Apr 14 2017 |
23792 |
582.9 |
Apr 14 2017 |
32391 |
588.15 |
Apr 07 2017 |
24898 |
614.9 |
Apr 07 2017 |
25521 |
637.81 |
Apr 07 2017 |
33164 |
615.25 |
Mar 31 2017 |
25280 |
614.9 |
Mar 31 2017 |
25543 |
637.81 |
Mar 31 2017 |
33373 |
615.25 |
Mar 24 2017 |
25030 |
637.81 |
Mar 24 2017 |
24951 |
614.9 |
Mar 24 2017 |
32821 |
615.25 |
Mar 17 2017 |
25081 |
614.9 |
Mar 17 2017 |
25428 |
637.81 |
Mar 17 2017 |
33041 |
615.25 |
Mar 10 2017 |
25207 |
614.9 |
Mar 10 2017 |
25426 |
637.81 |
Mar 10 2017 |
33036 |
615.25 |
Mar 03 2017 |
25004 |
614.9 |
Mar 03 2017 |
25132 |
637.81 |
Mar 03 2017 |
32758 |
615.25 |
Feb 24 2017 |
24859 |
614.9 |
Feb 24 2017 |
25334 |
637.81 |
Feb 24 2017 |
32752 |
615.25 |
Feb 17 2017 |
24546 |
614.9 |
Feb 17 2017 |
25235 |
637.81 |
Feb 17 2017 |
32672 |
615.25 |
Feb 10 2017 |
24598 |
614.9 |
Feb 10 2017 |
25567 |
637.81 |
Feb 10 2017 |
32821 |
615.25 |
Feb 03 2017 |
25514 |
637.81 |
Feb 03 2017 |
24602 |
614.9 |
Feb 03 2017 |
32759 |
615.25 |
Jan 27 2017 |
24643 |
614.9 |
Jan 27 2017 |
25512 |
637.81 |
Jan 27 2017 |
32773 |
615.25 |
Jan 20 2017 |
24619 |
614.9 |
Jan 20 2017 |
25467 |
637.81 |
Jan 20 2017 |
32735 |
615.25 |
Jan 13 2017 |
25438 |
637.81 |
Jan 13 2017 |
24640 |
614.9 |
Jan 13 2017 |
32722 |
615.25 |
Jan 06 2017 |
25438 |
637.81 |
Jan 06 2017 |
24653 |
614.9 |
Jan 06 2017 |
32732 |
615.25 |
Dec 30 2016 |
24663 |
614.9 |
Dec 30 2016 |
25439 |
637.81 |
Dec 30 2016 |
32742 |
615.25 |
Dec 23 2016 |
25439 |
637.81 |
Dec 23 2016 |
24663 |
614.9 |
Dec 23 2016 |
32742 |
615.25 |
Dec 16 2016 |
25439 |
637.81 |
Dec 16 2016 |
24646 |
614.9 |
Dec 16 2016 |
32733 |
615.25 |
Dec 09 2016 |
24642 |
614.9 |
Dec 09 2016 |
25426 |
637.81 |
Dec 09 2016 |
32731 |
615.25 |
Dec 02 2016 |
24642 |
614.9 |
Dec 02 2016 |
25426 |
637.81 |
Dec 02 2016 |
32732 |
615.25 |
Nov 25 2016 |
25426 |
637.81 |
Nov 25 2016 |
24637 |
614.9 |
Nov 25 2016 |
32728 |
615.25 |
Nov 18 2016 |
24637 |
614.9 |
Nov 18 2016 |
25426 |
637.81 |
Nov 18 2016 |
32728 |
615.25 |
Nov 11 2016 |
24637 |
614.9 |
Nov 11 2016 |
25365 |
637.81 |
Nov 11 2016 |
32682 |
615.25 |
Nov 04 2016 |
24637 |
614.9 |
Nov 04 2016 |
25365 |
637.81 |
Nov 04 2016 |
32682 |
615.25 |
Oct 28 2016 |
25373 |
637.81 |
Oct 28 2016 |
24638 |
614.9 |
Oct 28 2016 |
32691 |
615.25 |
Oct 21 2016 |
24636 |
614.9 |
Oct 21 2016 |
25404 |
637.81 |
Oct 21 2016 |
32710 |
615.25 |
Oct 14 2016 |
24531 |
614.9 |
Oct 14 2016 |
25424 |
637.81 |
Oct 14 2016 |
32659 |
615.25 |
Oct 07 2016 |
25469 |
637.81 |
Oct 07 2016 |
24565 |
614.9 |
Oct 07 2016 |
32713 |
615.25 |
Sep 30 2016 |
24632 |
614.9 |
Sep 30 2016 |
25488 |
637.81 |
Sep 30 2016 |
32759 |
615.25 |
Sep 23 2016 |
24769 |
614.9 |
Sep 23 2016 |
25150 |
637.81 |
Sep 23 2016 |
32590 |
615.25 |
Sep 16 2016 |
24883 |
