
3390 |
315.59 |
| Oct 15 2014 |
2079 |
282.5 |
| Oct 15 2014 |
3734 |
287.57 |
| Oct 08 2014 |
3409 |
315.59 |
| Oct 08 2014 |
2077 |
282.5 |
| Oct 08 2014 |
3735 |
287.57 |
| Oct 01 2014 |
2084 |
282.5 |
| Oct 01 2014 |
3410 |
315.59 |
| Oct 01 2014 |
3737 |
287.57 |
| Sep 24 2014 |
2088 |
282.5 |
| Sep 24 2014 |
3412 |
315.59 |
| Sep 24 2014 |
3725 |
287.57 |
| Sep 17 2014 |
3402 |
315.59 |
| Sep 17 2014 |
2116 |
282.5 |
| Sep 17 2014 |
3738 |
287.57 |
| Sep 10 2014 |
2096 |
282.5 |
| Sep 10 2014 |
3416 |
315.59 |
| Sep 10 2014 |
3735 |
287.57 |
| Sep 03 2014 |
2128 |
282.5 |
| Sep 03 2014 |
3421 |
315.59 |
| Sep 03 2014 |
3762 |
287.57 |
| Aug 27 2014 |
2154 |
282.5 |
| Aug 27 2014 |
3393 |
315.59 |
| Aug 27 2014 |
3773 |
287.57 |
| Aug 20 2014 |
3406 |
315.59 |
| Aug 20 2014 |
2166 |
282.5 |
| Aug 20 2014 |
3785 |
287.57 |
| Aug 13 2014 |
2189 |
282.5 |
| Aug 13 2014 |
3413 |
315.59 |
| Aug 13 2014 |
3819 |
287.57 |
| Aug 06 2014 |
2204 |
282.5 |
| Aug 06 2014 |
3459 |
315.59 |
| Aug 06 2014 |
3838 |
287.57 |
| Jul 30 2014 |
3485 |
315.59 |
| Jul 30 2014 |
2216 |
282.5 |
| Jul 30 2014 |
3892 |
287.57 |
| Jul 23 2014 |
2211 |
282.5 |
| Jul 23 2014 |
3511 |
315.59 |
| Jul 23 2014 |
3911 |
287.57 |
| Jul 16 2014 |
2189 |
282.5 |
| Jul 16 2014 |
3544 |
315.59 |
| Jul 16 2014 |
3874 |
287.57 |
| Jul 09 2014 |
2241 |
282.5 |
| Jul 09 2014 |
3569 |
315.59 |
| Jul 09 2014 |
3531 |
282.5 |
| Jul 02 2014 |
2264 |
282.5 |
| Jul 02 2014 |
3619 |
315.59 |
| Jul 02 2014 |
3608 |
282.5 |
| Jun 25 2014 |
2308 |
282.5 |
| Jun 25 2014 |
3659 |
315.59 |
| Jun 25 2014 |
3563 |
282.5 |
| Jun 18 2014 |
2361 |
282.5 |
| Jun 18 2014 |
3698 |
315.59 |
| Jun 18 2014 |
3603 |
282.5 |
| Jun 11 2014 |
3723 |
315.59 |
| Jun 11 2014 |
2346 |
281.36 |
| Jun 11 2014 |
3628 |
282.5 |
| Jun 04 2014 |
2419 |
281.36 |
| Jun 04 2014 |
3765 |
315.59 |
| Jun 04 2014 |
3686 |
282.5 |
| May 28 2014 |
2448 |
281.36 |
| May 28 2014 |
3782 |
315.59 |
| May 28 2014 |
3728 |
282.5 |
| May 21 2014 |
3793 |
315.59 |
| May 21 2014 |
2515 |
281.36 |
| May 21 2014 |
3760 |
282.5 |
| May 14 2014 |
3831 |
315.59 |
| May 14 2014 |
2776 |
286.03 |
| May 14 2014 |
4007 |
286.03 |
| May 07 2014 |
2777 |
286.03 |
| May 07 2014 |
3759 |
315.59 |
| May 07 2014 |
4005 |
286.03 |
| Apr 30 2014 |
3985 |
315.59 |
| Apr 30 2014 |
2930 |
286.03 |
