| Apr 01 2015 |
7658 |
367.11 |
| Apr 01 2015 |
11207 |
367.11 |
| Mar 25 2015 |
7563 |
367.11 |
| Mar 25 2015 |
10888 |
367.11 |
| Mar 18 2015 |
7491 |
367.11 |
| Mar 18 2015 |
10715 |
367.11 |
| Mar 11 2015 |
7553 |
367.11 |
| Mar 11 2015 |
11091 |
367.11 |
| Mar 04 2015 |
7671 |
367.11 |
| Mar 04 2015 |
11207 |
367.11 |
| Feb 25 2015 |
7652 |
367.11 |
| Feb 25 2015 |
11223 |
367.11 |
| Feb 18 2015 |
7705 |
367.11 |
| Feb 18 2015 |
11292 |
367.11 |
| Feb 11 2015 |
7723 |
367.11 |
| Feb 11 2015 |
11306 |
367.11 |
| Feb 04 2015 |
7714 |
367.11 |
| Feb 04 2015 |
11313 |
367.11 |
| Jan 28 2015 |
7729 |
367.11 |
| Jan 28 2015 |
11326 |
367.11 |
| Jan 21 2015 |
7739 |
367.11 |
| Jan 21 2015 |
11336 |
367.11 |
| Jan 14 2015 |
7749 |
367.11 |
| Jan 14 2015 |
11360 |
367.11 |
| Jan 07 2015 |
7736 |
367.11 |
| Jan 07 2015 |
11350 |
367.11 |
| Dec 31 2014 |
7736 |
367.11 |
| Dec 31 2014 |
11350 |
367.11 |
| Dec 24 2014 |
7736 |
367.11 |
| Dec 24 2014 |
11350 |
367.11 |
| Dec 17 2014 |
7727 |
367.11 |
| Dec 17 2014 |
11345 |
367.11 |
| Dec 10 2014 |
7727 |
367.11 |
| Dec 10 2014 |
11345 |
367.11 |
| Dec 03 2014 |
7727 |
367.11 |
| Dec 03 2014 |
11345 |
367.11 |
| Nov 26 2014 |
7727 |
367.11 |
| Nov 26 2014 |
11345 |
367.11 |
| Nov 19 2014 |
7727 |
367.11 |
| Nov 19 2014 |
11345 |
367.11 |
| Nov 12 2014 |
7727 |
367.11 |
| Nov 12 2014 |
11345 |
367.11 |
| Nov 05 2014 |
7727 |
367.11 |
| Nov 05 2014 |
11345 |
367.11 |
| Oct 29 2014 |
7727 |
367.11 |
| Oct 29 2014 |
11344 |
367.11 |
| Oct 22 2014 |
7711 |
367.11 |
| Oct 22 2014 |
11359 |
367.11 |
| Oct 15 2014 |
7704 |
367.11 |
| Oct 15 2014 |
11335 |
367.11 |
| Oct 08 2014 |
7691 |
367.11 |
| Oct 08 2014 |
11336 |
367.11 |
| Oct 01 2014 |
7706 |
367.11 |
| Oct 01 2014 |
11348 |
367.11 |
| Sep 24 2014 |
7700 |
367.11 |
| Sep 24 2014 |
11328 |
367.11 |
| Sep 17 2014 |
7742 |
367.11 |
| Sep 17 2014 |
11329 |
367.11 |
| Sep 10 2014 |
7658 |
367.11 |
| Sep 10 2014 |
11340 |
367.11 |
| Sep 03 2014 |
7695 |
367.11 |
| Sep 03 2014 |
11386 |
367.11 |
| Aug 27 2014 |
7760 |
367.11 |
| Aug 27 2014 |
11375 |
367.11 |
| Aug 20 2014 |
7734 |
367.11 |
| Aug 20 2014 |
11394 |
367.11 |
| Aug 13 2014 |
7762 |
367.11 |
| Aug 13 2014 |
11443 |
367.11 |
| Aug 06 2014 |
