Mar 28 2024 |
1922 |
319.09 |
Mar 28 2024 |
2004 |
287.16 |
Mar 28 2024 |
3211 |
296.52 |
Mar 27 2024 |
1922 |
319.09 |
Mar 27 2024 |
2004 |
287.16 |
Mar 27 2024 |
3209 |
296.52 |
Mar 21 2024 |
1933 |
319.09 |
Mar 21 2024 |
2014 |
287.16 |
Mar 21 2024 |
3212 |
296.52 |
Mar 14 2024 |
1905 |
319.09 |
Mar 14 2024 |
1999 |
287.16 |
Mar 14 2024 |
3179 |
296.52 |
Mar 07 2024 |
1906 |
319.09 |
Mar 07 2024 |
2012 |
287.16 |
Mar 07 2024 |
3184 |
296.52 |
Feb 29 2024 |
1944 |
319.09 |
Feb 29 2024 |
2012 |
287.16 |
Feb 29 2024 |
3205 |
296.52 |
Feb 22 2024 |
1931 |
319.09 |
Feb 22 2024 |
2011 |
287.16 |
Feb 22 2024 |
3218 |
296.52 |
Feb 15 2024 |
1927 |
319.09 |
Feb 15 2024 |
2015 |
287.16 |
Feb 15 2024 |
3211 |
296.52 |
Feb 08 2024 |
1908 |
319.09 |
Feb 08 2024 |
2013 |
287.16 |
Feb 08 2024 |
3191 |
296.52 |
Feb 01 2024 |
1790 |
319.09 |
Feb 01 2024 |
2044 |
287.16 |
Feb 01 2024 |
3130 |
296.52 |
Jan 25 2024 |
1775 |
319.09 |
Jan 25 2024 |
2042 |
287.16 |
Jan 25 2024 |
3120 |
296.52 |
Jan 18 2024 |
1775 |
319.09 |
Jan 18 2024 |
2035 |
287.16 |
Jan 18 2024 |
3115 |
296.52 |
Jan 11 2024 |
1775 |
319.09 |
Jan 11 2024 |
2035 |
287.16 |
Jan 11 2024 |
3115 |
296.52 |
Jan 04 2024 |
1775 |
319.09 |
Jan 04 2024 |
2036 |
287.16 |
Jan 04 2024 |
3115 |
296.52 |
Dec 28 2023 |
1775 |
319.09 |
Dec 28 2023 |
2036 |
287.16 |
Dec 28 2023 |
3115 |
296.52 |
Dec 21 2023 |
1775 |
319.09 |
Dec 21 2023 |
2036 |
287.16 |
Dec 21 2023 |
3115 |
296.52 |
Dec 14 2023 |
1775 |
319.09 |
Dec 14 2023 |
2036 |
287.16 |
Dec 14 2023 |
3115 |
296.52 |
Dec 07 2023 |
1775 |
319.09 |
Dec 07 2023 |
2036 |
287.16 |
Dec 07 2023 |
3115 |
296.52 |
Nov 30 2023 |
1770 |
319.09 |
Nov 30 2023 |
2034 |
287.16 |
Nov 30 2023 |
3116 |
296.52 |
Nov 23 2023 |
1770 |
319.09 |
Nov 23 2023 |
2034 |
287.16 |
Nov 23 2023 |
3114 |
296.52 |
Nov 16 2023 |
1770 |
319.09 |
Nov 16 2023 |
2033 |
287.16 |
Nov 16 2023 |
3113 |
296.52 |
Nov 09 2023 |
1771 |
319.09 |
Nov 09 2023 |
2039 |
287.16 |
Nov 09 2023 |
3111 |
296.52 |
Nov 02 2023 |
1771 |
319.09 |
Nov 02 2023 |
2039 |
287.16 |
Nov 02 2023 |
3111 |
296.52 |
Oct 26 2023 |
1763 |
319.09 |
Oct 26 2023 |
2051 |
287.16 |
Oct 26 2023 |
3115 |
296.52 |
Oct 19 2023 |
1763 |
319.09 |
Oct 19 2023 |
2052 |
287.16 |
Oct 19 2023 |
3083 |
296.52 |
Oct 12 2023 |
1763 |
319.09 |
Oct 12 2023 |
2050 |
287.16 |
Oct 12 2023 |
3084 |
296.52 |
Oct 05 2023 |
1764 |
319.09 |
Oct 05 2023 |
2053 |
287.16 |
Oct 05 2023 |
3021 |
296.52 |
Sep 28 2023 |
1804 |
319.09 |
Sep 28 2023 |
2058 |
287.16 |
Sep 28 2023 |
3046 |
296.52 |
Sep 21 2023 |
1803 |
319.09 |
Sep 21 2023 |
2054 |
287.16 |
Sep 21 2023 |
3041 |
296.52 |
Sep 14 2023 |
1819 |
319.09 |
Sep 14 2023 |
2064 |
287.16 |
Sep 14 2023 |
3039 |
296.52 |
Sep 07 2023 |
1824 |
319.09 |
Sep 07 2023 |
2074 |
287.16 |
Sep 07 2023 |
3033 |
296.52 |
Aug 31 2023 |
710 |
267.81 |
Aug 31 2023 |
1050 |
248.25 |
Aug 31 2023 |
93 |
164.2 |
Aug 24 2023 |
731 |
267.81 |
Aug 24 2023 |
1057 |
248.25 |
Aug 24 2023 |
93 |
164.2 |
Aug 17 2023 |
733 |
267.81 |
Aug 17 2023 |
1081 |
248.25 |
Aug 17 2023 |
102 |
164.2 |
Aug 10 2023 |
739 |
267.81 |
Aug 10 2023 |
1102 |
248.25 |
Aug 10 2023 |
105 |
164.2 |
Aug 03 2023 |
745 |
267.81 |
Aug 03 2023 |
1107 |
248.25 |
Aug 03 2023 |
106 |
164.2 |
Jul 27 2023 |
763 |
267.81 |
Jul 27 2023 |
1121 |
248.25 |
Jul 27 2023 |
108 |
164.2 |
Jul 20 2023 |
775 |
267.81 |
Jul 20 2023 |
1153 |
248.25 |
Jul 20 2023 |
113 |
164.2 |
Jul 13 2023 |
784 |
267.81 |
Jul 13 2023 |
1179 |
248.25 |
Jul 13 2023 |
121 |
164.2 |
Jul 06 2023 |
691 |
260.53 |
Jul 06 2023 |
1199 |
248.25 |
Jul 06 2023 |
133 |
164.2 |
Jun 29 2023 |
690 |
260.53 |
Jun 29 2023 |
1192 |
248.25 |
Jun 29 2023 |
133 |
164.2 |
Jun 22 2023 |
691 |
260.53 |
Jun 22 2023 |
1214 |
248.25 |
Jun 22 2023 |
147 |
164.2 |
Jun 15 2023 |
312 |
222.97 |
Jun 15 2023 |
1239 |
248.25 |
Jun 15 2023 |
175 |
164.2 |
Jun 08 2023 |
321 |
222.97 |
Jun 08 2023 |
1264 |
248.25 |
Jun 08 2023 |
182 |
164.2 |
Jun 01 2023 |
330 |
222.97 |
Jun 01 2023 |
1892 |
274.37 |
Jun 01 2023 |
127 |
155.66 |
May 25 2023 |
336 |
222.97 |
May 25 2023 |
1897 |
274.37 |
May 25 2023 |
128 |
155.66 |
May 18 2023 |
211 |
207.47 |
May 18 2023 |
1688 |
265.87 |
May 18 2023 |
56 |
139.04 |
May 11 2023 |
207 |
207.47 |
May 11 2023 |
1684 |
265.87 |
May 11 2023 |
58 |
139.04 |
May 04 2023 |
205 |
207.47 |
May 04 2023 |
1663 |
265.87 |
May 04 2023 |
55 |
139.04 |
Apr 27 2023 |
205 |
207.47 |
Apr 27 2023 |
1660 |
265.87 |
Apr 27 2023 |
54 |
139.04 |
Apr 20 2023 |
200 |
207.47 |
Apr 20 2023 |
1670 |
265.87 |
Apr 20 2023 |
53 |
139.04 |
Apr 13 2023 |
198 |
207.47 |
Apr 13 2023 |
1660 |
265.87 |
Apr 13 2023 |
63 |
139.04 |
Apr 06 2023 |
27 |
164.58 |
Apr 06 2023 |
1667 |
265.87 |
Apr 06 2023 |
63 |
139.04 |
Mar 30 2023 |
28 |
164.58 |
Mar 30 2023 |
2192 |
287.42 |
Mar 30 2023 |
65 |
139.04 |
Mar 23 2023 |
28 |
164.58 |
Mar 23 2023 |
2177 |
287.42 |
Mar 23 2023 |
68 |
139.04 |
Mar 16 2023 |
28 |
164.58 |
Mar 16 2023 |
1607 |
264.07 |
Mar 16 2023 |
69 |
139.04 |
Mar 09 2023 |
28 |
164.58 |
Mar 09 2023 |
1599 |
264.07 |
Mar 09 2023 |
64 |
139.04 |
Mar 02 2023 |
29 |
164.58 |
Mar 02 2023 |
1594 |
264.07 |
Mar 02 2023 |
64 |
139.04 |
Feb 23 2023 |
29 |
164.58 |
Feb 23 2023 |
1591 |
264.07 |
Feb 23 2023 |
64 |
139.04 |
Feb 16 2023 |
29 |
164.58 |
Feb 16 2023 |
1578 |
264.07 |
Feb 16 2023 |
64 |
139.04 |
Feb 09 2023 |
29 |
164.58 |
Feb 09 2023 |
1575 |
264.07 |
Feb 09 2023 |
64 |
139.04 |
Feb 02 2023 |
30 |
164.58 |
Feb 02 2023 |
1570 |
264.07 |
Feb 02 2023 |
64 |
139.04 |
Jan 26 2023 |
30 |
164.58 |
Jan 26 2023 |
1568 |
264.07 |
Jan 26 2023 |
64 |
139.04 |
Jan 19 2023 |
30 |
164.58 |
Jan 19 2023 |
1562 |
264.07 |
Jan 19 2023 |
65 |
139.04 |
Jan 12 2023 |
30 |
164.58 |
Jan 12 2023 |
1563 |
264.07 |
Jan 12 2023 |
65 |
139.04 |
Jan 05 2023 |
30 |
164.58 |
Jan 05 2023 |
1563 |
264.07 |
Jan 05 2023 |
65 |
139.04 |
Dec 29 2022 |
30 |
164.58 |
Dec 29 2022 |
1563 |
264.07 |
Dec 29 2022 |
65 |
139.04 |
Dec 22 2022 |
30 |
164.58 |
Dec 22 2022 |
1563 |
264.07 |
Dec 22 2022 |
65 |
139.04 |
Dec 15 2022 |
30 |
164.58 |
Dec 15 2022 |
1562 |
264.07 |
Dec 15 2022 |
65 |
139.04 |
Dec 08 2022 |
30 |
164.58 |
Dec 08 2022 |
1560 |
264.07 |
Dec 08 2022 |
65 |
139.04 |
Dec 01 2022 |
30 |
164.58 |
Dec 01 2022 |
1560 |
264.07 |
Dec 01 2022 |
65 |
139.04 |
Nov 24 2022 |
30 |
164.58 |
Nov 24 2022 |
1560 |
264.07 |
Nov 24 2022 |
65 |
139.04 |
Nov 17 2022 |
30 |
164.58 |
Nov 17 2022 |
1557 |
264.07 |
Nov 17 2022 |
65 |
139.04 |
Nov 10 2022 |
30 |
164.58 |
Nov 10 2022 |
1557 |
264.07 |
Nov 10 2022 |
65 |
139.04 |
Nov 03 2022 |
30 |
164.58 |
Nov 03 2022 |
1554 |
264.07 |
Nov 03 2022 |
67 |
139.04 |
Oct 27 2022 |
30 |
164.58 |
Oct 27 2022 |
1553 |
264.07 |
Oct 27 2022 |
67 |
139.04 |
Oct 20 2022 |
30 |
164.58 |
Oct 20 2022 |
1553 |
264.07 |
Oct 20 2022 |
67 |
139.04 |
Oct 13 2022 |
30 |
164.58 |
Oct 13 2022 |
1553 |
264.07 |
Oct 13 2022 |
67 |
139.04 |
Oct 06 2022 |
30 |
164.58 |
Oct 06 2022 |
1554 |
264.07 |
Oct 06 2022 |
67 |
139.04 |
Sep 29 2022 |
30 |
164.58 |
Sep 29 2022 |
1553 |
264.07 |
Sep 29 2022 |
67 |
139.04 |
Sep 22 2022 |
30 |
164.58 |
Sep 22 2022 |
1553 |
264.07 |
Sep 22 2022 |
67 |
139.04 |
Sep 15 2022 |
30 |
164.58 |
Sep 15 2022 |
1552 |
264.07 |
Sep 15 2022 |
67 |
139.04 |
Sep 08 2022 |
31 |
164.58 |
Sep 08 2022 |
1552 |
264.07 |
Sep 08 2022 |
68 |
139.04 |
Sep 01 2022 |
31 |
164.58 |
Sep 01 2022 |
1541 |
264.07 |
Sep 01 2022 |
69 |
139.04 |
Aug 25 2022 |
31 |
164.58 |
Aug 25 2022 |
1548 |
264.07 |
Aug 25 2022 |
69 |
139.04 |
Aug 18 2022 |
33 |
164.58 |
Aug 18 2022 |
1545 |
264.07 |
Aug 18 2022 |
73 |
139.04 |
Aug 11 2022 |
34 |
164.58 |
Aug 11 2022 |
1533 |
264.07 |
Aug 11 2022 |
74 |
139.04 |
Aug 04 2022 |
34 |
164.58 |
Aug 04 2022 |
1535 |
264.07 |
Aug 04 2022 |
75 |
139.04 |
Jul 28 2022 |
34 |
164.58 |
Jul 28 2022 |
1522 |
264.07 |
Jul 28 2022 |
77 |
139.04 |
Jul 21 2022 |
36 |
164.58 |
Jul 21 2022 |
1494 |
264.07 |
Jul 21 2022 |
81 |
139.04 |
Jul 14 2022 |
36 |
164.58 |
Jul 14 2022 |
1487 |
264.07 |
Jul 14 2022 |
80 |
139.04 |
Jul 07 2022 |
32 |
164.58 |
Jul 07 2022 |
1470 |
264.07 |
Jul 07 2022 |