| Apr 30 2014 |
4158 |
286.03 |
| Apr 23 2014 |
4094 |
315.59 |
| Apr 23 2014 |
2984 |
286.03 |
| Apr 23 2014 |
4221 |
286.03 |
| Apr 16 2014 |
2972 |
286.03 |
| Apr 16 2014 |
4084 |
315.59 |
| Apr 16 2014 |
4220 |
286.03 |
| Apr 09 2014 |
3007 |
286.03 |
| Apr 09 2014 |
4233 |
315.59 |
| Apr 09 2014 |
4331 |
286.03 |
| Apr 02 2014 |
4290 |
315.59 |
| Apr 02 2014 |
3066 |
286.03 |
| Apr 02 2014 |
4226 |
286.03 |
| Mar 26 2014 |
3051 |
284.52 |
| Mar 26 2014 |
4248 |
315.59 |
| Mar 26 2014 |
4152 |
284.52 |
| Mar 19 2014 |
3505 |
292.35 |
| Mar 19 2014 |
4266 |
315.59 |
| Mar 19 2014 |
4691 |
290.69 |
| Mar 12 2014 |
3403 |
290.13 |
| Mar 12 2014 |
4286 |
315.59 |
| Mar 12 2014 |
6012 |
306.21 |
| Mar 05 2014 |
3693 |
294.37 |
| Mar 05 2014 |
5014 |
294.37 |
| Feb 26 2014 |
3718 |
294.37 |
| Feb 26 2014 |
5040 |
294.37 |
| Feb 19 2014 |
2675 |
275.09 |
| Feb 19 2014 |
3641 |
275.09 |
| Feb 12 2014 |
2684 |
275.09 |
| Feb 12 2014 |
3640 |
275.09 |
| Feb 05 2014 |
1994 |
259.5 |
| Feb 05 2014 |
1641 |
256.24 |
| Feb 05 2014 |
2260 |
250.26 |
| Jan 29 2014 |
2021 |
259.5 |
| Jan 29 2014 |
1639 |
256.24 |
| Jan 29 2014 |
2276 |
250.26 |
| Jan 22 2014 |
1931 |
256.83 |
| Jan 22 2014 |
1637 |
256.24 |
| Jan 22 2014 |
2141 |
247.58 |
| Jan 15 2014 |
1938 |
256.83 |
| Jan 15 2014 |
1638 |
256.24 |
| Jan 15 2014 |
2144 |
247.58 |
| Jan 08 2014 |
1711 |
251.32 |
| Jan 08 2014 |
1638 |
256.24 |
| Jan 08 2014 |
2145 |
247.58 |
| Jan 01 2014 |
1698 |
250.96 |
| Jan 01 2014 |
1638 |
256.24 |
| Jan 01 2014 |
2132 |
247.4 |
| Dec 25 2013 |
1638 |
256.24 |
| Dec 25 2013 |
1698 |
250.96 |
| Dec 25 2013 |
2133 |
247.4 |
| Dec 18 2013 |
1698 |
250.96 |
| Dec 18 2013 |
1638 |
256.24 |
| Dec 18 2013 |
2133 |
247.4 |
| Dec 11 2013 |
1698 |
250.96 |
| Dec 11 2013 |
1638 |
256.24 |
| Dec 11 2013 |
2133 |
247.4 |
| Dec 04 2013 |
1638 |
256.24 |
| Dec 04 2013 |
1698 |
250.96 |
| Dec 04 2013 |
2133 |
247.4 |
| Nov 27 2013 |
1638 |
256.24 |
| Nov 27 2013 |
1698 |
250.96 |
| Nov 27 2013 |
2133 |
247.4 |
| Nov 20 2013 |
1698 |
250.96 |
| Nov 20 2013 |
1638 |
256.24 |
| Nov 20 2013 |
2134 |
247.4 |
| Nov 13 2013 |
1638 |
256.24 |
| Nov 13 2013 |
1698 |
250.96 |
| Nov 13 2013 |
2134 |
247.4 |
| Nov 06 2013 |
1638 |
256.24 |
| Nov 06 2013 |
1698 |
250.96 |
| Nov 06 2013 |
2134 |
247.4 |
| Oct 30 2013 |
1698 |
250.96 |
| Oct 30 2013 |