7800 |
367.11 |
| Aug 06 2014 |
11487 |
367.11 |
| Jul 30 2014 |
7820 |
367.11 |
| Jul 30 2014 |
11566 |
367.11 |
| Jul 23 2014 |
7783 |
367.11 |
| Jul 23 2014 |
11533 |
367.11 |
| Jul 16 2014 |
7765 |
367.11 |
| Jul 16 2014 |
11510 |
367.11 |
| Jul 09 2014 |
7848 |
367.11 |
| Jul 09 2014 |
11506 |
367.11 |
| Jul 02 2014 |
7918 |
367.11 |
| Jul 02 2014 |
11628 |
367.11 |
| Jun 25 2014 |
7977 |
367.11 |
| Jun 25 2014 |
11625 |
367.11 |
| Jun 18 2014 |
8056 |
367.11 |
| Jun 18 2014 |
11676 |
367.11 |
| Jun 11 2014 |
8099 |
367.11 |
| Jun 11 2014 |
11821 |
367.11 |
| Jun 04 2014 |
8271 |
367.11 |
| Jun 04 2014 |
11949 |
367.11 |
| May 28 2014 |
8343 |
367.11 |
| May 28 2014 |
11956 |
367.11 |
| May 21 2014 |
8421 |
367.11 |
| May 21 2014 |
12000 |
367.11 |
| May 14 2014 |
8517 |
367.11 |
| May 14 2014 |
12072 |
367.11 |
| May 07 2014 |
8378 |
367.11 |
| May 07 2014 |
11928 |
367.11 |
| Apr 30 2014 |
8697 |
367.11 |
| Apr 30 2014 |
12261 |
367.11 |
| Apr 23 2014 |
8783 |
367.11 |
| Apr 23 2014 |
12440 |
367.11 |
| Apr 16 2014 |
8742 |
367.11 |
| Apr 16 2014 |
12361 |
367.11 |
| Apr 09 2014 |
8838 |
367.11 |
| Apr 09 2014 |
9490 |
379.52 |
| Apr 09 2014 |
13391 |
373.32 |
| Apr 02 2014 |
9532 |
379.52 |
| Apr 02 2014 |
8396 |
361.13 |
| Apr 02 2014 |
12689 |
370.33 |
| Mar 26 2014 |
8592 |
361.13 |
| Mar 26 2014 |
9375 |
379.52 |
| Mar 26 2014 |
12731 |
370.33 |
| Mar 19 2014 |
8657 |
361.13 |
| Mar 19 2014 |
9349 |
379.52 |
| Mar 19 2014 |
12770 |
370.33 |
| Mar 12 2014 |
8693 |
361.13 |
| Mar 12 2014 |
9365 |
379.52 |
| Mar 12 2014 |
12820 |
370.33 |
| Mar 05 2014 |
9266 |
379.52 |
| Mar 05 2014 |
9081 |
365.26 |
| Mar 05 2014 |
12739 |
370.01 |
| Feb 26 2014 |
9091 |
365.26 |
| Feb 26 2014 |
9244 |
379.52 |
| Feb 26 2014 |
12771 |
370.01 |
| Feb 19 2014 |
9131 |
365.26 |
| Feb 19 2014 |
9293 |
379.52 |
| Feb 19 2014 |
12810 |
370.01 |
| Feb 12 2014 |
5944 |
340.58 |
| Feb 12 2014 |
7668 |
348.45 |
| Feb 12 2014 |
5751 |
375.14 |
| Feb 12 2014 |
9171 |
338.21 |
| Feb 05 2014 |
5747 |
375.14 |
| Feb 05 2014 |
7254 |
342.51 |
| Feb 05 2014 |
5982 |
340.58 |
| Feb 05 2014 |
7947 |
325.55 |
| Jan 29 2014 |
7305 |
342.51 |
| Jan 29 2014 |
5747 |
375.14 |
| Jan 29 2014 |
5968 |
340.58 |