85 |
139.04 |
Jun 30 2022 |
33 |
164.58 |
Jun 30 2022 |
1468 |
264.07 |
Jun 30 2022 |
89 |
139.04 |
Jun 23 2022 |
33 |
164.58 |
Jun 23 2022 |
1456 |
264.07 |
Jun 23 2022 |
90 |
139.04 |
Jun 16 2022 |
32 |
164.58 |
Jun 16 2022 |
1421 |
264.07 |
Jun 16 2022 |
96 |
139.04 |
Jun 09 2022 |
32 |
164.58 |
Jun 09 2022 |
1425 |
264.07 |
Jun 09 2022 |
87 |
139.04 |
Jun 02 2022 |
32 |
164.58 |
Jun 02 2022 |
1385 |
264.07 |
Jun 02 2022 |
96 |
139.04 |
May 26 2022 |
33 |
164.58 |
May 26 2022 |
1366 |
264.07 |
May 26 2022 |
100 |
139.04 |
May 19 2022 |
25 |
164.58 |
May 19 2022 |
1353 |
264.07 |
May 19 2022 |
95 |
139.04 |
May 12 2022 |
25 |
164.58 |
May 12 2022 |
1351 |
264.07 |
May 12 2022 |
96 |
139.04 |
May 05 2022 |
20 |
164.58 |
May 05 2022 |
1312 |
264.07 |
May 05 2022 |
100 |
139.04 |
Apr 28 2022 |
20 |
164.58 |
Apr 28 2022 |
1298 |
264.07 |
Apr 28 2022 |
146 |
139.04 |
Apr 21 2022 |
19 |
164.58 |
Apr 21 2022 |
1245 |
264.07 |
Apr 21 2022 |
173 |
139.04 |
Apr 14 2022 |
19 |
164.58 |
Apr 14 2022 |
1233 |
264.07 |
Apr 14 2022 |
181 |
139.04 |
Apr 07 2022 |
19 |
164.58 |
Apr 07 2022 |
1220 |
264.07 |
Apr 07 2022 |
186 |
139.04 |
Mar 31 2022 |
19 |
164.58 |
Mar 31 2022 |
1465 |
282.26 |
Mar 31 2022 |
193 |
139.04 |
Mar 24 2022 |
16 |
164.58 |
Mar 24 2022 |
1436 |
282.26 |
Mar 24 2022 |
212 |
139.04 |
Mar 17 2022 |
16 |
164.58 |
Mar 17 2022 |
1426 |
282.26 |
Mar 17 2022 |
211 |
139.04 |
Mar 10 2022 |
18 |
164.58 |
Mar 10 2022 |
1414 |
282.26 |
Mar 10 2022 |
209 |
139.04 |
Mar 03 2022 |
17 |
164.58 |
Mar 03 2022 |
1413 |
282.26 |
Mar 03 2022 |
211 |
139.04 |
Feb 24 2022 |
15 |
164.58 |
Feb 24 2022 |
1394 |
282.26 |
Feb 24 2022 |
214 |
139.04 |
Feb 17 2022 |
17 |
164.58 |
Feb 17 2022 |
1301 |
282.26 |
Feb 17 2022 |
223 |
139.04 |
Feb 10 2022 |
17 |
164.58 |
Feb 10 2022 |
1301 |
282.26 |
Feb 10 2022 |
222 |
139.04 |
Feb 03 2022 |
17 |
164.58 |
Feb 03 2022 |
1307 |
282.26 |
Feb 03 2022 |
222 |
139.04 |
Jan 27 2022 |
17 |
164.58 |
Jan 27 2022 |
1306 |
282.26 |
Jan 27 2022 |
222 |
139.04 |
Jan 20 2022 |
16 |
164.58 |
Jan 20 2022 |
1307 |
282.26 |
Jan 20 2022 |
222 |
139.04 |
Jan 13 2022 |
16 |
164.58 |
Jan 13 2022 |
1304 |
282.26 |
Jan 13 2022 |
222 |
139.04 |
Jan 06 2022 |
16 |
164.58 |
Jan 06 2022 |
1304 |
282.26 |
Jan 06 2022 |
222 |
139.04 |
Dec 30 2021 |
16 |
164.58 |
Dec 30 2021 |
1304 |
282.26 |
Dec 30 2021 |
222 |
139.04 |
Dec 23 2021 |
16 |
164.58 |
Dec 23 2021 |
1304 |
282.26 |
Dec 23 2021 |
222 |
139.04 |
Dec 16 2021 |
16 |
164.58 |
Dec 16 2021 |
1304 |
282.26 |
Dec 16 2021 |
222 |
139.04 |
Dec 09 2021 |
16 |
164.58 |
Dec 09 2021 |
1304 |
282.26 |
Dec 09 2021 |
222 |
139.04 |
Dec 02 2021 |
16 |
164.58 |
Dec 02 2021 |
1304 |
282.26 |
Dec 02 2021 |
222 |
139.04 |
Nov 25 2021 |
16 |
164.58 |
Nov 25 2021 |
1304 |
282.26 |
Nov 25 2021 |
222 |
139.04 |
Nov 18 2021 |
16 |
164.58 |
Nov 18 2021 |
1304 |
282.26 |
Nov 18 2021 |
222 |
139.04 |
Nov 11 2021 |
16 |
164.58 |
Nov 11 2021 |
1304 |
282.26 |
Nov 11 2021 |
222 |
139.04 |
Nov 04 2021 |
16 |
164.58 |
Nov 04 2021 |
1304 |
282.26 |
Nov 04 2021 |
222 |
139.04 |
Oct 28 2021 |
16 |
164.58 |
Oct 28 2021 |
1304 |
282.26 |
Oct 28 2021 |
222 |
139.04 |
Oct 21 2021 |
16 |
164.58 |
Oct 21 2021 |
1304 |
282.26 |
Oct 21 2021 |
222 |
139.04 |
Oct 14 2021 |
16 |
164.58 |
Oct 14 2021 |
1304 |
282.26 |
Oct 14 2021 |
221 |
139.04 |
Oct 07 2021 |
16 |
164.58 |
Oct 07 2021 |
1304 |
282.26 |
Oct 07 2021 |
221 |
139.04 |
Sep 30 2021 |
16 |
164.58 |
Sep 30 2021 |
1284 |
282.26 |
Sep 30 2021 |
217 |
139.04 |
Sep 23 2021 |
15 |
164.58 |
Sep 23 2021 |
1250 |
282.26 |
Sep 23 2021 |
165 |
139.04 |
Sep 16 2021 |
13 |
164.58 |
Sep 16 2021 |
1230 |
282.26 |
Sep 16 2021 |
166 |
139.04 |
Sep 09 2021 |
13 |
164.58 |
Sep 09 2021 |
1071 |
269.87 |
Sep 09 2021 |
166 |
139.04 |
Sep 02 2021 |
104 |
189.88 |
Sep 02 2021 |
1635 |
319.94 |
Sep 02 2021 |
1104 |
251.65 |
Aug 26 2021 |
92 |
189.88 |
Aug 26 2021 |
1604 |
319.94 |
Aug 26 2021 |
1048 |
251.65 |
Aug 19 2021 |
91 |
189.88 |
Aug 19 2021 |
1261 |
306.94 |
Aug 19 2021 |
941 |
251.04 |
Aug 12 2021 |
92 |
189.88 |
Aug 12 2021 |
1215 |
306.94 |
Aug 12 2021 |
901 |
251.04 |
Aug 05 2021 |
254 |
276.12 |
Aug 05 2021 |
1169 |
306.94 |
Aug 05 2021 |
832 |
251.04 |
Jul 29 2021 |
231 |
276.12 |
Jul 29 2021 |
1125 |
306.94 |
Jul 29 2021 |
774 |
251.04 |
Jul 22 2021 |
206 |
276.12 |
Jul 22 2021 |
979 |
306.94 |
Jul 22 2021 |
740 |
251.04 |
Jul 15 2021 |
209 |
276.12 |
Jul 15 2021 |
929 |
306.94 |
Jul 15 2021 |
686 |
251.04 |
Jul 08 2021 |
312 |
298.46 |
Jul 08 2021 |
894 |
306.94 |
Jul 08 2021 |
774 |
268.74 |
Jul 01 2021 |
1167 |
367.63 |
Jul 01 2021 |
851 |
306.94 |
Jul 01 2021 |
754 |
268.74 |
Jun 24 2021 |
1624 |
390.62 |
Jun 24 2021 |
801 |
306.94 |
Jun 24 2021 |
676 |
268.74 |
Jun 17 2021 |
3424 |
471.38 |
Jun 17 2021 |
632 |
306.94 |
Jun 17 2021 |
923 |
306.94 |
Jun 10 2021 |
3395 |
471.38 |
Jun 10 2021 |
444 |
306.94 |
Jun 10 2021 |
703 |
306.94 |
Jun 03 2021 |
996 |
324.76 |
May 27 2021 |
3404 |
471.38 |
May 27 2021 |
413 |
302.04 |
May 27 2021 |
2149 |
324.36 |
May 07 2021 |
926 |
310.28 |
Apr 30 2021 |
183 |
265.13 |
Apr 30 2021 |
294 |
265.13 |
Apr 23 2021 |
153 |
265.13 |
Apr 23 2021 |
237 |
265.13 |
Apr 16 2021 |
153 |
265.13 |
Apr 16 2021 |
220 |
265.13 |
Apr 09 2021 |
51 |
265.13 |
Apr 09 2021 |
99 |
265.13 |
Apr 02 2021 |
52 |
265.13 |
Apr 02 2021 |
98 |
265.13 |
Mar 26 2021 |
17 |
265.13 |
Mar 26 2021 |
41 |
265.13 |
Sep 11 2020 |
150 |
319.92 |
Sep 11 2020 |
181 |
319.92 |
Sep 04 2020 |
165 |
319.92 |
Sep 04 2020 |
223 |
319.92 |
Aug 28 2020 |
200 |
319.92 |
Aug 28 2020 |
279 |
319.92 |
Aug 21 2020 |
205 |
318.39 |
Aug 21 2020 |
288 |
318.39 |
Aug 14 2020 |
198 |
318.39 |
Aug 14 2020 |
286 |
318.39 |
Aug 07 2020 |
4129 |
448.58 |
Aug 07 2020 |
219 |
318.39 |
Aug 07 2020 |
1261 |
361.79 |
Jul 31 2020 |
244 |
318.39 |
Jul 31 2020 |
4390 |
448.58 |
Jul 31 2020 |
1331 |
361.79 |
Jul 24 2020 |
275 |
318.39 |
Jul 24 2020 |
4575 |
448.58 |
Jul 24 2020 |
1432 |
361.79 |
Jul 17 2020 |
315 |
318.39 |
Jul 17 2020 |
4915 |
448.58 |
Jul 17 2020 |
1519 |
361.79 |
Jul 10 2020 |
5133 |
448.58 |
Jul 10 2020 |
330 |
318.39 |
Jul 10 2020 |
1604 |
361.79 |
Jul 03 2020 |
332 |
318.39 |
Jul 03 2020 |
6889 |
477.28 |
Jul 03 2020 |
3656 |
397.83 |
Jun 26 2020 |
381 |
318.39 |
Jun 26 2020 |
6835 |
471.38 |
Jun 26 2020 |
4866 |
410.19 |
Jun 19 2020 |
395 |
318.39 |
Jun 19 2020 |
7017 |
471.38 |
Jun 19 2020 |
5084 |
410.19 |
Jun 12 2020 |
1045 |
350.72 |
Jun 12 2020 |
7361 |
471.38 |
Jun 12 2020 |
2362 |
370.29 |
Jun 05 2020 |
1124 |
350.72 |
Jun 05 2020 |
7517 |
471.38 |
Jun 05 2020 |
2457 |
370.29 |
May 29 2020 |
754 |
333.77 |
May 29 2020 |
7748 |
471.38 |
May 29 2020 |
997 |
333.77 |
May 22 2020 |
8015 |
471.38 |
May 22 2020 |
743 |
330.5 |
May 22 2020 |
949 |
330.5 |
May 15 2020 |
761 |
330.5 |
May 15 2020 |
8420 |
471.38 |
May 15 2020 |
991 |
330.5 |
May 08 2020 |
784 |
330.5 |
May 08 2020 |
6711 |
445.07 |
May 08 2020 |
1017 |
330.5 |
May 01 2020 |
7070 |
445.07 |
May 01 2020 |
842 |
330.5 |
May 01 2020 |
1094 |
330.5 |
Apr 24 2020 |
862 |
330.5 |
Apr 24 2020 |
7351 |
445.07 |
Apr 24 2020 |
1137 |
330.5 |
Apr 17 2020 |
5320 |
418.6 |
Apr 17 2020 |
869 |
330.5 |
Apr 17 2020 |
1200 |
330.5 |
Apr 10 2020 |
4259 |
403.17 |
Apr 10 2020 |
883 |
330.5 |
Apr 10 2020 |
1232 |
330.5 |
Apr 03 2020 |
2706 |
400.56 |
Apr 03 2020 |
924 |
330.5 |
Apr 03 2020 |
2424 |
373.9 |
Apr 03 2020 |
1294 |
330.5 |
Mar 27 2020 |
2861 |
400.56 |
Mar 27 2020 |
940 |
330.5 |
Mar 27 2020 |
2550 |
373.9 |
Mar 27 2020 |
1365 |
330.5 |
Mar 20 2020 |
2903 |
400.56 |
Mar 20 2020 |
952 |
330.5 |
Mar 20 2020 |
1219 |
343.15 |
Mar 20 2020 |
1393 |
330.5 |
Mar 13 2020 |
1285 |
343.15 |
Mar 13 2020 |
2883 |
400.56 |
Mar 13 2020 |
958 |
330.5 |
Mar 13 2020 |
1429 |
330.5 |
Mar 06 2020 |
639 |
317.18 |
Mar 06 2020 |
2937 |
400.56 |
Mar 06 2020 |
1321 |
343.15 |
Mar 06 2020 |
1449 |
330.5 |
Feb 28 2020 |
633 |
317.18 |
Feb 28 2020 |
3048 |
400.56 |
Feb 28 2020 |
1342 |
343.15 |
Feb 28 2020 |
1469 |
330.5 |
Feb 21 2020 |
1320 |
343.15 |
Feb 21 2020 |
2963 |
400.56 |
Feb 21 2020 |