614.9 |
Sep 16 2016 |
25031 |
637.81 |
Sep 16 2016 |
32598 |
615.25 |
Sep 09 2016 |
25004 |
614.9 |
Sep 09 2016 |
25168 |
637.81 |
Sep 09 2016 |
32740 |
615.25 |
Sep 02 2016 |
25182 |
614.9 |
Sep 02 2016 |
25215 |
637.81 |
Sep 02 2016 |
32891 |
615.25 |
Aug 26 2016 |
25248 |
614.9 |
Aug 26 2016 |
25038 |
637.81 |
Aug 26 2016 |
32702 |
615.25 |
Aug 19 2016 |
25035 |
637.81 |
Aug 19 2016 |
25292 |
614.9 |
Aug 19 2016 |
32703 |
615.25 |
Aug 12 2016 |
25625 |
614.9 |
Aug 12 2016 |
25084 |
637.81 |
Aug 12 2016 |
35349 |
615.25 |
Aug 05 2016 |
25435 |
614.9 |
Aug 05 2016 |
25135 |
637.81 |
Aug 05 2016 |
35505 |
615.25 |
Jul 29 2016 |
25022 |
637.81 |
Jul 29 2016 |
25548 |
614.9 |
Jul 29 2016 |
35790 |
615.25 |
Jul 22 2016 |
25142 |
637.81 |
Jul 22 2016 |
25811 |
614.9 |
Jul 22 2016 |
36044 |
615.25 |
Jun 22 2016 |
25524 |
637.81 |
Jun 22 2016 |
26099 |
614.9 |
Jun 22 2016 |
37140 |
615.25 |
Jun 15 2016 |
25892 |
637.81 |
Jun 15 2016 |
26168 |
614.9 |
Jun 15 2016 |
37598 |
615.25 |
Jun 08 2016 |
26365 |
614.9 |
Jun 08 2016 |
26028 |
637.81 |
Jun 08 2016 |
37798 |
615.25 |
Jun 01 2016 |
26407 |
614.9 |
Jun 01 2016 |
26082 |
637.81 |
Jun 01 2016 |
38087 |
615.25 |
May 25 2016 |
26276 |
614.9 |
May 25 2016 |
26017 |
637.81 |
May 25 2016 |
37839 |
615.25 |
May 18 2016 |
26511 |
614.9 |
May 18 2016 |
26123 |
637.81 |
May 18 2016 |
38201 |
615.25 |
May 11 2016 |
26216 |
637.81 |
May 11 2016 |
26407 |
614.9 |
May 11 2016 |
38257 |
615.25 |
May 04 2016 |
26257 |
614.9 |
May 04 2016 |
26087 |
637.81 |
May 04 2016 |
38110 |
615.25 |
Apr 27 2016 |
26711 |
614.9 |
Apr 27 2016 |
26320 |
637.81 |
Apr 27 2016 |
38622 |
615.25 |
Apr 20 2016 |
26158 |
637.81 |
Apr 20 2016 |
26753 |
614.9 |
Apr 20 2016 |
38580 |
615.25 |
Apr 13 2016 |
22485 |
527.53 |
Apr 13 2016 |
23920 |
554.41 |
Apr 13 2016 |
33665 |
540.97 |
Apr 06 2016 |
24515 |
554.41 |
Apr 06 2016 |
22641 |
527.53 |
Apr 06 2016 |
34096 |
540.97 |
Mar 30 2016 |
24321 |
554.41 |
Mar 30 2016 |
24755 |
562.5 |
Mar 30 2016 |
36125 |
565.04 |
Mar 23 2016 |
25555 |
582.39 |
Mar 23 2016 |
26078 |
581.2 |
Mar 23 2016 |
36807 |
573.63 |
Mar 16 2016 |
25557 |
582.39 |
Mar 16 2016 |
26301 |
581.2 |
Mar 16 2016 |
36908 |
573.63 |
Mar 09 2016 |
25390 |
582.39 |
Mar 09 2016 |
26421 |
581.2 |
Mar 09 2016 |
36958 |
573.63 |
Mar 02 2016 |
25964 |
581.2 |
Mar 02 2016 |
25297 |
582.39 |
Mar 02 2016 |
36521 |
573.63 |
Feb 24 2016 |
25180 |
582.39 |
Feb 24 2016 |
25861 |
581.2 |
Feb 24 2016 |
36323 |
573.63 |
Feb 17 2016 |
25313 |
582.39 |
Feb 17 2016 |
26185 |
581.2 |
Feb 17 2016 |
36674 |
573.63 |
Feb 10 2016 |
25947 |
581.2 |
Feb 10 2016 |
25171 |
582.39 |
Feb 10 2016 |
36444 |
573.63 |
Feb 03 2016 |
25156 |
582.39 |
Feb 03 2016 |
25907 |
581.2 |
Feb 03 2016 |
36416 |
573.63 |