| Jan 29 2014 |
7978 |
325.55 |
| Jan 22 2014 |
7324 |
407.24 |
| Jan 22 2014 |
7296 |
342.51 |
| Jan 22 2014 |
5957 |
340.58 |
| Jan 22 2014 |
7972 |
325.55 |
| Jan 15 2014 |
7324 |
407.24 |
| Jan 15 2014 |
7329 |
342.51 |
| Jan 15 2014 |
5957 |
340.58 |
| Jan 15 2014 |
7989 |
325.55 |
| Jan 08 2014 |
7337 |
342.51 |
| Jan 08 2014 |
7324 |
407.24 |
| Jan 08 2014 |
5953 |
340.58 |
| Jan 08 2014 |
7993 |
325.55 |
| Jan 01 2014 |
7337 |
342.51 |
| Jan 01 2014 |
7324 |
407.24 |
| Jan 01 2014 |
5953 |
340.58 |
| Jan 01 2014 |
7994 |
325.55 |
| Dec 25 2013 |
5953 |
340.58 |
| Dec 25 2013 |
7343 |
407.24 |
| Dec 25 2013 |
7337 |
342.51 |
| Dec 25 2013 |
7993 |
325.55 |
| Dec 18 2013 |
7343 |
407.24 |
| Dec 18 2013 |
7337 |
342.51 |
| Dec 18 2013 |
5953 |
340.58 |
| Dec 18 2013 |
7993 |
325.55 |
| Dec 11 2013 |
7345 |
407.24 |
| Dec 11 2013 |
7337 |
342.51 |
| Dec 11 2013 |
5953 |
340.58 |
| Dec 11 2013 |
7993 |
325.55 |
| Dec 04 2013 |
5954 |
340.58 |
| Dec 04 2013 |
7338 |
342.51 |
| Dec 04 2013 |
7345 |
407.24 |
| Dec 04 2013 |
7994 |
325.55 |
| Nov 27 2013 |
5954 |
340.58 |
| Nov 27 2013 |
7338 |
342.51 |
| Nov 27 2013 |
7345 |
407.24 |
| Nov 27 2013 |
7994 |
325.55 |
| Nov 20 2013 |
7338 |
342.51 |
| Nov 20 2013 |
7346 |
407.24 |
| Nov 20 2013 |
5954 |
340.58 |
| Nov 20 2013 |
7995 |
325.55 |
| Nov 13 2013 |
5954 |
340.58 |
| Nov 13 2013 |
7338 |
342.51 |
| Nov 13 2013 |
7346 |
407.24 |
| Nov 13 2013 |
7995 |
325.55 |
| Nov 06 2013 |
5954 |
340.58 |
| Nov 06 2013 |
7346 |
407.24 |
| Nov 06 2013 |
7338 |
342.51 |
| Nov 06 2013 |
7995 |
325.55 |
| Oct 30 2013 |
7346 |
407.24 |
| Oct 30 2013 |
7338 |
342.51 |
| Oct 30 2013 |
5954 |
340.58 |
| Oct 30 2013 |
7995 |
325.55 |
| Oct 23 2013 |
7338 |
342.51 |
| Oct 23 2013 |
7346 |
407.24 |
| Oct 23 2013 |
5954 |
340.58 |
| Oct 23 2013 |
7996 |
325.55 |
| Oct 16 2013 |
5976 |
340.58 |
| Oct 16 2013 |
7330 |
342.51 |
| Oct 16 2013 |
7315 |
407.24 |
| Oct 16 2013 |
7991 |
325.55 |
| Oct 09 2013 |
7257 |
407.24 |
| Oct 09 2013 |
7326 |
342.51 |
| Oct 09 2013 |
5946 |
340.58 |
| Oct 09 2013 |
7988 |
325.55 |
| Oct 02 2013 |
7321 |
342.51 |
| Oct 02 2013 |
7314 |
407.24 |
| Oct 02 2013 |
5953 |
340.58 |
| Oct 02 2013 |
7998 |
325.55 |
| Sep 25 2013 |
7262 |