623 |
317.18 |
Feb 21 2020 |
1326 |
327.62 |
Feb 14 2020 |
629 |
317.18 |
Feb 14 2020 |
3004 |
400.56 |
Feb 14 2020 |
1330 |
343.15 |
Feb 14 2020 |
1330 |
327.62 |
Feb 07 2020 |
3046 |
400.56 |
Feb 07 2020 |
631 |
317.18 |
Feb 07 2020 |
1326 |
343.15 |
Feb 07 2020 |
1332 |
327.62 |
Jan 31 2020 |
3049 |
400.56 |
Jan 31 2020 |
633 |
317.18 |
Jan 31 2020 |
1343 |
343.15 |
Jan 31 2020 |
1337 |
327.62 |
Jan 24 2020 |
1339 |
343.15 |
Jan 24 2020 |
3043 |
400.56 |
Jan 24 2020 |
638 |
317.18 |
Jan 24 2020 |
1337 |
327.62 |
Jan 17 2020 |
3043 |
400.56 |
Jan 17 2020 |
634 |
317.18 |
Jan 17 2020 |
1341 |
343.15 |
Jan 17 2020 |
1329 |
327.62 |
Jan 10 2020 |
633 |
317.18 |
Jan 10 2020 |
3043 |
400.56 |
Jan 10 2020 |
1341 |
343.15 |
Jan 10 2020 |
1330 |
327.62 |
Jan 03 2020 |
3043 |
400.56 |
Jan 03 2020 |
633 |
317.18 |
Jan 03 2020 |
1342 |
343.15 |
Jan 03 2020 |
1332 |
327.62 |
Dec 27 2019 |
3045 |
400.56 |
Dec 27 2019 |
633 |
317.18 |
Dec 27 2019 |
1342 |
343.15 |
Dec 27 2019 |
1333 |
327.62 |
Dec 20 2019 |
633 |
317.18 |
Dec 20 2019 |
3045 |
400.56 |
Dec 20 2019 |
1342 |
343.15 |
Dec 20 2019 |
1333 |
327.62 |
Dec 13 2019 |
3045 |
400.56 |
Dec 13 2019 |
633 |
317.18 |
Dec 13 2019 |
1342 |
343.15 |
Dec 13 2019 |
1333 |
327.62 |
Dec 06 2019 |
1342 |
343.15 |
Dec 06 2019 |
633 |
317.18 |
Dec 06 2019 |
3045 |
400.56 |
Dec 06 2019 |
1333 |
327.62 |
Nov 29 2019 |
637 |
317.18 |
Nov 29 2019 |
3045 |
400.56 |
Nov 29 2019 |
1342 |
343.15 |
Nov 29 2019 |
1336 |
327.62 |
Nov 22 2019 |
3045 |
400.56 |
Nov 22 2019 |
637 |
317.18 |
Nov 22 2019 |
1342 |
343.15 |
Nov 22 2019 |
1336 |
327.62 |
Nov 15 2019 |
1342 |
343.15 |
Nov 15 2019 |
3045 |
400.56 |
Nov 15 2019 |
637 |
317.18 |
Nov 15 2019 |
1336 |
327.62 |
Nov 08 2019 |
637 |
317.18 |
Nov 08 2019 |
3045 |
400.56 |
Nov 08 2019 |
1340 |
343.15 |
Nov 08 2019 |
1336 |
327.62 |
Nov 01 2019 |
1312 |
343.15 |
Nov 01 2019 |
637 |
317.18 |
Nov 01 2019 |
3045 |
400.56 |
Nov 01 2019 |
1330 |
327.62 |
Oct 25 2019 |
1312 |
343.15 |
Oct 25 2019 |
637 |
317.18 |
Oct 25 2019 |
3046 |
400.56 |
Oct 25 2019 |
1330 |
327.62 |
Oct 18 2019 |
3046 |
400.56 |
Oct 18 2019 |
637 |
317.18 |
Oct 18 2019 |
1313 |
343.15 |
Oct 18 2019 |
1329 |
327.62 |
Oct 11 2019 |
3050 |
400.56 |
Oct 11 2019 |
637 |
317.18 |
Oct 11 2019 |
1312 |
343.15 |
Oct 11 2019 |
1330 |
327.62 |
Oct 04 2019 |
637 |
317.18 |
Oct 04 2019 |
3048 |
400.56 |
Oct 04 2019 |
1316 |
343.15 |
Oct 04 2019 |
1333 |
327.62 |
Sep 27 2019 |
1316 |
343.15 |
Sep 27 2019 |
637 |
317.18 |
Sep 27 2019 |
3048 |
400.56 |
Sep 27 2019 |
1341 |
327.62 |
Sep 20 2019 |
640 |
317.18 |
Sep 20 2019 |
3087 |
400.56 |
Sep 20 2019 |
1312 |
343.15 |
Sep 20 2019 |
1339 |
327.62 |
Sep 13 2019 |
908 |
329.31 |
Sep 13 2019 |
3123 |
400.56 |
Sep 13 2019 |
1320 |
343.15 |
Sep 13 2019 |
1863 |
339.74 |
Sep 06 2019 |
1334 |
343.15 |
Sep 06 2019 |
3126 |
400.56 |
Sep 06 2019 |
906 |
329.31 |
Sep 06 2019 |
1874 |
339.74 |
Aug 30 2019 |
927 |
329.31 |
Aug 30 2019 |
3160 |
400.56 |
Aug 30 2019 |
1342 |
343.15 |
Aug 30 2019 |
1873 |
339.74 |
Aug 23 2019 |
3200 |
400.56 |
Aug 23 2019 |
1301 |
342.44 |
Aug 23 2019 |
1341 |
343.15 |
Aug 23 2019 |
2330 |
348.37 |
Aug 16 2019 |
1359 |
342.44 |
Aug 16 2019 |
3257 |
400.56 |
Aug 16 2019 |
1359 |
343.15 |
Aug 16 2019 |
2352 |
348.37 |
Aug 09 2019 |
958 |
330.13 |
Aug 09 2019 |
1377 |
342.44 |
Aug 09 2019 |
3265 |
400.56 |
Aug 09 2019 |
1683 |
334.81 |
Aug 02 2019 |
3291 |
400.56 |
Aug 02 2019 |
1394 |
342.44 |
Aug 02 2019 |
1395 |
343.06 |
Aug 02 2019 |
1699 |
334.81 |
Jul 26 2019 |
1108 |
332.86 |
Jul 26 2019 |
3299 |
400.56 |
Jul 26 2019 |
1421 |
343.06 |
Jul 26 2019 |
1738 |
334.81 |
Jul 19 2019 |
1124 |
332.86 |
Jul 19 2019 |
3339 |
400.56 |
Jul 19 2019 |
1461 |
343.06 |
Jul 19 2019 |
1757 |
334.81 |
Jul 12 2019 |
1282 |
332.86 |
Jul 12 2019 |
3332 |
400.56 |
Jul 12 2019 |
1476 |
343.06 |
Jul 12 2019 |
1882 |
334.81 |
Jul 05 2019 |
1419 |
332.86 |
Jul 05 2019 |
3343 |
400.56 |
Jul 05 2019 |
1160 |
330.13 |
Jul 05 2019 |
2024 |
334.81 |
Jun 28 2019 |
1427 |
332.86 |
Jun 28 2019 |
3379 |
400.56 |
Jun 28 2019 |
917 |
320.78 |
Jun 28 2019 |
2057 |
334.81 |
Jun 21 2019 |
927 |
320.78 |
Jun 21 2019 |
1430 |
332.86 |
Jun 21 2019 |
3353 |
400.56 |
Jun 21 2019 |
2050 |
334.81 |
Jun 14 2019 |
1173 |
324.36 |
Jun 14 2019 |
3305 |
400.56 |
Jun 14 2019 |
931 |
320.78 |
Jun 14 2019 |
2050 |
334.81 |
Jun 07 2019 |
1204 |
324.36 |
Jun 07 2019 |
3355 |
400.56 |
Jun 07 2019 |
937 |
320.78 |
Jun 07 2019 |
2086 |
334.81 |
May 31 2019 |
935 |
320.78 |
May 31 2019 |
1458 |
333.28 |
May 31 2019 |
3434 |
400.56 |
May 31 2019 |
3070 |
351.68 |
May 24 2019 |
1528 |
334.01 |
May 24 2019 |
2228 |
369.19 |
May 24 2019 |
945 |
320.78 |
May 24 2019 |
3137 |
351.56 |
May 17 2019 |
947 |
320.78 |
May 17 2019 |
1538 |
334.01 |
May 17 2019 |
2260 |
369.19 |
May 17 2019 |
3182 |
351.56 |
May 10 2019 |
953 |
320.78 |
May 10 2019 |
2264 |
369.19 |
May 10 2019 |
1539 |
334.01 |
May 10 2019 |
2540 |
341.93 |
May 03 2019 |
1041 |
316.39 |
May 03 2019 |
2265 |
369.19 |
May 03 2019 |
969 |
320.78 |
May 03 2019 |
1916 |
328.99 |
Apr 26 2019 |
1067 |
316.39 |
Apr 26 2019 |
2257 |
369.19 |
Apr 26 2019 |
980 |
320.78 |
Apr 26 2019 |
1552 |
319.78 |
Apr 19 2019 |
1097 |
316.39 |
Apr 19 2019 |
2276 |
369.19 |
Apr 19 2019 |
792 |
315.17 |
Apr 19 2019 |
1962 |
330.37 |
Apr 18 2019 |
794 |
315.17 |
Apr 18 2019 |
1099 |
316.39 |
Apr 18 2019 |
2278 |
369.19 |
Apr 12 2019 |
1114 |
316.39 |
Apr 12 2019 |
1960 |
359.59 |
Apr 12 2019 |
788 |
315.17 |
Apr 12 2019 |
1967 |
330.37 |
Apr 05 2019 |
904 |
307.35 |
Apr 05 2019 |
1323 |
339.11 |
Apr 05 2019 |
442 |
293.58 |
Apr 05 2019 |
1550 |
321.31 |
Mar 29 2019 |
899 |
307.35 |
Mar 29 2019 |
1301 |
339.11 |
Mar 29 2019 |
363 |
285.71 |
Mar 29 2019 |
1362 |
316.41 |
Mar 22 2019 |
360 |
285.71 |
Mar 22 2019 |
896 |
307.35 |
Mar 22 2019 |
1324 |
339.11 |
Mar 22 2019 |
1370 |
316.41 |
Mar 15 2019 |
1381 |
339.11 |
Mar 15 2019 |
900 |
307.35 |
Mar 15 2019 |
373 |
284.44 |
Mar 15 2019 |
1279 |
313.15 |
Mar 08 2019 |
1304 |
339.11 |
Mar 08 2019 |
776 |
299.72 |
Mar 08 2019 |
378 |
284.44 |
Mar 08 2019 |
1431 |
317.96 |
Mar 01 2019 |
778 |
299.72 |
Mar 01 2019 |
1326 |
339.11 |
Mar 01 2019 |
382 |
284.44 |
Mar 01 2019 |
1440 |
317.96 |
Feb 22 2019 |
381 |
284.44 |
Feb 22 2019 |
778 |
299.72 |
Feb 22 2019 |
1327 |
339.11 |
Feb 22 2019 |
1436 |
317.96 |
Feb 15 2019 |
781 |
299.72 |
Feb 15 2019 |
1344 |
339.11 |
Feb 15 2019 |
384 |
284.44 |
Feb 15 2019 |
1446 |
317.96 |
Feb 08 2019 |
778 |
299.72 |
Feb 08 2019 |
1406 |
339.11 |
Feb 08 2019 |
383 |
284.44 |
Feb 08 2019 |
1450 |
317.96 |
Feb 01 2019 |
1407 |
339.11 |
Feb 01 2019 |
778 |
299.72 |
Feb 01 2019 |
383 |
284.44 |
Feb 01 2019 |
1457 |
317.96 |
Jan 25 2019 |
1407 |
339.11 |
Jan 25 2019 |
777 |
299.72 |
Jan 25 2019 |
384 |
284.44 |
Jan 25 2019 |
1466 |
317.96 |
Jan 18 2019 |
1408 |
339.11 |
Jan 18 2019 |
778 |
299.72 |
Jan 18 2019 |
386 |
284.44 |
Jan 18 2019 |
1470 |
317.96 |
Jan 11 2019 |
778 |
299.72 |
Jan 11 2019 |
1408 |
339.11 |
Jan 11 2019 |
386 |
284.44 |
Jan 11 2019 |
1472 |
317.96 |
Jan 04 2019 |
386 |
284.44 |
Jan 04 2019 |
779 |
299.72 |
Jan 04 2019 |
1408 |
339.11 |
Jan 04 2019 |
1474 |
317.96 |
Dec 28 2018 |
1409 |
339.11 |
Dec 28 2018 |
779 |
299.72 |
Dec 28 2018 |
386 |
284.44 |
Dec 28 2018 |
1474 |
317.96 |
Dec 21 2018 |
1409 |
339.11 |
Dec 21 2018 |
779 |
299.72 |
Dec 21 2018 |
386 |
284.44 |
Dec 21 2018 |
1474 |
317.96 |
Dec 14 2018 |
386 |
284.44 |
Dec 14 2018 |
1409 |
339.11 |
Dec 14 2018 |
779 |
299.72 |
Dec 14 2018 |
1474 |
317.96 |
Dec 07 2018 |
779 |
299.72 |
Dec 07 2018 |
1405 |
339.11 |
Dec 07 2018 |
386 |
284.44 |
Dec 07 2018 |
1474 |
317.96 |
Nov 30 2018 |
386 |
284.44 |
Nov 30 2018 |
779 |
299.72 |
Nov 30 2018 |
1405 |
339.11 |
Nov 30 2018 |
1474 |
317.96 |
Nov 23 2018 |
386 |
284.44 |
Nov 23 2018 |
779 |
299.72 |
Nov 23 2018 |
1405 |
339.11 |
Nov 23 2018 |
1474 |
317.96 |
Nov 16 2018 |
779 |
299.72 |
Nov 16 2018 |
1405 |
339.11 |
Nov 16 2018 |
386 |
284.44 |
Nov 16 2018 |
1474 |
317.96 |
Nov 09 2018 |
1405 |
339.11 |
Nov 09 2018 |
779 |
299.72 |