Jan 27 2016 |
25039 |
582.39 |
Jan 27 2016 |
25952 |
581.2 |
Jan 27 2016 |
36338 |
573.63 |
Jan 20 2016 |
25097 |
582.39 |
Jan 20 2016 |
25960 |
581.2 |
Jan 20 2016 |
36353 |
573.63 |
Jan 13 2016 |
25999 |
581.2 |
Jan 13 2016 |
25152 |
582.39 |
Jan 13 2016 |
36415 |
573.63 |
Jan 06 2016 |
25173 |
582.39 |
Jan 06 2016 |
25999 |
581.2 |
Jan 06 2016 |
36435 |
573.63 |
Dec 30 2015 |
25159 |
582.39 |
Dec 30 2015 |
25999 |
581.2 |
Dec 30 2015 |
36414 |
573.63 |
Dec 23 2015 |
25158 |
582.39 |
Dec 23 2015 |
25994 |
581.2 |
Dec 23 2015 |
36411 |
573.63 |
Dec 16 2015 |
25158 |
582.39 |
Dec 16 2015 |
25995 |
581.2 |
Dec 16 2015 |
36412 |
573.63 |
Dec 09 2015 |
25169 |
582.39 |
Dec 09 2015 |
25996 |
581.2 |
Dec 09 2015 |
36419 |
573.63 |
Dec 02 2015 |
25171 |
582.39 |
Dec 02 2015 |
25998 |
581.2 |
Dec 02 2015 |
36421 |
573.63 |
Nov 25 2015 |
25998 |
581.2 |
Nov 25 2015 |
25172 |
582.39 |
Nov 25 2015 |
36422 |
573.63 |
Nov 18 2015 |
25172 |
582.39 |
Nov 18 2015 |
25997 |
581.2 |
Nov 18 2015 |
36421 |
573.63 |
Nov 11 2015 |
25172 |
582.39 |
Nov 11 2015 |
25964 |
581.2 |
Nov 11 2015 |
36400 |
573.63 |
Nov 04 2015 |
25964 |
581.2 |
Nov 04 2015 |
25172 |
582.39 |
Nov 04 2015 |
36400 |
573.63 |
Oct 28 2015 |
25135 |
582.39 |
Oct 28 2015 |
25967 |
581.2 |
Oct 28 2015 |
36346 |
573.63 |
Oct 21 2015 |
25867 |
581.2 |
Oct 21 2015 |
25170 |
582.39 |
Oct 21 2015 |
36305 |
573.63 |
Oct 14 2015 |
25853 |
581.2 |
Oct 14 2015 |
25081 |
582.39 |
Oct 14 2015 |
36209 |
573.63 |
Oct 07 2015 |
24998 |
582.39 |
Oct 07 2015 |
25899 |
581.2 |
Oct 07 2015 |
36202 |
573.63 |
Sep 30 2015 |
24998 |
582.39 |
Sep 30 2015 |
25918 |
581.2 |
Sep 30 2015 |
36230 |
573.63 |
Sep 23 2015 |
24964 |
582.39 |
Sep 23 2015 |
26045 |
581.2 |
Sep 23 2015 |
36231 |
573.63 |
Sep 16 2015 |
25786 |
581.2 |
Sep 16 2015 |
24927 |
582.39 |
Sep 16 2015 |
36038 |
573.63 |
Sep 09 2015 |
24862 |
582.39 |
Sep 09 2015 |
25738 |
581.2 |
Sep 09 2015 |
35956 |
573.63 |
Sep 02 2015 |
24610 |
582.39 |
Sep 02 2015 |
25875 |
581.2 |
Sep 02 2015 |
35898 |
573.63 |
Aug 26 2015 |
26069 |
581.2 |
Aug 26 2015 |
24862 |
582.39 |
Aug 26 2015 |
36083 |
573.63 |
Aug 19 2015 |
24958 |
582.39 |
Aug 19 2015 |
26300 |
581.2 |
Aug 19 2015 |
36379 |
573.63 |
Aug 12 2015 |
25109 |
582.39 |
Aug 12 2015 |
26275 |
581.2 |
Aug 12 2015 |
36532 |
573.63 |
Aug 05 2015 |
24987 |
582.39 |
Aug 05 2015 |
26344 |
581.2 |
Aug 05 2015 |
36439 |
573.63 |
Jul 29 2015 |
26283 |
581.2 |
Jul 29 2015 |
25209 |
582.39 |
Jul 29 2015 |
36677 |
573.63 |
Jul 22 2015 |
25116 |
582.39 |
Jul 22 2015 |
26218 |
581.2 |
Jul 22 2015 |
36765 |
573.63 |
Jul 15 2015 |
25227 |
582.39 |
Jul 15 2015 |
26566 |
581.2 |
Jul 15 2015 |
36993 |
573.63 |
Jul 08 2015 |
25290 |
582.39 |
Jul 08 2015 |
26658 |
581.2 |
Jul 08 2015 |
37132 |