342.51 |
| Sep 25 2013 |
7287 |
407.24 |
| Sep 25 2013 |
5928 |
340.58 |
| Sep 25 2013 |
7984 |
325.55 |
| Sep 18 2013 |
5872 |
340.58 |
| Sep 18 2013 |
7256 |
342.51 |
| Sep 18 2013 |
7244 |
407.24 |
| Sep 18 2013 |
7943 |
325.55 |
| Sep 11 2013 |
7149 |
407.24 |
| Sep 11 2013 |
7249 |
342.51 |
| Sep 11 2013 |
5890 |
340.58 |
| Sep 11 2013 |
7903 |
325.55 |
| Sep 04 2013 |
7283 |
342.51 |
| Sep 04 2013 |
7212 |
407.24 |
| Sep 04 2013 |
5918 |
340.58 |
| Sep 04 2013 |
7923 |
325.55 |
| Aug 28 2013 |
5931 |
340.58 |
| Aug 28 2013 |
7411 |
407.24 |
| Aug 28 2013 |
7333 |
342.51 |
| Aug 28 2013 |
7953 |
325.55 |
| Aug 21 2013 |
7412 |
407.24 |
| Aug 21 2013 |
7370 |
342.51 |
| Aug 21 2013 |
5969 |
340.58 |
| Aug 21 2013 |
8011 |
325.55 |
| Aug 14 2013 |
7437 |
342.51 |
| Aug 14 2013 |
6964 |
407.24 |
| Aug 14 2013 |
5994 |
340.58 |
| Aug 14 2013 |
7732 |
325.55 |
| Aug 07 2013 |
7044 |
407.24 |
| Aug 07 2013 |
7552 |
342.51 |
| Aug 07 2013 |
5994 |
340.58 |
| Aug 07 2013 |
7820 |
325.55 |
| Jul 31 2013 |
7056 |
407.24 |
| Jul 31 2013 |
7614 |
342.51 |
| Jul 31 2013 |
6086 |
340.58 |
| Jul 31 2013 |
7871 |
325.55 |
| Jul 24 2013 |
7666 |
342.51 |
| Jul 24 2013 |
7091 |
407.24 |
| Jul 24 2013 |
6037 |
340.58 |
| Jul 24 2013 |
7899 |
325.55 |
| Jul 17 2013 |
7696 |
342.51 |
| Jul 17 2013 |
7004 |
407.24 |
| Jul 17 2013 |
6070 |
340.58 |
| Jul 17 2013 |
7902 |
325.55 |
| Jul 10 2013 |
6107 |
340.58 |
| Jul 10 2013 |
7795 |
342.51 |
| Jul 10 2013 |
7166 |
407.24 |
| Jul 10 2013 |
8007 |
325.55 |
| Jul 03 2013 |
7895 |
342.51 |
| Jul 03 2013 |
7063 |
407.24 |
| Jul 03 2013 |
6139 |
340.58 |
| Jul 03 2013 |
7973 |
325.55 |
| Jun 26 2013 |
6944 |
407.24 |
| Jun 26 2013 |
8066 |
342.51 |
| Jun 26 2013 |
6129 |
340.58 |
| Jun 26 2013 |
8119 |
325.55 |
| Jun 19 2013 |
6213 |
340.58 |
| Jun 19 2013 |
6743 |
407.24 |
| Jun 19 2013 |
8166 |
342.51 |
| Jun 19 2013 |
8177 |
325.55 |
| Jun 12 2013 |
6308 |
340.58 |
| Jun 12 2013 |
8212 |
342.51 |
| Jun 12 2013 |
6986 |
407.24 |
| Jun 12 2013 |
8300 |
325.55 |
| Jun 05 2013 |
6683 |
407.24 |
| Jun 05 2013 |
8112 |
342.51 |
| Jun 05 2013 |
6271 |
340.58 |
| Jun 05 2013 |
8237 |
325.55 |
| May 29 2013 |
6195 |
340.58 |
| May 29 2013 |
8167 |
342.51 |