Nov 09 2018 |
386 |
284.44 |
Nov 09 2018 |
1474 |
317.96 |
Nov 02 2018 |
779 |
299.72 |
Nov 02 2018 |
1405 |
339.11 |
Nov 02 2018 |
386 |
284.44 |
Nov 02 2018 |
1469 |
317.96 |
Oct 26 2018 |
386 |
284.44 |
Oct 26 2018 |
1405 |
339.11 |
Oct 26 2018 |
779 |
299.72 |
Oct 26 2018 |
1469 |
317.96 |
Oct 19 2018 |
1405 |
339.11 |
Oct 19 2018 |
779 |
299.72 |
Oct 19 2018 |
386 |
284.44 |
Oct 19 2018 |
1472 |
317.96 |
Oct 12 2018 |
779 |
299.72 |
Oct 12 2018 |
1406 |
339.11 |
Oct 12 2018 |
384 |
284.44 |
Oct 12 2018 |
1473 |
317.96 |
Oct 05 2018 |
384 |
284.44 |
Oct 05 2018 |
781 |
299.72 |
Oct 05 2018 |
1406 |
339.11 |
Oct 05 2018 |
1468 |
317.96 |
Sep 28 2018 |
1408 |
339.11 |
Sep 28 2018 |
781 |
299.72 |
Sep 28 2018 |
380 |
284.44 |
Sep 28 2018 |
1459 |
317.96 |
Sep 21 2018 |
1396 |
339.11 |
Sep 21 2018 |
779 |
299.72 |
Sep 21 2018 |
380 |
284.44 |
Sep 21 2018 |
1459 |
317.96 |
Sep 14 2018 |
781 |
299.72 |
Sep 14 2018 |
1412 |
339.11 |
Sep 14 2018 |
381 |
284.44 |
Sep 14 2018 |
1459 |
317.96 |
Sep 07 2018 |
1417 |
339.11 |
Sep 07 2018 |
385 |
284.44 |
Sep 07 2018 |
569 |
285.72 |
Sep 07 2018 |
1143 |
306.72 |
Aug 31 2018 |
393 |
284.44 |
Aug 31 2018 |
575 |
285.72 |
Aug 31 2018 |
1492 |
339.11 |
Aug 31 2018 |
1157 |
306.72 |
Aug 24 2018 |
347 |
284.44 |
Aug 24 2018 |
528 |
285.72 |
Aug 24 2018 |
1481 |
339.11 |
Aug 24 2018 |
1116 |
306.72 |
Aug 17 2018 |
532 |
285.72 |
Aug 17 2018 |
348 |
284.44 |
Aug 17 2018 |
1477 |
339.11 |
Aug 17 2018 |
1131 |
306.72 |
Aug 10 2018 |
540 |
285.72 |
Aug 10 2018 |
1474 |
339.11 |
Aug 10 2018 |
400 |
282.1 |
Aug 10 2018 |
1298 |
310.54 |
Aug 03 2018 |
1478 |
339.11 |
Aug 03 2018 |
547 |
285.72 |
Aug 03 2018 |
414 |
282.1 |
Aug 03 2018 |
1317 |
310.54 |
Jul 27 2018 |
1498 |
339.11 |
Jul 27 2018 |
551 |
285.72 |
Jul 27 2018 |
416 |
282.1 |
Jul 27 2018 |
1393 |
312.85 |
Jul 20 2018 |
559 |
285.72 |
Jul 20 2018 |
1504 |
339.11 |
Jul 20 2018 |
416 |
282.1 |
Jul 20 2018 |
1420 |
312.85 |
Jul 13 2018 |
416 |
282.1 |
Jul 13 2018 |
1516 |
339.11 |
Jul 13 2018 |
435 |
285.72 |
Jul 13 2018 |
1316 |
312.85 |
Jul 06 2018 |
274 |
285.72 |
Jul 06 2018 |
284 |
282.1 |
Jul 06 2018 |
1500 |
339.11 |
Jul 06 2018 |
845 |
303.81 |
Jun 29 2018 |
281 |
281.68 |
Jun 29 2018 |
1493 |
339.11 |
Jun 29 2018 |
212 |
279.46 |
Jun 29 2018 |
635 |
295.16 |
Jun 22 2018 |
1545 |
339.11 |
Jun 22 2018 |
222 |
278.54 |
Jun 22 2018 |
292 |
281.68 |
Jun 22 2018 |
455 |
282.75 |
Jun 15 2018 |
1548 |
339.11 |
Jun 15 2018 |
295 |
281.68 |
Jun 15 2018 |
237 |
278.54 |
Jun 15 2018 |
434 |
280.09 |
Jun 08 2018 |
124 |
263.11 |
Jun 08 2018 |
1589 |
339.11 |
Jun 08 2018 |
298 |
281.68 |
Jun 08 2018 |
455 |
280.32 |
Jun 01 2018 |
454 |
284.02 |
Jun 01 2018 |
124 |
263.11 |
Jun 01 2018 |
1584 |
339.11 |
Jun 01 2018 |
608 |
282.3 |
May 25 2018 |
1624 |
340.4 |
May 25 2018 |
145 |
263.11 |
May 25 2018 |
458 |
284.02 |
May 25 2018 |
591 |
280.25 |
May 18 2018 |
468 |
284.02 |
May 18 2018 |
121 |
256.69 |
May 18 2018 |
1632 |
340.4 |
May 18 2018 |
599 |
280.25 |
May 11 2018 |
1608 |
340.4 |
May 11 2018 |
118 |
256.69 |
May 11 2018 |
566 |
291.62 |
May 11 2018 |
664 |
283.34 |
May 04 2018 |
126 |
257.98 |
May 04 2018 |
579 |
291.62 |
May 04 2018 |
1617 |
340.4 |
May 04 2018 |
883 |
291.62 |
Apr 27 2018 |
1665 |
340.4 |
Apr 27 2018 |
119 |
257.98 |
Apr 27 2018 |
950 |
310.65 |
Apr 27 2018 |
1164 |
300.3 |
Apr 20 2018 |
133 |
257.98 |
Apr 20 2018 |
1062 |
314.07 |
Apr 20 2018 |
796 |
286.97 |
Apr 13 2018 |
130 |
257.98 |
Apr 13 2018 |
1059 |
314.07 |
Apr 13 2018 |
783 |
286.97 |
Apr 06 2018 |
133 |
257.98 |
Apr 06 2018 |
873 |
305.3 |
Apr 06 2018 |
364 |
265.6 |
Mar 30 2018 |
141 |
257.98 |
Mar 30 2018 |
905 |
305.3 |
Mar 30 2018 |
368 |
265.6 |
Mar 23 2018 |
731 |
290.33 |
Mar 23 2018 |
707 |
295.21 |
Mar 23 2018 |
142 |
257.98 |
Mar 23 2018 |
298 |
257.98 |
Mar 16 2018 |
709 |
295.21 |
Mar 16 2018 |
741 |
290.33 |
Mar 16 2018 |
140 |
257.98 |
Mar 16 2018 |
306 |
257.98 |
Mar 09 2018 |
740 |
290.33 |
Mar 09 2018 |
143 |
258.31 |
Mar 09 2018 |
728 |
295.21 |
Mar 09 2018 |
378 |
262.7 |
Mar 02 2018 |
756 |
290.33 |
Mar 02 2018 |
143 |
258.31 |
Mar 02 2018 |
597 |
288.25 |
Mar 02 2018 |
467 |
262.7 |
Feb 23 2018 |
608 |
288.25 |
Feb 23 2018 |
769 |
290.33 |
Feb 23 2018 |
144 |
258.31 |
Feb 23 2018 |
470 |
262.7 |
Feb 16 2018 |
737 |
290.33 |
Feb 16 2018 |
145 |
258.31 |
Feb 16 2018 |
621 |
288.25 |
Feb 16 2018 |
475 |
262.7 |
Feb 09 2018 |
146 |
258.31 |
Feb 09 2018 |
746 |
290.33 |
Feb 09 2018 |
621 |
288.25 |
Feb 09 2018 |
477 |
262.7 |
Feb 02 2018 |
745 |
290.33 |
Feb 02 2018 |
148 |
258.31 |
Feb 02 2018 |
623 |
288.25 |
Feb 02 2018 |
479 |
262.7 |
Jan 26 2018 |
745 |
290.33 |
Jan 26 2018 |
147 |
258.31 |
Jan 26 2018 |
624 |
288.25 |
Jan 26 2018 |
480 |
262.7 |
Jan 19 2018 |
147 |
258.31 |
Jan 19 2018 |
745 |
290.33 |
Jan 19 2018 |
624 |
288.25 |
Jan 19 2018 |
481 |
262.7 |
Jan 12 2018 |
744 |
290.33 |
Jan 12 2018 |
147 |
258.31 |
Jan 12 2018 |
625 |
288.25 |
Jan 12 2018 |
482 |
262.7 |
Jan 05 2018 |
625 |
288.25 |
Jan 05 2018 |
148 |
258.31 |
Jan 05 2018 |
744 |
290.33 |
Jan 05 2018 |
483 |
262.7 |
Dec 29 2017 |
148 |
258.31 |
Dec 29 2017 |
744 |
290.33 |
Dec 29 2017 |
625 |
288.25 |
Dec 29 2017 |
483 |
262.7 |
Dec 22 2017 |
148 |
258.31 |
Dec 22 2017 |
744 |
290.33 |
Dec 22 2017 |
625 |
288.25 |
Dec 22 2017 |
483 |
262.7 |
Dec 15 2017 |
625 |
288.25 |
Dec 15 2017 |
148 |
258.31 |
Dec 15 2017 |
744 |
290.33 |
Dec 15 2017 |
483 |
262.7 |
Dec 08 2017 |
625 |
288.25 |
Dec 08 2017 |
148 |
258.31 |
Dec 08 2017 |
744 |
290.33 |
Dec 08 2017 |
483 |
262.7 |
Dec 01 2017 |
148 |
258.31 |
Dec 01 2017 |
744 |
290.33 |
Dec 01 2017 |
625 |
288.25 |
Dec 01 2017 |
483 |
262.7 |
Nov 24 2017 |
625 |
288.25 |
Nov 24 2017 |
744 |
290.33 |
Nov 24 2017 |
148 |
258.31 |
Nov 24 2017 |
483 |
262.7 |
Nov 17 2017 |
625 |
288.25 |
Nov 17 2017 |
744 |
290.33 |
Nov 17 2017 |
148 |
258.31 |
Nov 17 2017 |
483 |
262.7 |
Nov 10 2017 |
744 |
290.33 |
Nov 10 2017 |
148 |
258.31 |
Nov 10 2017 |
625 |
288.25 |
Nov 10 2017 |
483 |
262.7 |
Nov 03 2017 |
148 |
258.31 |
Nov 03 2017 |
744 |
290.33 |
Nov 03 2017 |
625 |
288.25 |
Nov 03 2017 |
483 |
262.7 |
Oct 27 2017 |
627 |
288.25 |
Oct 27 2017 |
148 |
258.31 |
Oct 27 2017 |
744 |
290.33 |
Oct 27 2017 |
484 |
262.7 |
Oct 20 2017 |
743 |
290.33 |
Oct 20 2017 |
148 |
258.31 |
Oct 20 2017 |
625 |
288.25 |
Oct 20 2017 |
483 |
262.7 |
Oct 13 2017 |
148 |
258.31 |
Oct 13 2017 |
743 |
290.33 |
Oct 13 2017 |
625 |
288.25 |
Oct 13 2017 |
483 |
262.7 |
Oct 06 2017 |
743 |
290.33 |
Oct 06 2017 |
148 |
258.31 |
Oct 06 2017 |
625 |
288.25 |
Oct 06 2017 |
483 |
262.7 |
Sep 29 2017 |
625 |
288.25 |
Sep 29 2017 |
148 |
258.31 |
Sep 29 2017 |
744 |
290.33 |
Sep 29 2017 |
483 |
262.7 |
Sep 22 2017 |
148 |
258.31 |
Sep 22 2017 |
744 |
290.33 |
Sep 22 2017 |
633 |
288.25 |
Sep 22 2017 |
485 |
262.7 |
Sep 15 2017 |
154 |
258.31 |
Sep 15 2017 |
744 |
290.33 |
Sep 15 2017 |
634 |
288.25 |
Sep 15 2017 |
492 |
262.7 |
Sep 08 2017 |
632 |
288.25 |
Sep 08 2017 |
128 |
254.06 |
Sep 08 2017 |
736 |
290.33 |
Sep 08 2017 |
509 |
263.46 |
Sep 01 2017 |
356 |
275.38 |
Sep 01 2017 |
697 |
285.62 |
Sep 01 2017 |
582 |
288.25 |
Sep 01 2017 |
1250 |
295.38 |
Aug 25 2017 |
696 |
285.62 |
Aug 25 2017 |
353 |
275.38 |
Aug 25 2017 |
635 |
288.25 |
Aug 25 2017 |
1338 |
295.38 |
Aug 18 2017 |
741 |
285.62 |
Aug 18 2017 |
347 |
274.36 |
Aug 18 2017 |
1480 |
314.6 |
Aug 18 2017 |
699 |
276.29 |
Aug 11 2017 |
346 |
274.36 |
Aug 11 2017 |
736 |
285.62 |
Aug 11 2017 |
1510 |
314.6 |
Aug 11 2017 |
717 |
276.29 |
Aug 04 2017 |
356 |
274.36 |
Aug 04 2017 |
755 |
285.62 |
Aug 04 2017 |
1515 |
314.6 |
Aug 04 2017 |
718 |
276.29 |
Jul 28 2017 |
754 |
285.62 |
Jul 28 2017 |
359 |
274.36 |
Jul 28 2017 |
1531 |
314.6 |
Jul 28 2017 |
731 |
276.29 |
Jul 21 2017 |
2201 |
328.38 |
Jul 21 2017 |
764 |
285.62 |
Jul 21 2017 |
388 |
274.36 |
Jul 21 2017 |
629 |
271.27 |
Jul 14 2017 |
817 |
285.62 |
Jul 14 2017 |
391 |
274.36 |
Jul 14 2017 |
1543 |
313.16 |
Jul 14 2017 |
627 |
271.27 |
Jul 07 2017 |
384 |
273.35 |
Jul 07 2017 |
834 |
285.62 |
Jul 07 2017 |
1542 |
313.16 |