573.63 |
Jul 01 2015 |
25430 |
582.39 |
Jul 01 2015 |
26825 |
581.2 |
Jul 01 2015 |
37298 |
573.63 |
Jun 24 2015 |
25520 |
582.39 |
Jun 24 2015 |
26837 |
581.2 |
Jun 24 2015 |
37412 |
573.63 |
Jun 17 2015 |
25598 |
582.39 |
Jun 17 2015 |
26625 |
581.2 |
Jun 17 2015 |
37345 |
573.63 |
Jun 10 2015 |
26950 |
581.2 |
Jun 10 2015 |
25615 |
582.39 |
Jun 10 2015 |
37544 |
573.63 |
Jun 03 2015 |
24340 |
552.81 |
Jun 03 2015 |
27122 |
581.2 |
Jun 03 2015 |
35477 |
544.85 |
May 27 2015 |
24271 |
552.81 |
May 27 2015 |
26848 |
581.2 |
May 27 2015 |
35127 |
544.85 |
May 20 2015 |
26972 |
581.2 |
May 20 2015 |
24386 |
552.81 |
May 20 2015 |
35197 |
544.85 |
May 13 2015 |
24267 |
552.81 |
May 13 2015 |
27336 |
581.2 |
May 13 2015 |
35312 |
544.85 |
May 06 2015 |
27103 |
581.2 |
May 06 2015 |
23791 |
552.81 |
May 06 2015 |
34902 |
544.85 |
Apr 29 2015 |
24344 |
561.24 |
Apr 29 2015 |
28319 |
608 |
Apr 29 2015 |
37545 |
574.5 |
Apr 22 2015 |
28456 |
608 |
Apr 22 2015 |
24506 |
561.24 |
Apr 22 2015 |
37789 |
574.5 |
Apr 15 2015 |
24313 |
561.24 |
Apr 15 2015 |
27736 |
608 |
Apr 15 2015 |
37160 |
574.5 |
Apr 08 2015 |
27912 |
608 |
Apr 08 2015 |
24471 |
558.12 |
Apr 08 2015 |
36288 |
559.81 |
Apr 01 2015 |
23673 |
539.94 |
Apr 01 2015 |
25365 |
545.72 |
Apr 01 2015 |
33620 |
525.81 |
Mar 25 2015 |
21292 |
512.25 |
Mar 25 2015 |
19262 |
481.9 |
Mar 25 2015 |
28682 |
492.81 |
Mar 18 2015 |
21978 |
528.58 |
Mar 18 2015 |
18490 |
481.9 |
Mar 18 2015 |
27737 |
492.81 |
Mar 11 2015 |
18913 |
481.9 |
Mar 11 2015 |
22198 |
528.58 |
Mar 11 2015 |
28481 |
492.81 |
Mar 04 2015 |
22516 |
528.58 |
Mar 04 2015 |
21709 |
509.36 |
Mar 04 2015 |
27414 |
482.41 |
Feb 25 2015 |
21751 |
509.36 |
Feb 25 2015 |
22343 |
528.58 |
Feb 25 2015 |
27410 |
482.41 |
Feb 18 2015 |
21948 |
509.36 |
Feb 18 2015 |
22455 |
528.58 |
Feb 18 2015 |
27497 |
482.41 |
Feb 11 2015 |
21946 |
509.36 |
Feb 11 2015 |
22581 |
528.58 |
Feb 11 2015 |
27506 |
482.41 |
Feb 04 2015 |
22562 |
528.58 |
Feb 04 2015 |
22005 |
509.36 |
Feb 04 2015 |
27529 |
482.41 |
Jan 28 2015 |
22584 |
528.58 |
Jan 28 2015 |
21946 |
509.36 |
Jan 28 2015 |
27532 |
482.41 |
Jan 21 2015 |
22562 |
528.58 |
Jan 21 2015 |
21980 |
509.36 |
Jan 21 2015 |
27559 |
482.41 |
Jan 14 2015 |
21997 |
509.36 |
Jan 14 2015 |
22554 |
528.58 |
Jan 14 2015 |
27564 |
482.41 |
Jan 07 2015 |
21996 |
509.36 |
Jan 07 2015 |
22532 |
528.58 |
Jan 07 2015 |
27537 |
482.41 |
Dec 31 2014 |
22534 |
528.58 |
Dec 31 2014 |
21996 |
509.36 |
Dec 31 2014 |
27552 |
482.41 |
Dec 24 2014 |
21996 |
509.36 |
Dec 24 2014 |
22534 |
528.58 |
Dec 24 2014 |
27552 |
482.41 |
Dec 17 2014 |
22514 |
528.58 |
Dec 17 2014 |
21996 |
509.36 |
Dec 17 2014 |
27544 |
482.41 |
Dec 10 2014 |
22515 |
528.58 |
Dec 10 2014 |
21996 |
509.36 |
Dec 10 2014 |