| May 29 2013 |
6652 |
407.24 |
| May 29 2013 |
8259 |
325.55 |
| May 22 2013 |
6361 |
340.58 |
| May 22 2013 |
6676 |
407.24 |
| May 22 2013 |
8326 |
342.51 |
| May 22 2013 |
8449 |
325.55 |
| May 15 2013 |
7223 |
328.66 |
| May 15 2013 |
6564 |
407.24 |
| May 15 2013 |
6404 |
340.58 |
| May 15 2013 |
8474 |
325.55 |
| May 08 2013 |
7223 |
328.66 |
| May 08 2013 |
6330 |
407.24 |
| May 08 2013 |
5598 |
328.64 |
| May 08 2013 |
8424 |
325.55 |
| May 01 2013 |
5762 |
328.64 |
| May 01 2013 |
7470 |
330.31 |
| May 01 2013 |
6444 |
407.24 |
| May 01 2013 |
8545 |
325.55 |
| Apr 24 2013 |
7453 |
330.31 |
| Apr 24 2013 |
6372 |
407.24 |
| Apr 24 2013 |
5612 |
328.64 |
| Apr 24 2013 |
8504 |
325.55 |
| Apr 17 2013 |
6512 |
407.24 |
| Apr 17 2013 |
6992 |
324.2 |
| Apr 17 2013 |
5707 |
328.64 |
| Apr 17 2013 |
8596 |
325.55 |
| Apr 10 2013 |
6922 |
324.2 |
| Apr 10 2013 |
6491 |
407.24 |
| Apr 10 2013 |
4367 |
305.76 |
| Apr 10 2013 |
7633 |
314.95 |
| Apr 03 2013 |
4396 |
305.76 |
| Apr 03 2013 |
6449 |
407.24 |
| Apr 03 2013 |
6929 |
324.2 |
| Apr 03 2013 |
7649 |
314.95 |
| Mar 27 2013 |
6559 |
407.24 |
| Mar 27 2013 |
5869 |
309.55 |
| Mar 27 2013 |
4505 |
305.76 |
| Mar 27 2013 |
7684 |
314.95 |
| Mar 20 2013 |
6136 |
407.24 |
| Mar 20 2013 |
7701 |
335.25 |
| Mar 20 2013 |
4500 |
305.76 |
| Mar 20 2013 |
7533 |
313.08 |
| Mar 13 2013 |
3117 |
301.64 |
| Mar 13 2013 |
4704 |
407.24 |
| Mar 13 2013 |
7546 |
313.08 |
| Oct 19 2012 |
7251 |
343.63 |
| Oct 19 2012 |
4256 |
307.83 |
| Oct 19 2012 |
6494 |
313.64 |
| Sep 23 2012 |
4246 |
307.83 |
| Sep 23 2012 |
7210 |
343.63 |
| Sep 23 2012 |
6487 |
313.64 |
| Aug 31 2012 |
7032 |
343.63 |
| Aug 31 2012 |
4147 |
307.83 |
| Aug 31 2012 |
6397 |
313.64 |
| Aug 24 2012 |
4129 |
307.83 |
| Aug 24 2012 |
6970 |
343.63 |
| Aug 24 2012 |
6385 |
313.64 |
| Aug 10 2012 |
6762 |
343.63 |
| Aug 10 2012 |
4067 |
307.83 |
| Aug 10 2012 |
6280 |
313.64 |
| Aug 03 2012 |
4014 |
307.83 |
| Aug 03 2012 |
6691 |
343.63 |
| Aug 03 2012 |
6227 |
313.64 |
| Jul 27 2012 |
3984 |
307.83 |
| Jul 27 2012 |
6547 |
343.63 |
| Jul 27 2012 |
6163 |
313.64 |
| Jul 06 2012 |
5862 |
336.4 |
| Jul 06 2012 |
3891 |
307.83 |
| Jul 06 2012 |
6414 |
317.61 |
| Jun 22 2012 |
5966 |