Jul 07 2017 |
763 |
276.93 |
Jun 30 2017 |
1559 |
313.16 |
Jun 30 2017 |
384 |
273.35 |
Jun 30 2017 |
831 |
285.62 |
Jun 30 2017 |
770 |
276.93 |
Jun 23 2017 |
1617 |
313.16 |
Jun 23 2017 |
623 |
273.35 |
Jun 23 2017 |
855 |
285.62 |
Jun 23 2017 |
751 |
276.93 |
Jun 16 2017 |
886 |
283.4 |
Jun 16 2017 |
850 |
285.62 |
Jun 16 2017 |
1601 |
313.16 |
Jun 16 2017 |
1119 |
286.98 |
Jun 09 2017 |
1458 |
313.16 |
Jun 09 2017 |
871 |
287.25 |
Jun 09 2017 |
1047 |
288.44 |
Jun 09 2017 |
1237 |
292.61 |
Jun 02 2017 |
2767 |
337.15 |
Jun 02 2017 |
869 |
287.25 |
Jun 02 2017 |
1060 |
288.44 |
Jun 02 2017 |
1953 |
306.43 |
May 26 2017 |
883 |
287.25 |
May 26 2017 |
1171 |
291.21 |
May 26 2017 |
2768 |
337.15 |
May 26 2017 |
1723 |
301.52 |
May 19 2017 |
901 |
287.25 |
May 19 2017 |
1168 |
291.21 |
May 19 2017 |
2813 |
337.15 |
May 19 2017 |
1746 |
301.52 |
May 12 2017 |
2829 |
337.15 |
May 12 2017 |
1207 |
291.21 |
May 12 2017 |
917 |
287.25 |
May 12 2017 |
1739 |
301.52 |
May 05 2017 |
982 |
287.25 |
May 05 2017 |
1972 |
310.35 |
May 05 2017 |
2852 |
337.15 |
May 05 2017 |
2959 |
321.61 |
Apr 28 2017 |
1905 |
310.35 |
Apr 28 2017 |
983 |
287.25 |
Apr 28 2017 |
2891 |
337.15 |
Apr 28 2017 |
2923 |
320.65 |
Apr 21 2017 |
1214 |
290.71 |
Apr 21 2017 |
995 |
287.25 |
Apr 21 2017 |
2951 |
337.15 |
Apr 21 2017 |
2633 |
316.02 |
Apr 14 2017 |
3025 |
337.15 |
Apr 14 2017 |
1044 |
287.55 |
Apr 14 2017 |
1230 |
290.71 |
Apr 14 2017 |
2666 |
316.02 |
Apr 07 2017 |
1255 |
290.71 |
Apr 07 2017 |
1019 |
286.62 |
Apr 07 2017 |
4462 |
360.66 |
Apr 07 2017 |
2158 |
309.34 |
Mar 31 2017 |
1045 |
286.62 |
Mar 31 2017 |
1099 |
284.81 |
Mar 31 2017 |
1880 |
314.86 |
Mar 31 2017 |
2157 |
308.2 |
Mar 24 2017 |
1106 |
296.5 |
Mar 24 2017 |
1019 |
286.62 |
Mar 24 2017 |
1083 |
284.81 |
Mar 24 2017 |
2156 |
308.2 |
Mar 17 2017 |
1025 |
286.62 |
Mar 17 2017 |
1105 |
284.81 |
Mar 17 2017 |
1114 |
296.5 |
Mar 17 2017 |
2163 |
308.2 |
Mar 10 2017 |
1011 |
280.97 |
Mar 10 2017 |
1030 |
286.62 |
Mar 10 2017 |
1112 |
296.5 |
Mar 10 2017 |
3070 |
322.18 |
Mar 03 2017 |
1005 |
280.97 |
Mar 03 2017 |
1033 |
286.62 |
Mar 03 2017 |
1121 |
296.5 |
Mar 03 2017 |
3100 |
322.18 |
Feb 24 2017 |
1046 |
286.62 |
Feb 24 2017 |
1028 |
280.97 |
Feb 24 2017 |
1145 |
296.5 |
Feb 24 2017 |
3117 |
322.18 |
Feb 17 2017 |
1043 |
286.62 |
Feb 17 2017 |
975 |
280.97 |
Feb 17 2017 |
1147 |
296.5 |
Feb 17 2017 |
3138 |
322.18 |
Feb 10 2017 |
976 |
280.97 |
Feb 10 2017 |
1048 |
286.62 |
Feb 10 2017 |
1163 |
296.5 |
Feb 10 2017 |
3149 |
322.18 |
Feb 03 2017 |
1172 |
296.5 |
Feb 03 2017 |
976 |
280.97 |
Feb 03 2017 |
1050 |
286.62 |
Feb 03 2017 |
3156 |
322.18 |
Jan 27 2017 |
1052 |
286.62 |
Jan 27 2017 |
976 |
280.97 |
Jan 27 2017 |
1173 |
296.5 |
Jan 27 2017 |
3166 |
322.18 |
Jan 20 2017 |
1052 |
286.62 |
Jan 20 2017 |
977 |
280.97 |
Jan 20 2017 |
1176 |
296.5 |
Jan 20 2017 |
3179 |
322.18 |
Jan 13 2017 |
1180 |
296.5 |
Jan 13 2017 |
1052 |
286.62 |
Jan 13 2017 |
978 |
280.97 |
Jan 13 2017 |
3185 |
322.18 |
Jan 06 2017 |
1180 |
296.5 |
Jan 06 2017 |
980 |
280.97 |
Jan 06 2017 |
1052 |
286.62 |
Jan 06 2017 |
3192 |
322.18 |
Dec 30 2016 |
981 |
280.97 |
Dec 30 2016 |
1056 |
286.62 |
Dec 30 2016 |
1180 |
296.5 |
Dec 30 2016 |
3193 |
322.18 |
Dec 23 2016 |
1180 |
296.5 |
Dec 23 2016 |
981 |
280.97 |
Dec 23 2016 |
1056 |
286.62 |
Dec 23 2016 |
3193 |
322.18 |
Dec 16 2016 |
1180 |
296.5 |
Dec 16 2016 |
1056 |
286.62 |
Dec 16 2016 |
981 |
280.97 |
Dec 16 2016 |
3193 |
322.18 |
Dec 09 2016 |
1056 |
286.62 |
Dec 09 2016 |
981 |
280.97 |
Dec 09 2016 |
1180 |
296.5 |
Dec 09 2016 |
3192 |
322.18 |
Dec 02 2016 |
981 |
280.97 |
Dec 02 2016 |
1056 |
286.62 |
Dec 02 2016 |
1180 |
296.5 |
Dec 02 2016 |
3192 |
322.18 |
Nov 25 2016 |
1180 |
296.5 |
Nov 25 2016 |
1057 |
286.62 |
Nov 25 2016 |
981 |
280.97 |
Nov 25 2016 |
3193 |
322.18 |
Nov 18 2016 |
1057 |
286.62 |
Nov 18 2016 |
981 |
280.97 |
Nov 18 2016 |
1180 |
296.5 |
Nov 18 2016 |
3193 |
322.18 |
Nov 11 2016 |
981 |
280.97 |
Nov 11 2016 |
1057 |
286.62 |
Nov 11 2016 |
613 |
277.76 |
Nov 11 2016 |
3192 |
322.18 |
Nov 04 2016 |
1057 |
286.62 |
Nov 04 2016 |
981 |
280.97 |
Nov 04 2016 |
613 |
277.76 |
Nov 04 2016 |
3192 |
322.18 |
Oct 28 2016 |
613 |
277.76 |
Oct 28 2016 |
1057 |
286.62 |
Oct 28 2016 |
981 |
280.97 |
Oct 28 2016 |
3188 |
322.18 |
Oct 21 2016 |
1057 |
286.62 |
Oct 21 2016 |
985 |
280.97 |
Oct 21 2016 |
614 |
277.76 |
Oct 21 2016 |
3195 |
322.18 |
Oct 14 2016 |
987 |
280.97 |
Oct 14 2016 |
1057 |
286.62 |
Oct 14 2016 |
615 |
277.76 |
Oct 14 2016 |
3201 |
322.18 |
Oct 07 2016 |
618 |
277.76 |
Oct 07 2016 |
987 |
280.97 |
Oct 07 2016 |
1057 |
286.62 |
Oct 07 2016 |
3212 |
322.18 |
Sep 30 2016 |
1081 |
286.62 |
Sep 30 2016 |
987 |
280.97 |
Sep 30 2016 |
618 |
277.76 |
Sep 30 2016 |
3210 |
322.18 |
Sep 23 2016 |
1080 |
286.62 |
Sep 23 2016 |
986 |
280.97 |
Sep 23 2016 |
613 |
277.76 |
Sep 23 2016 |
3193 |
322.18 |
Sep 16 2016 |
1082 |
286.62 |
Sep 16 2016 |
997 |
280.97 |
Sep 16 2016 |
612 |
277.76 |
Sep 16 2016 |
3206 |
322.18 |
Sep 09 2016 |
1137 |
286.62 |
Sep 09 2016 |
1021 |
280.97 |
Sep 09 2016 |
620 |
277.76 |
Sep 09 2016 |
3165 |
320.63 |
Sep 02 2016 |
1211 |
289.48 |
Sep 02 2016 |
1816 |
302.89 |
Sep 02 2016 |
626 |
277.76 |
Sep 02 2016 |
1938 |
300.04 |
Aug 26 2016 |
1829 |
302.89 |
Aug 26 2016 |
1195 |
289.48 |
Aug 26 2016 |
637 |
277.76 |
Aug 26 2016 |
1831 |
300.04 |
Aug 19 2016 |
646 |
277.76 |
Aug 19 2016 |
1245 |
286.74 |
Aug 19 2016 |
1207 |
289.48 |
Aug 19 2016 |
1830 |
300.04 |
Aug 12 2016 |
1482 |
289.48 |
Aug 12 2016 |
885 |
273.83 |
Aug 12 2016 |
733 |
281.87 |
Aug 12 2016 |
2278 |
297.18 |
Aug 05 2016 |
920 |
273.83 |
Aug 05 2016 |
1491 |
289.48 |
Aug 05 2016 |
800 |
281.87 |
Aug 05 2016 |
2374 |
297.18 |
Jul 29 2016 |
755 |
281.87 |
Jul 29 2016 |
1464 |
289.48 |
Jul 29 2016 |
920 |
273.83 |
Jul 29 2016 |
2348 |
297.18 |
Jul 22 2016 |
794 |
281.87 |
Jul 22 2016 |
1519 |
289.48 |
Jul 22 2016 |
942 |
273.83 |
Jul 22 2016 |
1635 |
280.2 |
Jun 22 2016 |
679 |
273.82 |
Jun 22 2016 |
816 |
265.36 |
Jun 22 2016 |
1523 |
288.47 |
Jun 22 2016 |
1549 |
270.26 |
Jun 15 2016 |
700 |
273.82 |
Jun 15 2016 |
633 |
255.23 |
Jun 15 2016 |
1561 |
288.47 |
Jun 15 2016 |
1571 |
270.26 |
Jun 08 2016 |
630 |
255.23 |
Jun 08 2016 |
1577 |
288.47 |
Jun 08 2016 |
665 |
273.82 |
Jun 08 2016 |
1548 |
270.26 |
Jun 01 2016 |
1686 |
288.47 |
Jun 01 2016 |
644 |
255.23 |
Jun 01 2016 |
689 |
273.82 |
Jun 01 2016 |
1677 |
270.26 |
May 25 2016 |
671 |
255.23 |
May 25 2016 |
1696 |
288.47 |
May 25 2016 |
690 |
273.82 |
May 25 2016 |
1698 |
270.26 |
May 18 2016 |
791 |
261.58 |
May 18 2016 |
972 |
285.62 |
May 18 2016 |
1469 |
263.88 |
May 11 2016 |
959 |
285.62 |
May 11 2016 |
799 |
261.58 |
May 11 2016 |
1453 |
263.88 |
May 04 2016 |
761 |
261.58 |
May 04 2016 |
1402 |
299.23 |
May 04 2016 |
1747 |
271.54 |
Apr 27 2016 |
818 |
261.58 |
Apr 27 2016 |
1471 |
299.23 |
Apr 27 2016 |
1792 |
271.54 |
Apr 20 2016 |
1504 |
299.23 |
Apr 20 2016 |
1262 |
268.24 |
Apr 20 2016 |
897 |
261.58 |
Apr 20 2016 |
1886 |
271.54 |
Apr 13 2016 |
878 |
261.58 |
Apr 13 2016 |
1284 |
268.24 |
Apr 13 2016 |
731 |
270.89 |
Apr 13 2016 |
1541 |
263.07 |
Apr 06 2016 |
754 |
270.89 |
Apr 06 2016 |
900 |
261.58 |
Apr 06 2016 |
1316 |
268.24 |
Apr 06 2016 |
1549 |
263.07 |
Mar 30 2016 |
750 |
270.89 |
Mar 30 2016 |
669 |
252.1 |
Mar 30 2016 |
1309 |
268.24 |
Mar 30 2016 |
1548 |
263.07 |
Mar 23 2016 |
1325 |
268.24 |
Mar 23 2016 |
677 |
252.1 |
Mar 23 2016 |
548 |
257.88 |
Mar 23 2016 |
1571 |
263.07 |
Mar 16 2016 |
1321 |
268.24 |
Mar 16 2016 |
655 |
252.1 |
Mar 16 2016 |
554 |
257.88 |
Mar 16 2016 |
1550 |
263.07 |
Mar 09 2016 |
1338 |
268.24 |
Mar 09 2016 |
467 |
238.81 |
Mar 09 2016 |
572 |
257.88 |
Mar 09 2016 |
1360 |
257.47 |
Mar 02 2016 |
565 |
257.88 |
Mar 02 2016 |
1341 |
268.24 |
Mar 02 2016 |
459 |
238.81 |
Mar 02 2016 |
1352 |
257.47 |
Feb 24 2016 |
1325 |
268.24 |
Feb 24 2016 |
462 |
238.81 |
Feb 24 2016 |
567 |
257.88 |
Feb 24 2016 |
1364 |
257.47 |
Feb 17 2016 |
463 |
238.81 |
Feb 17 2016 |
1325 |
268.24 |
Feb 17 2016 |
574 |
257.88 |