27545 |
482.41 |
Dec 03 2014 |
22515 |
528.58 |
Dec 03 2014 |
21996 |
509.36 |
Dec 03 2014 |
27545 |
482.41 |
Nov 26 2014 |
21996 |
509.36 |
Nov 26 2014 |
22515 |
528.58 |
Nov 26 2014 |
27545 |
482.41 |
Nov 19 2014 |
22515 |
528.58 |
Nov 19 2014 |
21996 |
509.36 |
Nov 19 2014 |
27544 |
482.41 |
Nov 12 2014 |
22516 |
528.58 |
Nov 12 2014 |
21996 |
509.36 |
Nov 12 2014 |
27544 |
482.41 |
Nov 05 2014 |
21996 |
509.36 |
Nov 05 2014 |
22516 |
528.58 |
Nov 05 2014 |
27545 |
482.41 |
Oct 29 2014 |
21989 |
509.36 |
Oct 29 2014 |
22516 |
528.58 |
Oct 29 2014 |
27541 |
482.41 |
Oct 22 2014 |
22422 |
528.58 |
Oct 22 2014 |
21936 |
509.36 |
Oct 22 2014 |
27540 |
482.41 |
Oct 15 2014 |
21815 |
509.36 |
Oct 15 2014 |
22401 |
528.58 |
Oct 15 2014 |
27447 |
482.41 |
Oct 08 2014 |
21844 |
509.36 |
Oct 08 2014 |
22364 |
528.58 |
Oct 08 2014 |
27423 |
482.41 |
Oct 01 2014 |
22406 |
528.58 |
Oct 01 2014 |
21851 |
509.36 |
Oct 01 2014 |
27475 |
482.41 |
Sep 24 2014 |
22267 |
528.58 |
Sep 24 2014 |
21959 |
509.36 |
Sep 24 2014 |
27476 |
482.41 |
Sep 17 2014 |
21756 |
509.36 |
Sep 17 2014 |
22320 |
528.58 |
Sep 17 2014 |
27404 |
482.41 |
Sep 10 2014 |
22129 |
528.58 |
Sep 10 2014 |
21753 |
509.36 |
Sep 10 2014 |
27427 |
482.41 |
Sep 03 2014 |
22057 |
528.58 |
Sep 03 2014 |
21833 |
509.36 |
Sep 03 2014 |
27491 |
482.41 |
Aug 27 2014 |
22227 |
528.58 |
Aug 27 2014 |
21707 |
509.36 |
Aug 27 2014 |
27549 |
482.41 |
Aug 20 2014 |
21691 |
509.36 |
Aug 20 2014 |
22118 |
528.58 |
Aug 20 2014 |
27589 |
482.41 |
Aug 13 2014 |
22247 |
528.58 |
Aug 13 2014 |
21619 |
509.36 |
Aug 13 2014 |
27662 |
482.41 |
Aug 06 2014 |
17637 |
471.75 |
Aug 06 2014 |
21832 |
509.36 |
Aug 06 2014 |
27798 |
482.41 |
Jul 30 2014 |
21902 |
509.36 |
Jul 30 2014 |
17668 |
471.75 |
Jul 30 2014 |
28024 |
482.41 |
Jul 23 2014 |
17452 |
471.75 |
Jul 23 2014 |
21726 |
509.36 |
Jul 23 2014 |
27789 |
482.41 |
Jul 16 2014 |
17430 |
471.75 |
Jul 16 2014 |
21934 |
509.36 |
Jul 16 2014 |
27772 |
482.41 |
Jul 09 2014 |
17594 |
471.75 |
Jul 09 2014 |
22053 |
509.36 |
Jul 09 2014 |
27842 |
482.41 |
Jul 02 2014 |
17766 |
471.75 |
Jul 02 2014 |
22159 |
509.36 |
Jul 02 2014 |
28076 |
482.41 |
Jun 25 2014 |
17898 |
471.75 |
Jun 25 2014 |
22261 |
509.36 |
Jun 25 2014 |
28191 |
482.41 |
Jun 18 2014 |
18030 |
471.75 |
Jun 18 2014 |
22337 |
509.36 |
Jun 18 2014 |
28208 |
482.41 |
Jun 11 2014 |
22154 |
509.36 |
Jun 11 2014 |
8318 |
436.47 |
Jun 11 2014 |
18042 |
471.75 |
Jun 11 2014 |
28334 |
482.41 |
Jun 04 2014 |
8444 |
436.47 |
Jun 04 2014 |
20001 |
488.68 |
Jun 04 2014 |
22358 |
509.36 |
Jun 04 2014 |
26438 |
467.59 |
May 28 2014 |
17344 |
460.74 |
May 28 2014 |
8528 |
436.47 |
May 28 2014 |
22123 |
509.36 |
May 28 2014 |
26357 |
467.59 |
May 21 2014 |
22186 |
509.36 |