345.47 |
| Jun 22 2012 |
2739 |
341.5 |
| Jun 22 2012 |
4659 |
323.29 |
| Jun 22 2012 |
6616 |
322.9 |
| Jun 15 2012 |
5553 |
338.16 |
| Jun 15 2012 |
2934 |
341.5 |
| Jun 15 2012 |
4591 |
323.29 |
| Jun 15 2012 |
6870 |
320.8 |
| Jun 08 2012 |
2961 |
341.5 |
| Jun 08 2012 |
5502 |
338.16 |
| Jun 08 2012 |
5300 |
338.85 |
| Jun 08 2012 |
6835 |
320.8 |
| Jun 01 2012 |
5293 |
338.16 |
| Jun 01 2012 |
3142 |
341.5 |
| Jun 01 2012 |
5354 |
338.85 |
| Jun 01 2012 |
6818 |
320.8 |
| May 25 2012 |
4484 |
338.16 |
| May 25 2012 |
3086 |
341.5 |
| May 25 2012 |
4992 |
338.85 |
| May 25 2012 |
6345 |
320.8 |
| May 18 2012 |
3704 |
360.16 |
| May 18 2012 |
5021 |
347.52 |
| May 18 2012 |
6077 |
357.07 |
| May 18 2012 |
6977 |
328.07 |
| May 11 2012 |
3696 |
360.16 |
| May 11 2012 |
4983 |
347.52 |
| May 11 2012 |
6515 |
366.31 |
| May 11 2012 |
7960 |
340.08 |
| May 04 2012 |
6050 |
366.31 |
| May 04 2012 |
4710 |
347.01 |
| May 04 2012 |
3484 |
360.16 |
| May 04 2012 |
7817 |
340.08 |
| Apr 27 2012 |
3141 |
360.16 |
| Apr 27 2012 |
4587 |
347.01 |
| Apr 27 2012 |
5425 |
366.31 |
| Apr 27 2012 |
7705 |
340.08 |
| Apr 13 2012 |
4768 |
378.08 |
| Apr 13 2012 |
4399 |
353.67 |
| Apr 13 2012 |
2717 |
360.16 |
| Apr 13 2012 |
8082 |
351.51 |
| Apr 06 2012 |
4336 |
378.08 |
| Apr 06 2012 |
4170 |
353.67 |
| Apr 06 2012 |
2543 |
360.16 |
| Apr 06 2012 |
7941 |
351.51 |
| Mar 27 2012 |
3782 |
364.14 |
| Mar 27 2012 |
4040 |
353.67 |
| Mar 27 2012 |
2605 |
353.3 |
| Mar 27 2012 |
8340 |
358.46 |
| Sep 23 2011 |
4870 |
350.88 |
| Sep 23 2011 |
555 |
310.24 |
| Sep 23 2011 |
4915 |
358.53 |
| Sep 23 2011 |
7569 |
364.46 |
| Sep 16 2011 |
555 |
310.24 |
| Sep 16 2011 |
4832 |
350.7 |
| Sep 16 2011 |
4913 |
358.53 |
| Sep 16 2011 |
7728 |
367.46 |
| Sep 10 2011 |
4713 |
350.7 |
| Sep 10 2011 |
555 |
310.24 |
| Sep 10 2011 |
4813 |
358.53 |
| Sep 10 2011 |
7561 |
367.46 |
| Sep 02 2011 |
4968 |
365.12 |
| Sep 02 2011 |
555 |
310.24 |
| Sep 02 2011 |
4701 |
350.7 |
| Sep 02 2011 |
7589 |
369.38 |
| Aug 26 2011 |
555 |
310.24 |
| Aug 26 2011 |
4699 |
350.7 |
| Aug 26 2011 |
4958 |
365.12 |
| Aug 26 2011 |
7583 |
369.38 |
| Aug 19 2011 |
4861 |
365.12 |
| Aug 19 2011 |
555 |
310.24 |
| Aug 19 2011 |
4524 |
350.7 |
