Aug 07 2013 |
26257 |
548.37 |
Aug 07 2013 |
35505 |
548.37 |
Jul 31 2013 |
26518 |
548.37 |
Jul 31 2013 |
36057 |
548.37 |
Jul 24 2013 |
25367 |
526.2 |
Jul 24 2013 |
34120 |
526.2 |
Jul 17 2013 |
25475 |
526.2 |
Jul 17 2013 |
23290 |
524.24 |
Jul 17 2013 |
34204 |
525.54 |
Jul 10 2013 |
23472 |
524.24 |
Jul 10 2013 |
25666 |
526.2 |
Jul 10 2013 |
34552 |
525.54 |
Jul 03 2013 |
25882 |
526.2 |
Jul 03 2013 |
23419 |
524.24 |
Jul 03 2013 |
34544 |
525.54 |
Jun 26 2013 |
26186 |
526.2 |
Jun 26 2013 |
23323 |
524.24 |
Jun 26 2013 |
34738 |
525.54 |
Jun 19 2013 |
23547 |
524.24 |
Jun 19 2013 |
26418 |
526.2 |
Jun 19 2013 |
34740 |
525.54 |
Jun 12 2013 |
25230 |
549.46 |
Jun 12 2013 |
26469 |
526.2 |
Jun 12 2013 |
36316 |
537.83 |
Jun 05 2013 |
25236 |
514.94 |
Jun 05 2013 |
24969 |
549.46 |
Jun 05 2013 |
35028 |
528.75 |
May 29 2013 |
25146 |
554.6 |
May 29 2013 |
25308 |
514.94 |
May 29 2013 |
34859 |
526.79 |
May 22 2013 |
25603 |
554.6 |
May 22 2013 |
25681 |
514.94 |
May 22 2013 |
35526 |
526.79 |
May 15 2013 |
25817 |
514.94 |
May 15 2013 |
25567 |
554.6 |
May 15 2013 |
35557 |
526.79 |
May 08 2013 |
25726 |
514.94 |
May 08 2013 |
25650 |
556.5 |
May 08 2013 |
35424 |
526.25 |
May 01 2013 |
26044 |
556.5 |
May 01 2013 |
27410 |
537.86 |
May 01 2013 |
35683 |
526.25 |
Apr 24 2013 |
27375 |
537.86 |
Apr 24 2013 |
25208 |
556.5 |
Apr 24 2013 |
35411 |
526.25 |
Apr 17 2013 |
27213 |
537.86 |
Apr 17 2013 |
25332 |
556.5 |
Apr 17 2013 |
35448 |
526.25 |
Apr 10 2013 |
26706 |
537.86 |
Apr 10 2013 |
25225 |
556.5 |
Apr 10 2013 |
35150 |
526.25 |
Apr 03 2013 |
25145 |
556.5 |
Apr 03 2013 |
26411 |
537.86 |
Apr 03 2013 |
34984 |
526.25 |
Mar 27 2013 |
26412 |
537.86 |
Mar 27 2013 |
25648 |
556.5 |
Mar 27 2013 |
35112 |
526.25 |
Mar 20 2013 |
24437 |
514.94 |
Mar 20 2013 |
25412 |
556.5 |
Mar 20 2013 |
35014 |
526.25 |
Mar 13 2013 |
18550 |
554.6 |
Mar 13 2013 |
34829 |
526.25 |
Oct 19 2012 |
21676 |
514.94 |
Oct 19 2012 |
23286 |
556.5 |
Oct 19 2012 |
35969 |
546.4 |
Sep 23 2012 |
22834 |
556.5 |
Sep 23 2012 |
21471 |
514.94 |
Sep 23 2012 |
35439 |
546.4 |
Aug 31 2012 |
20873 |
514.94 |
Aug 31 2012 |
21835 |
556.5 |
Aug 31 2012 |
34553 |
546.4 |
Aug 24 2012 |
21529 |
556.5 |
Aug 24 2012 |
20523 |
514.94 |
Aug 24 2012 |
34123 |
546.4 |
Aug 10 2012 |
19638 |
514.94 |
Aug 10 2012 |
20713 |
556.5 |
Aug 10 2012 |
33000 |
546.4 |
Aug 03 2012 |
20244 |
556.5 |
Aug 03 2012 |
18439 |
498.23 |
Aug 03 2012 |
32420 |
546 |
Jul 27 2012 |
19944 |
556.5 |
Jul 27 2012 |
17509 |
492.43 |
Jul 27 2012 |
32454 |
556.5 |
Jul 06 2012 |
16539 |
492.43 |
Jul 06 2012 |
19372 |
567.25 |
Jul 06 2012 |
31543 |
560.16 |
Jun 22 2012 |
15038 |
492.43 |
Jun 22 2012 |
18984 |
567.25 |
Jun 22 2012 |
30355 |
560.16 |
Jun 15 2012 |
14941 |
492.43 |
Jun 15 2012 |
18621 |
563.54 |
Jun 15 2012 |
30414 |
556.53 |
Jun 08 2012 |
18310 |
563.54 |
Jun 08 2012 |
31403 |
577.9 |
Jun 01 2012 |
18212 |
562.2 |
Jun 01 2012 |
31269 |
584.41 |
May 25 2012 |
16985 |
562.2 |
May 25 2012 |
29126 |
584.41 |
May 18 2012 |
16994 |
562.2 |
May 18 2012 |
29357 |
584.41 |
May 11 2012 |
29773 |
606.62 |