May 21 2014 |
16132 |
447.44 |
May 21 2014 |
8541 |
436.47 |
May 21 2014 |
26478 |
467.59 |
May 14 2014 |
22316 |
509.36 |
May 14 2014 |
16242 |
447.44 |
May 14 2014 |
8699 |
436.47 |
May 14 2014 |
26587 |
467.59 |
May 07 2014 |
16052 |
447.44 |
May 07 2014 |
8233 |
436.47 |
May 07 2014 |
21189 |
502.66 |
May 07 2014 |
26278 |
467.59 |
Apr 30 2014 |
19030 |
473.74 |
Apr 30 2014 |
16563 |
447.44 |
Apr 30 2014 |
9452 |
453.02 |
Apr 30 2014 |
26957 |
467.59 |
Apr 23 2014 |
19392 |
473.74 |
Apr 23 2014 |
16756 |
447.44 |
Apr 23 2014 |
9751 |
453.02 |
Apr 23 2014 |
27288 |
467.59 |
Apr 16 2014 |
9582 |
453.02 |
Apr 16 2014 |
14414 |
425.63 |
Apr 16 2014 |
19368 |
473.74 |
Apr 16 2014 |
27101 |
467.59 |
Apr 09 2014 |
13479 |
415.06 |
Apr 09 2014 |
9608 |
453.02 |
Apr 09 2014 |
21704 |
489.32 |
Apr 09 2014 |
22534 |
435.35 |
Apr 02 2014 |
21692 |
489.32 |
Apr 02 2014 |
13614 |
415.06 |
Apr 02 2014 |
9366 |
453.02 |
Apr 02 2014 |
22182 |
435.35 |
Mar 26 2014 |
9346 |
453.02 |
Mar 26 2014 |
13847 |
414.61 |
Mar 26 2014 |
21483 |
491.56 |
Mar 26 2014 |
21677 |
432.45 |
Mar 19 2014 |
9448 |
453.02 |
Mar 19 2014 |
13919 |
414.61 |
Mar 19 2014 |
21401 |
491.56 |
Mar 19 2014 |
21650 |
432.45 |
Mar 12 2014 |
12798 |
403.39 |
Mar 12 2014 |
9443 |
453.02 |
Mar 12 2014 |
16594 |
446.3 |
Mar 12 2014 |
17812 |
406.76 |
Mar 05 2014 |
16352 |
446.3 |
Mar 05 2014 |
12808 |
403.39 |
Mar 05 2014 |
9351 |
453.02 |
Mar 05 2014 |
17701 |
406.76 |
Feb 26 2014 |
12819 |
403.39 |
Feb 26 2014 |
9425 |
453.02 |
Feb 26 2014 |
16282 |
446.3 |
Feb 26 2014 |
17697 |
406.76 |
Feb 19 2014 |
9493 |
453.02 |
Feb 19 2014 |
12853 |
403.39 |
Feb 19 2014 |
16377 |
446.3 |
Feb 19 2014 |
17726 |
406.76 |
Feb 12 2014 |
16349 |
446.3 |
Feb 12 2014 |
12871 |
403.39 |
Feb 12 2014 |
9586 |
453.02 |
Feb 12 2014 |
17692 |
406.76 |
Feb 05 2014 |
9561 |
453.02 |
Feb 05 2014 |
12970 |
403.39 |
Feb 05 2014 |
16393 |
446.3 |
Feb 05 2014 |
17760 |
406.76 |
Jan 29 2014 |
13039 |
403.39 |
Jan 29 2014 |
9561 |
453.02 |
Jan 29 2014 |
16308 |
446.3 |
Jan 29 2014 |
17772 |
406.76 |
Jan 22 2014 |
9582 |
453.02 |
Jan 22 2014 |
13014 |
403.39 |
Jan 22 2014 |
16225 |
446.3 |
Jan 22 2014 |
17719 |
406.76 |
Jan 15 2014 |
9582 |
453.02 |
Jan 15 2014 |
13051 |
403.39 |
Jan 15 2014 |
16235 |
446.3 |
Jan 15 2014 |
17752 |
406.76 |
Jan 08 2014 |
13063 |
403.39 |
Jan 08 2014 |
9582 |
453.02 |
Jan 08 2014 |
16123 |
446.3 |
Jan 08 2014 |
17712 |
406.76 |
Jan 01 2014 |
13066 |
403.39 |
Jan 01 2014 |
9582 |
453.02 |
Jan 01 2014 |
16123 |
446.3 |
Jan 01 2014 |
17714 |
406.76 |
Dec 25 2013 |
16123 |
446.3 |
Dec 25 2013 |
9618 |
453.02 |
Dec 25 2013 |
13066 |
403.39 |
Dec 25 2013 |
17720 |
406.76 |
Dec 18 2013 |
9618 |
453.02 |
Dec 18 2013 |
13066 |
403.39 |
Dec 18 2013 |
16123 |
446.3 |