| Aug 19 2011 |
6949 |
369.38 |
| Aug 12 2011 |
4420 |
350.7 |
| Aug 12 2011 |
556 |
310.24 |
| Aug 12 2011 |
4608 |
359.28 |
| Aug 12 2011 |
6442 |
361.54 |
| Aug 05 2011 |
4545 |
359.28 |
| Aug 05 2011 |
4384 |
350.7 |
| Aug 05 2011 |
556 |
310.24 |
| Aug 05 2011 |
6363 |
361.54 |
| Jul 29 2011 |
4343 |
350.7 |
| Jul 29 2011 |
556 |
310.24 |
| Jul 29 2011 |
4519 |
359.28 |
| Jul 29 2011 |
6318 |
361.54 |
| Jul 22 2011 |
3539 |
338.91 |
| Jul 22 2011 |
556 |
310.24 |
| Jul 22 2011 |
4126 |
351.95 |
| Jul 22 2011 |
4795 |
337.4 |
| Jul 15 2011 |
556 |
310.24 |
| Jul 15 2011 |
4124 |
357.8 |
| Jul 15 2011 |
3385 |
338.91 |
| Jul 15 2011 |
4774 |
342.14 |
| Jul 08 2011 |
3244 |
338.91 |
| Jul 08 2011 |
3721 |
357.8 |
| Jul 08 2011 |
556 |
310.24 |
| Jul 08 2011 |
4550 |
342.14 |
| Jul 01 2011 |
1047 |
356.7 |
| Jul 01 2011 |
2644 |
341.93 |
| Jul 01 2011 |
2708 |
355.89 |
| Jul 01 2011 |
3592 |
342.14 |
| Jun 17 2011 |
2562 |
341.93 |
| Jun 17 2011 |
2530 |
355.89 |
| Jun 17 2011 |
1047 |
356.7 |
| Jun 17 2011 |
3506 |
342.14 |
| Jun 10 2011 |
1047 |
356.7 |
| Jun 10 2011 |
2453 |
341.93 |
| Jun 10 2011 |
2506 |
347.23 |
| Jun 10 2011 |
3599 |
342.14 |
| Jun 03 2011 |
2306 |
343.02 |
| Jun 03 2011 |
2322 |
347.23 |
| Jun 03 2011 |
1047 |
356.7 |
| Jun 03 2011 |
3453 |
344.22 |
| May 29 2011 |
2113 |
333.18 |
| May 29 2011 |
1125 |
356.7 |
| May 29 2011 |
2289 |
347.23 |
| May 29 2011 |
3489 |
344.22 |
| May 06 2011 |
1245 |
351.41 |
| May 06 2011 |
2330 |
354.17 |
| May 06 2011 |
2420 |
343.48 |
| May 06 2011 |
4042 |
354.98 |
| Apr 22 2011 |
1221 |
351.41 |
| Apr 22 2011 |
2687 |
356.55 |
| Apr 22 2011 |
2613 |
343.67 |
| Apr 22 2011 |
4264 |
353.17 |
| Apr 01 2011 |
2756 |
343.67 |
| Apr 01 2011 |
1810 |
398.5 |
| Apr 01 2011 |
3267 |
356.55 |
| Apr 01 2011 |
1305 |
372 |
| Apr 01 2011 |
4575 |
358.11 |
| Oct 15 2010 |
4693 |
365.38 |
| Oct 15 2010 |
3533 |
343.71 |
| Oct 15 2010 |
2222 |
358.11 |
| Oct 15 2010 |
5839 |
358.11 |
| Aug 15 2010 |
1872 |
343.09 |
| Aug 15 2010 |
4730 |
373.29 |
| Aug 15 2010 |
3549 |
348.73 |
| Aug 15 2010 |
5770 |
359.77 |
| Aug 01 2010 |
3532 |
350.39 |
| Aug 01 2010 |
1868 |
343.09 |
| Aug 01 2010 |
5203 |
403.2 |
| Aug 01 2010 |
5800 |
366.76 |