1638 |
256.24 |
| Oct 30 2013 |
2134 |
247.4 |
| Oct 23 2013 |
1698 |
250.96 |
| Oct 23 2013 |
1638 |
256.24 |
| Oct 23 2013 |
2134 |
247.4 |
| Oct 16 2013 |
1646 |
256.24 |
| Oct 16 2013 |
1700 |
250.96 |
| Oct 16 2013 |
2132 |
247.4 |
| Oct 09 2013 |
1717 |
250.96 |
| Oct 09 2013 |
1647 |
256.24 |
| Oct 09 2013 |
2151 |
247.4 |
| Oct 02 2013 |
1718 |
250.96 |
| Oct 02 2013 |
1649 |
256.24 |
| Oct 02 2013 |
2153 |
247.4 |
| Sep 25 2013 |
1725 |
250.96 |
| Sep 25 2013 |
1642 |
256.24 |
| Sep 25 2013 |
2158 |
247.4 |
| Sep 18 2013 |
1631 |
256.24 |
| Sep 18 2013 |
1726 |
250.96 |
| Sep 18 2013 |
2147 |
247.4 |
| Sep 11 2013 |
1742 |
250.96 |
| Sep 11 2013 |
1653 |
256.24 |
| Sep 11 2013 |
2181 |
247.4 |
| Sep 04 2013 |
1770 |
250.96 |
| Sep 04 2013 |
1680 |
256.24 |
| Sep 04 2013 |
2215 |
247.4 |
| Aug 28 2013 |
1702 |
256.24 |
| Aug 28 2013 |
1804 |
250.96 |
| Aug 28 2013 |
2249 |
247.4 |
| Aug 21 2013 |
1835 |
250.96 |
| Aug 21 2013 |
1712 |
256.24 |
| Aug 21 2013 |
2277 |
247.4 |
| Aug 14 2013 |
1848 |
250.96 |
| Aug 14 2013 |
1712 |
256.24 |
| Aug 14 2013 |
2198 |
247.4 |
| Aug 07 2013 |
1898 |
250.96 |
| Aug 07 2013 |
1716 |
256.24 |
| Aug 07 2013 |
2248 |
247.4 |
| Jul 31 2013 |
1921 |
250.96 |
| Jul 31 2013 |
1769 |
256.24 |
| Jul 31 2013 |
2286 |
247.4 |
| Jul 24 2013 |
1949 |
250.96 |
| Jul 24 2013 |
1770 |
256.24 |
| Jul 24 2013 |
2312 |
247.4 |
| Jul 17 2013 |
1955 |
250.96 |
| Jul 17 2013 |
1772 |
256.24 |
| Jul 17 2013 |
2312 |
247.4 |
| Jul 10 2013 |
1786 |
256.24 |
| Jul 10 2013 |
1972 |
250.96 |
| Jul 10 2013 |
2342 |
247.4 |
| Jul 03 2013 |
2027 |
250.96 |
| Jul 03 2013 |
1791 |
256.24 |
| Jul 03 2013 |
2344 |
247.4 |
| Jun 26 2013 |
2109 |
250.96 |
| Jun 26 2013 |
1798 |
256.24 |
| Jun 26 2013 |
2421 |
247.4 |
| Jun 19 2013 |
1837 |
256.24 |
| Jun 19 2013 |
2165 |
250.96 |
| Jun 19 2013 |
2478 |
247.4 |
| Jun 12 2013 |
1871 |
256.24 |
| Jun 12 2013 |
2183 |
250.96 |
| Jun 12 2013 |
2561 |
247.4 |
| Jun 05 2013 |
2165 |
250.96 |
| Jun 05 2013 |
1873 |
256.24 |
| Jun 05 2013 |
2565 |
247.4 |
| May 29 2013 |
1832 |
256.24 |
| May 29 2013 |
2203 |
250.96 |
| May 29 2013 |
2576 |
247.4 |
| May 22 2013 |
1910 |
256.24 |
| May 22 2013 |
2257 |
250.96 |
| May 22 2013 |
2649 |
247.4 |
| May 15 2013 |
2708 |
259.46 |
| May 15 2013 |
1950 |
256.24 |
| May 15 2013 |
3117 |
255.72 |