Dec 18 2013 |
17720 |
406.76 |
Dec 11 2013 |
9619 |
453.02 |
Dec 11 2013 |
13066 |
403.39 |
Dec 11 2013 |
16124 |
446.3 |
Dec 11 2013 |
17721 |
406.76 |
Dec 04 2013 |
16125 |
446.3 |
Dec 04 2013 |
13066 |
403.39 |
Dec 04 2013 |
9619 |
453.02 |
Dec 04 2013 |
17722 |
406.76 |
Nov 27 2013 |
16125 |
446.3 |
Nov 27 2013 |
13066 |
403.39 |
Nov 27 2013 |
9619 |
453.02 |
Nov 27 2013 |
17722 |
406.76 |
Nov 20 2013 |
13066 |
403.39 |
Nov 20 2013 |
9620 |
453.02 |
Nov 20 2013 |
16125 |
446.3 |
Nov 20 2013 |
17723 |
406.76 |
Nov 13 2013 |
16126 |
446.3 |
Nov 13 2013 |
13066 |
403.39 |
Nov 13 2013 |
9620 |
453.02 |
Nov 13 2013 |
17723 |
406.76 |
Nov 06 2013 |
16126 |
446.3 |
Nov 06 2013 |
9620 |
453.02 |
Nov 06 2013 |
13067 |
403.39 |
Nov 06 2013 |
17723 |
406.76 |
Oct 30 2013 |
9620 |
453.02 |
Oct 30 2013 |
13066 |
403.39 |
Oct 30 2013 |
16126 |
446.3 |
Oct 30 2013 |
17722 |
406.76 |
Oct 23 2013 |
13066 |
403.39 |
Oct 23 2013 |
9620 |
453.02 |
Oct 23 2013 |
16119 |
446.3 |
Oct 23 2013 |
17720 |
406.76 |
Oct 16 2013 |
16140 |
446.3 |
Oct 16 2013 |
13041 |
403.39 |
Oct 16 2013 |
9560 |
453.02 |
Oct 16 2013 |
17708 |
406.76 |
Oct 09 2013 |
9458 |
453.02 |
Oct 09 2013 |
13036 |
403.39 |
Oct 09 2013 |
15958 |
446.3 |
Oct 09 2013 |
17616 |
406.76 |
Oct 02 2013 |
13027 |
403.39 |
Oct 02 2013 |
9537 |
453.02 |
Oct 02 2013 |
15995 |
446.3 |
Oct 02 2013 |
17650 |
406.76 |
Sep 25 2013 |
12949 |
403.39 |
Sep 25 2013 |
9504 |
453.02 |
Sep 25 2013 |
15975 |
446.3 |
Sep 25 2013 |
17606 |
406.76 |
Sep 18 2013 |
15830 |
446.3 |
Sep 18 2013 |
12894 |
403.39 |
Sep 18 2013 |
9442 |
453.02 |
Sep 18 2013 |
17453 |
406.76 |
Sep 11 2013 |
9340 |
453.02 |
Sep 11 2013 |
12819 |
403.39 |
Sep 11 2013 |
15788 |
446.3 |
Sep 11 2013 |
17338 |
406.76 |
Sep 04 2013 |
12844 |
403.39 |
Sep 04 2013 |
9440 |
453.02 |
Sep 04 2013 |
15958 |
446.3 |
Sep 04 2013 |
17460 |
406.76 |
Aug 28 2013 |
15886 |
446.3 |
Aug 28 2013 |
9684 |
453.02 |
Aug 28 2013 |
12835 |
403.39 |
Aug 28 2013 |
17437 |
406.76 |
Aug 21 2013 |
9683 |
453.02 |
Aug 21 2013 |
12901 |
403.39 |
Aug 21 2013 |
15991 |
446.3 |
Aug 21 2013 |
17529 |
406.76 |
Aug 14 2013 |
12985 |
403.39 |
Aug 14 2013 |
9186 |
453.02 |
Aug 14 2013 |
15992 |
446.3 |
Aug 14 2013 |
17284 |
406.76 |
Aug 07 2013 |
9301 |
453.02 |
Aug 07 2013 |
13721 |
408.92 |
Aug 07 2013 |
15982 |
446.3 |
Aug 07 2013 |
18830 |
416.05 |
Jul 31 2013 |
9335 |
453.02 |
Jul 31 2013 |
13832 |
408.92 |
Jul 31 2013 |
16251 |
446.3 |
Jul 31 2013 |
19030 |
416.05 |
Jul 24 2013 |
13980 |
408.92 |
Jul 24 2013 |
9356 |
453.02 |
Jul 24 2013 |
16139 |
446.3 |
Jul 24 2013 |
19135 |
416.05 |
Jul 17 2013 |
14031 |
408.92 |
Jul 17 2013 |
9279 |
453.02 |
Jul 17 2013 |
16195 |
446.3 |
Jul 17 2013 |
19199 |
416.05 |
Jul 10 2013 |
16320 |
446.3 |