| Jul 15 2010 |
3167 |
349.08 |
| Jul 15 2010 |
1661 |
344.23 |
| Jul 15 2010 |
4887 |
400.04 |
| Jul 15 2010 |
4856 |
352.42 |
| Jul 01 2010 |
2141 |
373.27 |
| Jul 01 2010 |
4593 |
386.18 |
| Jul 01 2010 |
3632 |
361.04 |
| Jul 01 2010 |
5748 |
368.55 |
| Jun 15 2010 |
3578 |
362.74 |
| Jun 15 2010 |
2252 |
390.29 |
| Jun 15 2010 |
4370 |
386.18 |
| Jun 15 2010 |
5778 |
376.59 |
| Jun 01 2010 |
3706 |
380.03 |
| Jun 01 2010 |
3258 |
363.5 |
| Jun 01 2010 |
2139 |
390.29 |
| Jun 01 2010 |
5371 |
376.59 |
| May 27 2010 |
4210 |
423.6 |
| May 27 2010 |
3162 |
377.33 |
| May 27 2010 |
1346 |
341.98 |
| May 27 2010 |
4948 |
379.51 |
| May 15 2010 |
3299 |
377.15 |
| May 15 2010 |
3518 |
383.59 |
| May 15 2010 |
2128 |
404.89 |
| May 15 2010 |
5074 |
377.8 |
| Apr 30 2010 |
3247 |
383.59 |
| Apr 30 2010 |
4857 |
377.8 |
| Apr 15 2010 |
3493 |
398.04 |
| Apr 15 2010 |
2087 |
400.57 |
| Apr 15 2010 |
2798 |
383.59 |
| Apr 15 2010 |
4500 |
374.49 |
| Apr 02 2010 |
1912 |
420.09 |
| Apr 02 2010 |
2398 |
386.32 |
| Apr 02 2010 |
2844 |
398.04 |
| Apr 02 2010 |
3995 |
377.65 |
| Aug 30 2009 |
1469 |
420.09 |
| Aug 30 2009 |
1819 |
386.32 |
| Aug 30 2009 |
1854 |
398.4 |
| Aug 30 2009 |
2580 |
378.14 |
| Aug 15 2009 |
1469 |
420.09 |
| Aug 15 2009 |
1818 |
386.32 |
| Aug 15 2009 |
2002 |
398.4 |
| Aug 15 2009 |
2600 |
378.14 |
| Aug 01 2009 |
1505 |
420.09 |
| Aug 01 2009 |
1842 |
386.32 |
| Aug 01 2009 |
1962 |
398.4 |
| Aug 01 2009 |
2650 |
380.34 |
| Jul 15 2009 |
1907 |
393.79 |
| Jul 15 2009 |
1837 |
386.32 |
| Jul 15 2009 |
1413 |
414.46 |
| Jul 15 2009 |
2467 |
371.35 |
| Jul 01 2009 |
1417 |
414.46 |
| Jul 01 2009 |
1735 |
395.71 |
| Jul 01 2009 |
1975 |
427.49 |
| Jul 01 2009 |
2901 |
408.46 |
| Jun 15 2009 |
1992 |
427.49 |
| Jun 15 2009 |
1687 |
395.71 |
| Jun 15 2009 |
2777 |
403.77 |
| Jun 01 2009 |
1209 |
387.58 |
| Jun 01 2009 |
1556 |
405.04 |
| Jun 01 2009 |
2128 |
447.56 |
| Jun 01 2009 |
2894 |
416.51 |
| May 15 2009 |
1543 |
397.22 |
| May 15 2009 |
2447 |
483.3 |
| May 15 2009 |
1209 |
387.58 |
| May 15 2009 |
3414 |
437.85 |
| May 01 2009 |
2218 |
479.86 |
| May 01 2009 |
1530 |
397.22 |
| May 01 2009 |
3150 |
438.54 |
| Apr 15 2009 |
1544 |
397.22 |
| Apr 15 2009 |
2320 |
397.22 |