Feb 17 2016 |
1370 |
257.47 |
Feb 10 2016 |
581 |
257.88 |
Feb 10 2016 |
1332 |
268.24 |
Feb 10 2016 |
469 |
238.81 |
Feb 10 2016 |
1383 |
257.47 |
Feb 03 2016 |
469 |
238.81 |
Feb 03 2016 |
1330 |
268.24 |
Feb 03 2016 |
587 |
257.88 |
Feb 03 2016 |
1387 |
257.47 |
Jan 27 2016 |
470 |
238.81 |
Jan 27 2016 |
1330 |
268.24 |
Jan 27 2016 |
593 |
257.88 |
Jan 27 2016 |
1393 |
257.47 |
Jan 20 2016 |
469 |
238.81 |
Jan 20 2016 |
1328 |
268.24 |
Jan 20 2016 |
596 |
257.88 |
Jan 20 2016 |
1395 |
257.47 |
Jan 13 2016 |
598 |
257.88 |
Jan 13 2016 |
468 |
238.81 |
Jan 13 2016 |
1328 |
268.24 |
Jan 13 2016 |
1396 |
257.47 |
Jan 06 2016 |
1328 |
268.24 |
Jan 06 2016 |
469 |
238.81 |
Jan 06 2016 |
598 |
257.88 |
Jan 06 2016 |
1397 |
257.47 |
Dec 30 2015 |
467 |
238.81 |
Dec 30 2015 |
1331 |
268.24 |
Dec 30 2015 |
598 |
257.88 |
Dec 30 2015 |
1395 |
257.47 |
Dec 23 2015 |
467 |
238.81 |
Dec 23 2015 |
1331 |
268.24 |
Dec 23 2015 |
598 |
257.88 |
Dec 23 2015 |
1395 |
257.47 |
Dec 16 2015 |
1331 |
268.24 |
Dec 16 2015 |
467 |
238.81 |
Dec 16 2015 |
598 |
257.88 |
Dec 16 2015 |
1395 |
257.47 |
Dec 09 2015 |
1331 |
268.24 |
Dec 09 2015 |
468 |
238.81 |
Dec 09 2015 |
598 |
257.88 |
Dec 09 2015 |
1396 |
257.47 |
Dec 02 2015 |
468 |
238.81 |
Dec 02 2015 |
1331 |
268.24 |
Dec 02 2015 |
598 |
257.88 |
Dec 02 2015 |
1396 |
257.47 |
Nov 25 2015 |
598 |
257.88 |
Nov 25 2015 |
468 |
238.81 |
Nov 25 2015 |
1331 |
268.24 |
Nov 25 2015 |
1396 |
257.47 |
Nov 18 2015 |
1331 |
268.24 |
Nov 18 2015 |
468 |
238.81 |
Nov 18 2015 |
598 |
257.88 |
Nov 18 2015 |
1396 |
257.47 |
Nov 11 2015 |
1331 |
268.24 |
Nov 11 2015 |
468 |
238.81 |
Nov 11 2015 |
599 |
257.88 |
Nov 11 2015 |
1399 |
257.47 |
Nov 04 2015 |
599 |
257.88 |
Nov 04 2015 |
1331 |
268.24 |
Nov 04 2015 |
468 |
238.81 |
Nov 04 2015 |
1399 |
257.47 |
Oct 28 2015 |
467 |
238.81 |
Oct 28 2015 |
1333 |
268.24 |
Oct 28 2015 |
599 |
257.88 |
Oct 28 2015 |
1399 |
257.47 |
Oct 21 2015 |
598 |
257.88 |
Oct 21 2015 |
1335 |
268.24 |
Oct 21 2015 |
469 |
238.81 |
Oct 21 2015 |
1401 |
257.47 |
Oct 14 2015 |
598 |
257.88 |
Oct 14 2015 |
469 |
238.81 |
Oct 14 2015 |
1335 |
268.24 |
Oct 14 2015 |
1398 |
257.47 |
Oct 07 2015 |
469 |
238.81 |
Oct 07 2015 |
1335 |
268.24 |
Oct 07 2015 |
841 |
270.54 |
Oct 07 2015 |
1763 |
266.76 |
Sep 30 2015 |
467 |
238.81 |
Sep 30 2015 |
1330 |
268.24 |
Sep 30 2015 |
842 |
270.54 |
Sep 30 2015 |
1763 |
266.76 |
Sep 23 2015 |
1343 |
268.24 |
Sep 23 2015 |
466 |
238.81 |
Sep 23 2015 |
841 |
270.54 |
Sep 23 2015 |
1767 |
266.76 |
Sep 16 2015 |
833 |
270.54 |
Sep 16 2015 |
471 |
238.81 |
Sep 16 2015 |
1342 |
268.24 |
Sep 16 2015 |
1768 |
266.76 |
Sep 09 2015 |
1350 |
268.24 |
Sep 09 2015 |
472 |
238.81 |
Sep 09 2015 |
834 |
270.54 |
Sep 09 2015 |
1755 |
266.76 |
Sep 02 2015 |
1333 |
268.24 |
Sep 02 2015 |
467 |
238.81 |
Sep 02 2015 |
848 |
270.54 |
Sep 02 2015 |
1757 |
266.76 |
Aug 26 2015 |
880 |
270.54 |
Aug 26 2015 |
474 |
238.81 |
Aug 26 2015 |
1291 |
265.51 |
Aug 26 2015 |
1766 |
266.76 |
Aug 19 2015 |
477 |
238.64 |
Aug 19 2015 |
1288 |
265.51 |
Aug 19 2015 |
906 |
270.54 |
Aug 19 2015 |
2482 |
281 |
Aug 12 2015 |
483 |
238.64 |
Aug 12 2015 |
1302 |
265.51 |
Aug 12 2015 |
850 |
270.54 |
Aug 12 2015 |
2492 |
281 |
Aug 05 2015 |
493 |
239.65 |
Aug 05 2015 |
1306 |
265.51 |
Aug 05 2015 |
867 |
270.54 |
Aug 05 2015 |
2727 |
284.76 |
Jul 29 2015 |
519 |
254.54 |
Jul 29 2015 |
498 |
239.65 |
Jul 29 2015 |
1300 |
265.51 |
Jul 29 2015 |
3131 |
290.44 |
Jul 22 2015 |
486 |
239.65 |
Jul 22 2015 |
1300 |
265.51 |
Jul 22 2015 |
515 |
254.54 |
Jul 22 2015 |
3112 |
290.44 |
Jul 15 2015 |
509 |
239.65 |
Jul 15 2015 |
1371 |
265.51 |
Jul 15 2015 |
570 |
254.54 |
Jul 15 2015 |
3183 |
290.44 |
Jul 08 2015 |
1398 |
265.51 |
Jul 08 2015 |
477 |
236 |
Jul 08 2015 |
568 |
254.54 |
Jul 08 2015 |
3066 |
287.48 |
Jul 01 2015 |
491 |
236 |
Jul 01 2015 |
1408 |
265.51 |
Jul 01 2015 |
582 |
254.54 |
Jul 01 2015 |
3085 |
287.48 |
Jun 24 2015 |
1413 |
265.51 |
Jun 24 2015 |
670 |
246.41 |
Jun 24 2015 |
666 |
257.47 |
Jun 24 2015 |
3152 |
287.79 |
Jun 17 2015 |
1444 |
265.51 |
Jun 17 2015 |
464 |
234.02 |
Jun 17 2015 |
664 |
257.47 |
Jun 17 2015 |
1383 |
252 |
Jun 10 2015 |
678 |
257.47 |
Jun 10 2015 |
1435 |
265.51 |
Jun 10 2015 |
485 |
234.02 |
Jun 10 2015 |
1336 |
252 |
Jun 03 2015 |
497 |
234.02 |
Jun 03 2015 |
1445 |
265.51 |
Jun 03 2015 |
688 |
254.94 |
Jun 03 2015 |
1409 |
252 |
May 27 2015 |
1447 |
265.51 |
May 27 2015 |
491 |
234.02 |
May 27 2015 |
671 |
254.94 |
May 27 2015 |
952 |
238.57 |
May 20 2015 |
687 |
254.94 |
May 20 2015 |
1440 |
265.51 |
May 20 2015 |
501 |
234.02 |
May 20 2015 |
949 |
238.57 |
May 13 2015 |
504 |
234.02 |
May 13 2015 |
1430 |
265.51 |
May 13 2015 |
710 |
254.94 |
May 13 2015 |
947 |
238.57 |
May 06 2015 |
1275 |
262.79 |
May 06 2015 |
634 |
253.02 |
May 06 2015 |
566 |
243.78 |
May 06 2015 |
795 |
236.14 |
Apr 29 2015 |
590 |
243.78 |
Apr 29 2015 |
1325 |
262.79 |
Apr 29 2015 |
694 |
253.02 |
Apr 29 2015 |
824 |
236.14 |
Apr 22 2015 |
708 |
253.02 |
Apr 22 2015 |
595 |
243.78 |
Apr 22 2015 |
1314 |
262.79 |
Apr 22 2015 |
827 |
236.14 |
Apr 15 2015 |
1298 |
262.79 |
Apr 15 2015 |
596 |
243.78 |
Apr 15 2015 |
1138 |
267.09 |
Apr 15 2015 |
833 |
234.65 |
Apr 08 2015 |
1161 |
267.47 |
Apr 08 2015 |
612 |
243.78 |
Apr 08 2015 |
1299 |
262.79 |
Apr 08 2015 |
939 |
238.17 |
Apr 01 2015 |
1308 |
262.79 |
Apr 01 2015 |
1153 |
261.95 |
Apr 01 2015 |
1203 |
267.47 |
Apr 01 2015 |
1472 |
252.79 |
Mar 25 2015 |
1118 |
261.71 |
Mar 25 2015 |
1165 |
267.47 |
Mar 25 2015 |
1314 |
262.79 |
Mar 25 2015 |
1442 |
252.79 |
Mar 18 2015 |
953 |
255.77 |
Mar 18 2015 |
1300 |
262.79 |
Mar 18 2015 |
1153 |
267.47 |
Mar 18 2015 |
1127 |
243.87 |
Mar 11 2015 |
1194 |
267.47 |
Mar 11 2015 |
962 |
255.77 |
Mar 11 2015 |
1332 |
262.79 |
Mar 11 2015 |
1243 |
243.87 |
Mar 04 2015 |
1335 |
262.79 |
Mar 04 2015 |
987 |
255.77 |
Mar 04 2015 |
1225 |
267.47 |
Mar 04 2015 |
1257 |
243.87 |
Feb 25 2015 |
1245 |
267.47 |
Feb 25 2015 |
1329 |
262.79 |
Feb 25 2015 |
985 |
255.77 |
Feb 25 2015 |
1261 |
243.87 |
Feb 18 2015 |
1301 |
267.47 |
Feb 18 2015 |
1344 |
262.79 |
Feb 18 2015 |
996 |
255.77 |
Feb 18 2015 |
1281 |
243.87 |
Feb 11 2015 |
1307 |
267.47 |
Feb 11 2015 |
1000 |
255.77 |
Feb 11 2015 |
1347 |
262.79 |
Feb 11 2015 |
1293 |
243.87 |
Feb 04 2015 |
1008 |
255.77 |
Feb 04 2015 |
1346 |
262.79 |
Feb 04 2015 |
1311 |
267.47 |
Feb 04 2015 |
1297 |
243.87 |
Jan 28 2015 |
1346 |
262.79 |
Jan 28 2015 |
1015 |
255.77 |
Jan 28 2015 |
1315 |
267.47 |
Jan 28 2015 |
1297 |
243.87 |
Jan 21 2015 |
1344 |
262.79 |
Jan 21 2015 |
1019 |
255.77 |
Jan 21 2015 |
1324 |
267.47 |
Jan 21 2015 |
1301 |
243.87 |
Jan 14 2015 |
1325 |
267.47 |
Jan 14 2015 |
1344 |
262.79 |
Jan 14 2015 |
1020 |
255.77 |
Jan 14 2015 |
1304 |
243.87 |
Jan 07 2015 |
1325 |
267.47 |
Jan 07 2015 |
1022 |
255.77 |
Jan 07 2015 |
1344 |
262.79 |
Jan 07 2015 |
1307 |
243.87 |
Dec 31 2014 |
1022 |
255.77 |
Dec 31 2014 |
1325 |
267.47 |
Dec 31 2014 |
1342 |
262.79 |
Dec 31 2014 |
1306 |
243.87 |
Dec 24 2014 |
1325 |
267.47 |
Dec 24 2014 |
1022 |
255.77 |
Dec 24 2014 |
1342 |
262.79 |
Dec 24 2014 |
1306 |
243.87 |
Dec 17 2014 |
1342 |
262.79 |
Dec 17 2014 |
1023 |
255.77 |
Dec 17 2014 |
1325 |
267.47 |
Dec 17 2014 |
1306 |
243.87 |
Dec 10 2014 |
1342 |
262.79 |
Dec 10 2014 |
1023 |
255.77 |
Dec 10 2014 |
1325 |
267.47 |
Dec 10 2014 |
1306 |
243.87 |
Dec 03 2014 |
1342 |
262.79 |
Dec 03 2014 |
1023 |
255.77 |
Dec 03 2014 |
1325 |
267.47 |
Dec 03 2014 |
1306 |
243.87 |
Nov 26 2014 |
1325 |
267.47 |
Nov 26 2014 |
1023 |
255.77 |
Nov 26 2014 |
1342 |
262.79 |
Nov 26 2014 |
1306 |
243.87 |
Nov 19 2014 |
1342 |
262.79 |
Nov 19 2014 |
1023 |
255.77 |
Nov 19 2014 |
1325 |
267.47 |
Nov 19 2014 |
1306 |
243.87 |
Nov 12 2014 |
1023 |
255.77 |
Nov 12 2014 |
1342 |
262.79 |
Nov 12 2014 |
1325 |
267.47 |
Nov 12 2014 |
1306 |
243.87 |
Nov 05 2014 |
1325 |
267.47 |
Nov 05 2014 |
1342 |
262.79 |
Nov 05 2014 |
1023 |
255.77 |
Nov 05 2014 |
1306 |
243.87 |
Oct 29 2014 |
1325 |
267.47 |
Oct 29 2014 |
1023 |
255.77 |
Oct 29 2014 |
1342 |
262.79 |