Jul 10 2013 |
14181 |
408.92 |
Jul 10 2013 |
9509 |
453.02 |
Jul 10 2013 |
19418 |
416.05 |
Jul 03 2013 |
14312 |
408.92 |
Jul 03 2013 |
9389 |
453.02 |
Jul 03 2013 |
16300 |
446.3 |
Jul 03 2013 |
19402 |
416.05 |
Jun 26 2013 |
9255 |
453.02 |
Jun 26 2013 |
14573 |
408.92 |
Jun 26 2013 |
16248 |
446.3 |
Jun 26 2013 |
19606 |
416.05 |
Jun 19 2013 |
16414 |
446.3 |
Jun 19 2013 |
9049 |
453.02 |
Jun 19 2013 |
14726 |
408.92 |
Jun 19 2013 |
19570 |
416.05 |
Jun 12 2013 |
16480 |
446.3 |
Jun 12 2013 |
14797 |
408.92 |
Jun 12 2013 |
10129 |
469.57 |
Jun 12 2013 |
18713 |
408.73 |
Jun 05 2013 |
9683 |
469.57 |
Jun 05 2013 |
14627 |
408.92 |
Jun 05 2013 |
16393 |
446.3 |
Jun 05 2013 |
18576 |
408.73 |
May 29 2013 |
16309 |
446.3 |
May 29 2013 |
15622 |
418.32 |
May 29 2013 |
10106 |
481.23 |
May 29 2013 |
18846 |
410.46 |
May 22 2013 |
16604 |
446.3 |
May 22 2013 |
10151 |
481.23 |
May 22 2013 |
15878 |
418.32 |
May 22 2013 |
19184 |
410.46 |
May 15 2013 |
14820 |
407.82 |
May 15 2013 |
9918 |
481.23 |
May 15 2013 |
16597 |
446.3 |
May 15 2013 |
18779 |
407.63 |
May 08 2013 |
14764 |
407.82 |
May 08 2013 |
9639 |
481.23 |
May 08 2013 |
13462 |
416.71 |
May 08 2013 |
18737 |
407.63 |
May 01 2013 |
14899 |
407.82 |
May 01 2013 |
10009 |
487.06 |
May 01 2013 |
18885 |
407.82 |
Apr 24 2013 |
17357 |
430.67 |
Apr 24 2013 |
9874 |
487.06 |
Apr 24 2013 |
22249 |
430.67 |
Apr 17 2013 |
10045 |
487.06 |
Apr 17 2013 |
17356 |
430.67 |
Apr 17 2013 |
22251 |
430.67 |
Apr 10 2013 |
18310 |
441.6 |
Apr 10 2013 |
10036 |
487.06 |
Apr 10 2013 |
23788 |
441.6 |
Apr 03 2013 |
9955 |
487.06 |
Apr 03 2013 |
17544 |
435.97 |
Apr 03 2013 |
24147 |
444.16 |
Mar 27 2013 |
10136 |
487.06 |
Mar 27 2013 |
16811 |
429.3 |
Mar 27 2013 |
25535 |
452.4 |
Mar 20 2013 |
9504 |
487.06 |
Mar 20 2013 |
18142 |
444.01 |
Mar 20 2013 |
27455 |
465.54 |
Mar 13 2013 |
7193 |
487.06 |
Mar 13 2013 |
27382 |
465.54 |
Oct 19 2012 |
18701 |
470.37 |
Oct 19 2012 |
8883 |
487.06 |
Oct 19 2012 |
28668 |
481.5 |
Sep 23 2012 |
8735 |
487.06 |
Sep 23 2012 |
18549 |
470.37 |
Sep 23 2012 |
28326 |
481.5 |
Aug 31 2012 |
8171 |
487.06 |
Aug 31 2012 |
18018 |
470.37 |
Aug 31 2012 |
27643 |
481.5 |
Aug 24 2012 |
8036 |
487.06 |
Aug 24 2012 |
17753 |
470.37 |
Aug 24 2012 |
27347 |
481.5 |
Aug 10 2012 |
7643 |
487.06 |
Aug 10 2012 |
17075 |
470.37 |
Aug 10 2012 |
26574 |
481.5 |
Aug 03 2012 |
7308 |
487.06 |
Aug 03 2012 |
16786 |
470.37 |
Aug 03 2012 |
26184 |
481.5 |
Jul 27 2012 |
6825 |
487.06 |
Jul 27 2012 |
26230 |
487.06 |
Jul 06 2012 |
6366 |
487.06 |
Jul 06 2012 |
25420 |
487.06 |
Jun 22 2012 |
6516 |
487.06 |
Jun 22 2012 |
24433 |
487.06 |
Jun 15 2012 |
6426 |
487.06 |
Jun 15 2012 |
24782 |
487.06 |
Jun 08 2012 |
6636 |
497.22 |
Jun 08 2012 |
25485 |
497.22 |