| May 08 2013 |
2695 |
259.46 |
| May 08 2013 |
1949 |
256.24 |
| May 08 2013 |
3088 |
255.72 |
| May 01 2013 |
2028 |
256.24 |
| May 01 2013 |
2787 |
259.46 |
| May 01 2013 |
3184 |
255.72 |
| Apr 24 2013 |
2830 |
259.46 |
| Apr 24 2013 |
1129 |
225.58 |
| Apr 24 2013 |
2447 |
239.9 |
| Apr 17 2013 |
2888 |
259.46 |
| Apr 17 2013 |
1186 |
225.58 |
| Apr 17 2013 |
2519 |
239.9 |
| Apr 10 2013 |
2886 |
259.46 |
| Apr 10 2013 |
1222 |
225.58 |
| Apr 10 2013 |
2592 |
239.9 |
| Apr 03 2013 |
1258 |
225.58 |
| Apr 03 2013 |
2886 |
259.46 |
| Apr 03 2013 |
2625 |
239.9 |
| Mar 27 2013 |
2934 |
259.46 |
| Mar 27 2013 |
1296 |
225.58 |
| Mar 27 2013 |
2664 |
239.9 |
| Mar 20 2013 |
2903 |
259.46 |
| Mar 20 2013 |
1302 |
225.58 |
| Mar 20 2013 |
2683 |
239.9 |
| Mar 13 2013 |
1567 |
256.24 |
| Mar 13 2013 |
1898 |
222.44 |
| Oct 19 2012 |
888 |
216.39 |
| Oct 19 2012 |
736 |
205.65 |
| Oct 19 2012 |
992 |
209.23 |
| Sep 23 2012 |
755 |
205.65 |
| Sep 23 2012 |
879 |
216.39 |
| Sep 23 2012 |
1003 |
209.23 |
| Aug 31 2012 |
878 |
216.39 |
| Aug 31 2012 |
753 |
205.65 |
| Aug 31 2012 |
1011 |
209.23 |
| Aug 24 2012 |
753 |
205.65 |
| Aug 24 2012 |
891 |
216.39 |
| Aug 24 2012 |
1025 |
209.23 |
| Aug 10 2012 |
913 |
216.39 |
| Aug 10 2012 |
763 |
205.65 |
| Aug 10 2012 |
1044 |
209.23 |
| Aug 03 2012 |
757 |
205.65 |
| Aug 03 2012 |
920 |
216.39 |
| Aug 03 2012 |
1051 |
209.23 |
| Jul 27 2012 |
751 |
205.65 |
| Jul 27 2012 |
924 |
216.39 |
| Jul 27 2012 |
1040 |
209.23 |
| Jul 06 2012 |
901 |
216.39 |
| Jul 06 2012 |
771 |
205.65 |
| Jul 06 2012 |
1055 |
209.23 |
| Jun 22 2012 |
925 |
216.39 |
| Jun 22 2012 |
1025 |
216.39 |
| Jun 22 2012 |
1326 |
216.39 |
| Jun 15 2012 |
940 |
216.39 |
| Jun 15 2012 |
1005 |
216.39 |
| Jun 15 2012 |
1362 |
216.39 |
| Jun 08 2012 |
963 |
216.39 |
| Jun 08 2012 |
1017 |
216.39 |
| Jun 08 2012 |
1374 |
216.39 |
| Jun 01 2012 |
936 |
216.39 |
| Jun 01 2012 |
1086 |
216.39 |
| Jun 01 2012 |
1413 |
216.39 |
| May 25 2012 |
858 |
216.39 |
| May 25 2012 |
1051 |
216.39 |
| May 25 2012 |
1397 |
216.39 |
| May 18 2012 |
934 |
216.39 |
| May 18 2012 |
1149 |
216.39 |
| May 18 2012 |
1480 |
216.39 |
| May 11 2012 |
936 |
216.39 |
| May 11 2012 |
1150 |
216.39 |
| May 11 2012 |
1510 |
216.39 |
| May 04 2012 |
1082 |
216.39 |
| May 04 2012 |
864 |
216.39 |
| May 04 2012 |
1479 |
216.39 |