Oct 29 2014 |
1306 |
243.87 |
Oct 22 2014 |
1349 |
262.79 |
Oct 22 2014 |
1021 |
255.77 |
Oct 22 2014 |
1324 |
267.47 |
Oct 22 2014 |
1316 |
243.87 |
Oct 15 2014 |
1325 |
267.47 |
Oct 15 2014 |
1020 |
255.77 |
Oct 15 2014 |
1349 |
262.79 |
Oct 15 2014 |
1315 |
243.87 |
Oct 08 2014 |
1328 |
267.47 |
Oct 08 2014 |
1022 |
255.77 |
Oct 08 2014 |
1349 |
262.79 |
Oct 08 2014 |
1313 |
243.87 |
Oct 01 2014 |
1023 |
255.77 |
Oct 01 2014 |
1346 |
262.79 |
Oct 01 2014 |
1329 |
267.47 |
Oct 01 2014 |
1308 |
243.87 |
Sep 24 2014 |
1335 |
262.79 |
Sep 24 2014 |
1029 |
255.77 |
Sep 24 2014 |
1327 |
267.47 |
Sep 24 2014 |
1299 |
243.87 |
Sep 17 2014 |
1317 |
267.47 |
Sep 17 2014 |
1335 |
262.79 |
Sep 17 2014 |
948 |
252.53 |
Sep 17 2014 |
1410 |
246.35 |
Sep 10 2014 |
1340 |
262.79 |
Sep 10 2014 |
937 |
252.53 |
Sep 10 2014 |
1318 |
267.47 |
Sep 10 2014 |
1409 |
246.35 |
Sep 03 2014 |
1342 |
262.79 |
Sep 03 2014 |
956 |
252.47 |
Sep 03 2014 |
1317 |
267.47 |
Sep 03 2014 |
1424 |
246.29 |
Aug 27 2014 |
1383 |
263.83 |
Aug 27 2014 |
1026 |
256.68 |
Aug 27 2014 |
2907 |
273.79 |
Aug 20 2014 |
1333 |
266.97 |
Aug 20 2014 |
1331 |
262.48 |
Aug 20 2014 |
2360 |
264.61 |
Aug 13 2014 |
1338 |
262.48 |
Aug 13 2014 |
1340 |
266.97 |
Aug 13 2014 |
2384 |
264.61 |
Aug 06 2014 |
1358 |
262.48 |
Aug 06 2014 |
1374 |
266.97 |
Aug 06 2014 |
2382 |
264.61 |
Jul 30 2014 |
1388 |
266.97 |
Jul 30 2014 |
1480 |
265.14 |
Jul 30 2014 |
254 |
197.73 |
Jul 30 2014 |
3291 |
278.68 |
Jul 23 2014 |
1479 |
265.14 |
Jul 23 2014 |
239 |
197.73 |
Jul 23 2014 |
1520 |
270.56 |
Jul 23 2014 |
3292 |
278.68 |
Jul 16 2014 |
1297 |
260.89 |
Jul 16 2014 |
242 |
197.73 |
Jul 16 2014 |
1553 |
270.56 |
Jul 16 2014 |
3272 |
278.68 |
Jul 09 2014 |
220 |
197.73 |
Jul 09 2014 |
1341 |
260.89 |
Jul 09 2014 |
1561 |
270.56 |
Jul 09 2014 |
3290 |
278.68 |
Jul 02 2014 |
692 |
239.9 |
Jul 02 2014 |
233 |
197.73 |
Jul 02 2014 |
1807 |
277.58 |
Jul 02 2014 |
3065 |
274.22 |
Jun 25 2014 |
232 |
197.73 |
Jun 25 2014 |
736 |
239.9 |
Jun 25 2014 |
1846 |
277.58 |
Jun 25 2014 |
2559 |
265.99 |
Jun 18 2014 |
222 |
197.73 |
Jun 18 2014 |
169 |
203.88 |
Jun 18 2014 |
1865 |
277.58 |
Jun 18 2014 |
2117 |
257.95 |
Jun 11 2014 |
1882 |
277.58 |
Jun 11 2014 |
241 |
197.73 |
Jun 11 2014 |
134 |
196.78 |
Jun 11 2014 |
1196 |
236.96 |
Jun 04 2014 |
240 |
197.73 |
Jun 04 2014 |
144 |
196.78 |
Jun 04 2014 |
1900 |
277.58 |
Jun 04 2014 |
1231 |
236.96 |
May 28 2014 |
77 |
184.65 |
May 28 2014 |
242 |
197.73 |
May 28 2014 |
1465 |
264.35 |
May 28 2014 |
720 |
219.6 |
May 21 2014 |
1392 |
262.09 |
May 21 2014 |
86 |
184.65 |
May 21 2014 |
238 |
197.73 |
May 21 2014 |
607 |
213.57 |
May 14 2014 |
1417 |
262.09 |
May 14 2014 |
87 |
184.65 |
May 14 2014 |
251 |
197.73 |
May 14 2014 |
621 |
213.57 |
May 07 2014 |
60 |
178.1 |
May 07 2014 |
242 |
197.73 |
May 07 2014 |
1410 |
262.09 |
May 07 2014 |
616 |
213.15 |
Apr 30 2014 |
1313 |
255.54 |
Apr 30 2014 |
70 |
178.1 |
Apr 30 2014 |
284 |
197.73 |
Apr 30 2014 |
683 |
213.15 |
Apr 23 2014 |
1368 |
255.54 |
Apr 23 2014 |
74 |
178.1 |
Apr 23 2014 |
301 |
197.73 |
Apr 23 2014 |
703 |
213.15 |
Apr 16 2014 |
304 |
197.73 |
Apr 16 2014 |
74 |
178.1 |
Apr 16 2014 |
1362 |
255.54 |
Apr 16 2014 |
725 |
213.15 |
Apr 09 2014 |
74 |
178.1 |
Apr 09 2014 |
306 |
197.73 |
Apr 09 2014 |
1505 |
257.65 |
Apr 09 2014 |
544 |
202.62 |
Apr 02 2014 |
1517 |
257.65 |
Apr 02 2014 |
85 |
178.1 |
Apr 02 2014 |
299 |
197.73 |
Apr 02 2014 |
449 |
202.62 |
Mar 26 2014 |
299 |
197.73 |
Mar 26 2014 |
84 |
178.1 |
Mar 26 2014 |
1515 |
257.65 |
Mar 26 2014 |
457 |
202.62 |
Mar 19 2014 |
318 |
197.73 |
Mar 19 2014 |
97 |
178.1 |
Mar 19 2014 |
1521 |
257.65 |
Mar 19 2014 |
477 |
203 |
Mar 12 2014 |
99 |
178.1 |
Mar 12 2014 |
319 |
197.73 |
Mar 12 2014 |
1552 |
257.65 |
Mar 12 2014 |
488 |
203 |
Mar 05 2014 |
1554 |
257.65 |
Mar 05 2014 |
104 |
178.1 |
Mar 05 2014 |
325 |
197.73 |
Mar 05 2014 |
491 |
203 |
Feb 26 2014 |
105 |
178.1 |
Feb 26 2014 |
330 |
197.73 |
Feb 26 2014 |
1584 |
257.65 |
Feb 26 2014 |
508 |
203 |
Feb 19 2014 |
330 |
197.73 |
Feb 19 2014 |
109 |
178.1 |
Feb 19 2014 |
1218 |
243.69 |
Feb 19 2014 |
523 |
203 |
Feb 12 2014 |
1229 |
243.69 |
Feb 12 2014 |
112 |
178.1 |
Feb 12 2014 |
328 |
197.73 |
Feb 12 2014 |
527 |
203 |
Feb 05 2014 |
328 |
197.73 |
Feb 05 2014 |
119 |
178.1 |
Feb 05 2014 |
1253 |
243.69 |
Feb 05 2014 |
536 |
203 |
Jan 29 2014 |
123 |
178.1 |
Jan 29 2014 |
328 |
197.73 |
Jan 29 2014 |
1255 |
243.69 |
Jan 29 2014 |
545 |
203 |
Jan 22 2014 |
328 |
197.73 |
Jan 22 2014 |
124 |
178.1 |
Jan 22 2014 |
1258 |
243.69 |
Jan 22 2014 |
548 |
203 |
Jan 15 2014 |
328 |
197.73 |
Jan 15 2014 |
124 |
178.1 |
Jan 15 2014 |
1258 |
243.69 |
Jan 15 2014 |
547 |
203 |
Jan 08 2014 |
125 |
178.1 |
Jan 08 2014 |
328 |
197.73 |
Jan 08 2014 |
1258 |
243.69 |
Jan 08 2014 |
547 |
203 |
Jan 01 2014 |
125 |
178.1 |
Jan 01 2014 |
328 |
197.73 |
Jan 01 2014 |
1258 |
243.69 |
Jan 01 2014 |
547 |
203 |
Dec 25 2013 |
1258 |
243.69 |
Dec 25 2013 |
328 |
197.73 |
Dec 25 2013 |
125 |
178.1 |
Dec 25 2013 |
547 |
203 |
Dec 18 2013 |
328 |
197.73 |
Dec 18 2013 |
125 |
178.1 |
Dec 18 2013 |
1258 |
243.69 |
Dec 18 2013 |
547 |
203 |
Dec 11 2013 |
328 |
197.73 |
Dec 11 2013 |
125 |
178.1 |
Dec 11 2013 |
1258 |
243.69 |
Dec 11 2013 |
547 |
203 |
Dec 04 2013 |
1258 |
243.69 |
Dec 04 2013 |
125 |
178.1 |
Dec 04 2013 |
328 |
197.73 |
Dec 04 2013 |
547 |
203 |
Nov 27 2013 |
1258 |
243.69 |
Nov 27 2013 |
125 |
178.1 |
Nov 27 2013 |
328 |
197.73 |
Nov 27 2013 |
547 |
203 |
Nov 20 2013 |
125 |
178.1 |
Nov 20 2013 |
328 |
197.73 |
Nov 20 2013 |
1258 |
243.69 |
Nov 20 2013 |
547 |
203 |
Nov 13 2013 |
1258 |
243.69 |
Nov 13 2013 |
125 |
178.1 |
Nov 13 2013 |
328 |
197.73 |
Nov 13 2013 |
547 |
203 |
Nov 06 2013 |
1258 |
243.69 |
Nov 06 2013 |
328 |
197.73 |
Nov 06 2013 |
125 |
178.1 |
Nov 06 2013 |
547 |
203 |
Oct 30 2013 |
328 |
197.73 |
Oct 30 2013 |
125 |
178.1 |
Oct 30 2013 |
1258 |
243.69 |
Oct 30 2013 |
547 |
203 |
Oct 23 2013 |
125 |
178.1 |
Oct 23 2013 |
328 |
197.73 |
Oct 23 2013 |
1258 |
243.69 |
Oct 23 2013 |
547 |
203 |
Oct 16 2013 |
1264 |
243.69 |
Oct 16 2013 |
125 |
178.1 |
Oct 16 2013 |
329 |
197.73 |
Oct 16 2013 |
546 |
203 |
Oct 09 2013 |
329 |
197.73 |
Oct 09 2013 |
125 |
178.1 |
Oct 09 2013 |
1260 |
243.69 |
Oct 09 2013 |
549 |
203 |
Oct 02 2013 |
125 |
178.1 |
Oct 02 2013 |
337 |
197.73 |
Oct 02 2013 |
1261 |
243.69 |
Oct 02 2013 |
554 |
203 |
Sep 25 2013 |
127 |
178.1 |
Sep 25 2013 |
336 |
197.73 |
Sep 25 2013 |
1261 |
243.69 |
Sep 25 2013 |
557 |
203 |
Sep 18 2013 |
1260 |
243.69 |
Sep 18 2013 |
187 |
183.95 |
Sep 18 2013 |
337 |
197.73 |
Sep 18 2013 |
643 |
206.59 |
Sep 11 2013 |
337 |
197.73 |
Sep 11 2013 |
192 |
183.95 |
Sep 11 2013 |
1282 |
243.69 |
Sep 11 2013 |
663 |
206.59 |
Sep 04 2013 |
283 |
192.14 |
Sep 04 2013 |
338 |
197.73 |
Sep 04 2013 |
1301 |
243.69 |
Sep 04 2013 |
618 |
204.34 |
Aug 28 2013 |
1208 |
240.19 |
Aug 28 2013 |
351 |
197.94 |
Aug 28 2013 |
291 |
192.14 |
Aug 28 2013 |
418 |
191.96 |
Aug 21 2013 |
351 |
197.94 |
Aug 21 2013 |
289 |
191.35 |
Aug 21 2013 |
1220 |
240.19 |
Aug 21 2013 |
480 |
195.32 |
Aug 14 2013 |
290 |
191.35 |
Aug 14 2013 |
354 |
197.94 |
Aug 14 2013 |
1224 |
240.19 |
Aug 14 2013 |
489 |
195.32 |
Aug 07 2013 |
360 |
197.94 |
Aug 07 2013 |
299 |
191.35 |
Aug 07 2013 |
1222 |
240.19 |
Aug 07 2013 |
497 |
195.32 |
Jul 31 2013 |
1275 |
255.65 |
Jul 31 2013 |
306 |
191.35 |
Jul 31 2013 |
802 |
220.91 |
Jul 31 2013 |
517 |
195.51 |
Jul 24 2013 |
311 |
191.35 |
Jul 24 2013 |
1275 |
255.65 |
Jul 24 2013 |
804 |
220.91 |
Jul 24 2013 |
530 |
195.51 |
Jul 17 2013 |
312 |
191.35 |
Jul 17 2013 |
1255 |
255.65 |
Jul 17 2013 |
805 |
220.91 |
Jul 17 2013 |
535 |
195.51 |
Jul 10 2013 |
814 |
220.91 |
Jul 10 2013 |
317 |
191.35 |
Jul 10 2013 |
1272 |
255.65 |
Jul 10 2013 |
470 |
191.35 |
Jul 03 2013 |
367 |
193.1 |
Jul 03 2013 |
1228 |
255.65 |
Jul 03 2013 |
813 |
220.91 |
Jul 03 2013 |
574 |
196.75 |
Jun 26 2013 |
1222 |
255.65 |
Jun 26 2013 |
463 |
199.45 |
Jun 26 2013 |
824 |
220.91 |
Jun 26 2013 |
631 |
199.45 |
Jun 19 2013 |
537 |
203.37 |
Jun 19 2013 |
1244 |
255.65 |
Jun 19 2013 |
473 |
199.45 |
Jun 19 2013 |
644 |
199.45 |
Jun 12 2013 |
566 |
203.37 |
Jun 12 2013 |
374 |
191.42 |
Jun 12 2013 |
1349 |
255.65 |
Jun 12 2013 |
704 |
200.13 |
Jun 05 2013 |
1301 |
255.65 |
Jun 05 2013 |
350 |
189.63 |
Jun 05 2013 |
560 |
203.37 |
Jun 05 2013 |
553 |
192.12 |
May 29 2013 |
546 |
203.37 |
May 29 2013 |
263 |
181.93 |
May 29 2013 |
1302 |
255.65 |
May 29 2013 |
566 |
192.18 |
May 22 2013 |
566 |
203.37 |
May 22 2013 |
1318 |
255.65 |
May 22 2013 |
264 |
181.93 |
May 22 2013 |
568 |
191.54 |
May 15 2013 |
391 |
189.7 |
May 15 2013 |
1364 |
255.65 |
May 15 2013 |
570 |
203.37 |
May 15 2013 |
547 |
189.99 |
May 08 2013 |
245 |
179.45 |
May 08 2013 |
1283 |
255.65 |
May 08 2013 |
556 |
204.62 |
May 08 2013 |
376 |
181.18 |
May 01 2013 |
643 |
204.62 |
May 01 2013 |
265 |
179.45 |
May 01 2013 |
1361 |
255.65 |
May 01 2013 |
366 |
177.01 |
Apr 24 2013 |
391 |
185.9 |
Apr 24 2013 |
1380 |
255.65 |
Apr 24 2013 |
660 |
204.62 |
Apr 24 2013 |
491 |
182.79 |
Apr 17 2013 |
1448 |
255.65 |
Apr 17 2013 |
431 |
185.9 |
Apr 17 2013 |
685 |
204.62 |
Apr 17 2013 |
515 |
182.79 |
Apr 10 2013 |
470 |
186.94 |
Apr 10 2013 |
1428 |
255.65 |
Apr 10 2013 |
417 |
184.33 |
Apr 10 2013 |
584 |
183.46 |
Apr 03 2013 |
432 |
184.33 |
Apr 03 2013 |
1431 |
255.65 |
Apr 03 2013 |
473 |
186.94 |
Apr 03 2013 |
596 |
183.46 |
Mar 27 2013 |
1467 |
255.65 |
Mar 27 2013 |
439 |
185.04 |
Mar 27 2013 |
446 |
184.33 |
Mar 27 2013 |
580 |
182.41 |
Mar 20 2013 |
1401 |
255.65 |
Mar 20 2013 |
596 |
192.9 |
Mar 20 2013 |
450 |
184.33 |
Mar 20 2013 |
804 |
190.83 |
Mar 13 2013 |
861 |
227.49 |
Mar 13 2013 |
1043 |
255.65 |
Mar 13 2013 |
820 |
190.83 |
Oct 19 2012 |
603 |
204.4 |
Oct 19 2012 |
1385 |
255.65 |
Oct 19 2012 |
1133 |
223.03 |
Oct 19 2012 |
1405 |
220.71 |
Sep 23 2012 |
1159 |
223.03 |
Sep 23 2012 |
1367 |
255.65 |
Sep 23 2012 |
618 |
204.76 |
Sep 23 2012 |
1659 |
226.83 |
Aug 31 2012 |
2330 |
313.16 |
Aug 31 2012 |
662 |
206.54 |
Aug 31 2012 |
1090 |
219.98 |
Aug 31 2012 |
1665 |
227.21 |
Aug 24 2012 |
1090 |
219.98 |
Aug 24 2012 |
2321 |
313.16 |
Aug 24 2012 |
630 |
204.62 |
Aug 24 2012 |
1561 |
225.15 |
Aug 10 2012 |
2265 |
313.16 |
Aug 10 2012 |
602 |
202.69 |
Aug 10 2012 |
1102 |
219.98 |
Aug 10 2012 |
1535 |
223.59 |
Aug 03 2012 |
612 |
196.23 |
Aug 03 2012 |
612 |
202.69 |
Aug 03 2012 |
1129 |
211.57 |
Jul 27 2012 |
611 |
196.23 |
Jul 27 2012 |
611 |
202.69 |
Jul 27 2012 |
1116 |
211.57 |
Jul 06 2012 |
596 |
202.26 |
Jul 06 2012 |
377 |
176.92 |
Jul 06 2012 |
703 |
195.38 |
Jun 22 2012 |
935 |
217.02 |
Jun 22 2012 |
1286 |
259.3 |
Jun 22 2012 |
1075 |
218.83 |
Jun 22 2012 |
1825 |
231.64 |
Jun 15 2012 |
1536 |
240.7 |
Jun 15 2012 |
1319 |
259.3 |
Jun 15 2012 |
1054 |
218.83 |
Jun 15 2012 |
2155 |
237.55 |
Jun 08 2012 |
1337 |
259.3 |
Jun 08 2012 |
1780 |
249.12 |
Jun 08 2012 |
1068 |
218.83 |
Jun 08 2012 |
2427 |
244.08 |
Jun 01 2012 |
1726 |
249.12 |
Jun 01 2012 |
1132 |
241.26 |
Jun 01 2012 |
1812 |
246.55 |
Jun 01 2012 |
2446 |
244.08 |
May 25 2012 |
2012 |
269.35 |
May 25 2012 |
1121 |
241.26 |
May 25 2012 |
1788 |
249.29 |
May 25 2012 |
2709 |
254.69 |
May 18 2012 |
1220 |
241.26 |
May 18 2012 |
2062 |
269.35 |
May 18 2012 |
1893 |
249.29 |
May 18 2012 |
2788 |
254.69 |
May 11 2012 |
1216 |
241.26 |
May 11 2012 |
2041 |
269.35 |
May 11 2012 |
1906 |
249.29 |
May 11 2012 |
2826 |
254.69 |
May 04 2012 |
1756 |
249.29 |
May 04 2012 |
1525 |
252.37 |
May 04 2012 |
1106 |
241.26 |
May 04 2012 |
2784 |
254.69 |
Apr 27 2012 |
1002 |
241.26 |
Apr 27 2012 |
1538 |
254.44 |
Apr 27 2012 |
1606 |
249.29 |
Apr 27 2012 |
2780 |
254.69 |
Apr 13 2012 |
1284 |
250.58 |
Apr 13 2012 |
943 |
230.99 |
Apr 13 2012 |
836 |
241.26 |
Apr 13 2012 |
2798 |
259.76 |
Apr 06 2012 |
1190 |
250.58 |
Apr 06 2012 |
1167 |
246.33 |
Apr 06 2012 |
811 |
241.26 |
Apr 06 2012 |
2828 |
261.07 |
Mar 27 2012 |
1122 |
243.55 |
Mar 27 2012 |
1180 |
246.33 |
Mar 27 2012 |
929 |
245.38 |
Mar 27 2012 |
2839 |
261.07 |
Sep 23 2011 |
1301 |
232.53 |
Sep 23 2011 |
1445 |
243.55 |
Sep 23 2011 |
1956 |
242.29 |
Sep 16 2011 |
1305 |
232.53 |
Sep 16 2011 |
1445 |
243.55 |
Sep 16 2011 |
1957 |
242.29 |
Sep 10 2011 |
1293 |
232.53 |
Sep 10 2011 |
1416 |
243.55 |
Sep 10 2011 |
1948 |
242.29 |
Sep 02 2011 |
1109 |
228.29 |
Sep 02 2011 |
1293 |
232.53 |
Sep 02 2011 |
1829 |
238.78 |
Aug 26 2011 |
1290 |
232.53 |
Aug 26 2011 |
1109 |
228.29 |
Aug 26 2011 |
1828 |
238.78 |
Aug 19 2011 |
1045 |
228.29 |
Aug 19 2011 |
1242 |
232.53 |
Aug 19 2011 |
1652 |
238.78 |
Aug 12 2011 |
1227 |
232.53 |
Aug 12 2011 |
1045 |
228.29 |
Aug 12 2011 |
1643 |
238.78 |
Aug 05 2011 |
586 |
197.1 |
Aug 05 2011 |
1233 |
232.53 |
Aug 05 2011 |
1422 |
228.25 |
Jul 29 2011 |
1227 |
232.53 |
Jul 29 2011 |
587 |
197.1 |
Jul 29 2011 |
1424 |
228.25 |
Jul 22 2011 |
454 |
197.1 |
Jul 22 2011 |
1114 |
232.53 |
Jul 22 2011 |
1283 |
228.25 |
Jul 15 2011 |
1041 |
232.53 |
Jul 15 2011 |
440 |
197.1 |
Jul 15 2011 |
1222 |
228.25 |
Jul 08 2011 |
432 |
197.1 |
Jul 08 2011 |
1199 |
242.9 |
Jul 08 2011 |
1393 |
234.96 |
Jul 01 2011 |
322 |
197.1 |
Jul 01 2011 |
669 |
232.99 |
Jul 01 2011 |
832 |
222.76 |
Jun 17 2011 |
336 |
197.1 |
Jun 17 2011 |
1051 |
263.03 |
Jun 17 2011 |
918 |
227.71 |
Jun 10 2011 |
336 |
197.1 |
Jun 10 2011 |
1264 |
272.42 |
Jun 10 2011 |
1170 |
238.53 |
Jun 03 2011 |
508 |
223.9 |
Jun 03 2011 |
1155 |
272.42 |
Jun 03 2011 |
1266 |
250.49 |
May 29 2011 |
531 |
225.58 |
May 29 2011 |
862 |
328.61 |
May 29 2011 |
1144 |
272.42 |
May 29 2011 |
2049 |
290.9 |
May 06 2011 |
1025 |
328.61 |
May 06 2011 |
1092 |
272.42 |
May 06 2011 |
1225 |
277.5 |
May 06 2011 |
2434 |
300.93 |
Apr 22 2011 |
1009 |
328.61 |
Apr 22 2011 |
1260 |
272.42 |
Apr 22 2011 |
1350 |
277.5 |
Apr 22 2011 |
2616 |
300.93 |
Apr 01 2011 |
2270 |
321.6 |
Apr 01 2011 |
967 |
305.05 |
Apr 01 2011 |
1600 |
276.95 |
Apr 01 2011 |
969 |
328.61 |
Apr 01 2011 |
2756 |
303.39 |
Oct 15 2010 |
2073 |
276.95 |
Oct 15 2010 |
2315 |
300.8 |
Oct 15 2010 |
1646 |
324.09 |
Oct 15 2010 |
3253 |
299.28 |
Aug 15 2010 |
1564 |
324.09 |
Aug 15 2010 |
1991 |
276.95 |
Aug 15 2010 |
2227 |
300.8 |
Aug 15 2010 |
3172 |
299.28 |
Aug 01 2010 |
2492 |
312.45 |
Aug 01 2010 |
1516 |
320.84 |
Aug 01 2010 |
2033 |
286.01 |
Aug 01 2010 |
3420 |
309.49 |
Jul 15 2010 |
2236 |
312.45 |
Jul 15 2010 |
1265 |
315.05 |
Jul 15 2010 |
1923 |
286.01 |
Jul 15 2010 |
3125 |
308.14 |
Jul 01 2010 |
1313 |
315.05 |
Jul 01 2010 |
3687 |
351.26 |
Jul 01 2010 |
3065 |
339.93 |
Jul 01 2010 |
4468 |
338.18 |
Jun 15 2010 |
2998 |
339.93 |
Jun 15 2010 |
1246 |
315.05 |
Jun 15 2010 |
3486 |
351.26 |
Jun 15 2010 |
4262 |
338.18 |
Jun 01 2010 |
4571 |
416.52 |
Jun 01 2010 |
2506 |
331.34 |
Jun 01 2010 |
1152 |
315.05 |
Jun 01 2010 |
4196 |
343.11 |
May 27 2010 |
1014 |
315.05 |
May 27 2010 |
2822 |
315.05 |
May 15 2010 |
3085 |
367.4 |
May 15 2010 |
3201 |
367.16 |
May 15 2010 |
1072 |
315.05 |
May 15 2010 |
4188 |
350.9 |
Apr 30 2010 |
2972 |
367.16 |
Apr 30 2010 |
4216 |
357.53 |
Apr 15 2010 |
2874 |
372.94 |
Apr 15 2010 |
1072 |
315.05 |
Apr 15 2010 |
2569 |
367.16 |
Apr 15 2010 |
4015 |
357.53 |
Apr 02 2010 |
2135 |
364.02 |
Apr 02 2010 |
2329 |
372.94 |
Apr 02 2010 |
3702 |
365.51 |
Aug 30 2009 |
1624 |
364.02 |
Aug 30 2009 |
1533 |
372.94 |
Aug 30 2009 |
2402 |
365.51 |
Aug 15 2009 |
1626 |
364.02 |
Aug 15 2009 |
1663 |
372.94 |
Aug 15 2009 |
2413 |
365.51 |
Aug 01 2009 |
1648 |
364.02 |
Aug 01 2009 |
1637 |
372.94 |
Aug 01 2009 |
2408 |
365.51 |
Jul 15 2009 |
1646 |
372.94 |
Jul 15 2009 |
1648 |
364.02 |
Jul 15 2009 |
2385 |
365.51 |
Jul 01 2009 |
1224 |
337.77 |
Jul 01 2009 |
1430 |
384.03 |
Jul 01 2009 |
2003 |
353.19 |
Jun 15 2009 |
1448 |
384.03 |
Jun 15 2009 |
1198 |
337.77 |
Jun 15 2009 |
1966 |
353.19 |
Jun 01 2009 |
1202 |
357.72 |
Jun 01 2009 |
1382 |
384.03 |
Jun 01 2009 |
2120 |
370.88 |
May 15 2009 |
1232 |
357.72 |
May 15 2009 |
1351 |
384.03 |
May 15 2009 |
2172 |
370.88 |
May 01 2009 |
1217 |
357.72 |
May 01 2009 |
1786 |
357.72 |
Apr 15 2009 |
1228 |
357.72 |
Apr 15 2009 |
1716 |
357.72 |