| Jul 22 2015 |
18915 |
427.41 |
| Jul 15 2015 |
19061 |
427.41 |
| Jul 08 2015 |
19184 |
427.41 |
| Jul 01 2015 |
19271 |
427.41 |
| Jun 24 2015 |
19357 |
427.41 |
| Jun 17 2015 |
19428 |
427.41 |
| Jun 10 2015 |
19402 |
427.41 |
| Jun 03 2015 |
19530 |
427.41 |
| May 27 2015 |
19359 |
427.41 |
| May 20 2015 |
19417 |
427.41 |
| May 13 2015 |
19470 |
427.41 |
| May 06 2015 |
19152 |
427.41 |
| Apr 29 2015 |
19423 |
427.41 |
| Apr 22 2015 |
19511 |
427.41 |
| Apr 15 2015 |
19385 |
427.41 |
| Apr 08 2015 |
19459 |
427.41 |
| Apr 01 2015 |
19821 |
427.41 |
| Mar 25 2015 |
19251 |
427.41 |
| Mar 18 2015 |
18759 |
427.41 |
| Mar 11 2015 |
19298 |
427.41 |
| Mar 04 2015 |
19517 |
427.41 |
| Feb 25 2015 |
19496 |
427.41 |
| Feb 18 2015 |
19560 |
427.41 |
| Feb 11 2015 |
19581 |
427.41 |
| Feb 04 2015 |
19602 |
427.41 |
| Jan 28 2015 |
19595 |
427.41 |
| Jan 21 2015 |
19608 |
427.41 |
| Jan 14 2015 |
19618 |
427.41 |
| Jan 07 2015 |
19591 |
427.41 |
| Dec 31 2014 |
19597 |
427.41 |
| Dec 24 2014 |
19597 |
427.41 |
| Dec 17 2014 |
19592 |
427.41 |
| Dec 10 2014 |
19592 |
427.41 |
| Dec 03 2014 |
19592 |
427.41 |
| Nov 26 2014 |
19592 |
427.41 |
| Nov 19 2014 |
19591 |
427.41 |
| Nov 12 2014 |
19592 |
427.41 |
| Nov 05 2014 |
19592 |
427.41 |
| Oct 29 2014 |
19589 |
427.41 |
| Oct 22 2014 |
19606 |
427.41 |
| Oct 15 2014 |
19548 |
427.41 |
| Oct 08 2014 |
19528 |
427.41 |
| Oct 01 2014 |
19550 |
427.41 |
| Sep 24 2014 |
19563 |
427.41 |
| Sep 17 2014 |
19541 |
427.41 |
| Sep 10 2014 |
19549 |
427.41 |
| Sep 03 2014 |
19599 |
427.41 |
| Aug 27 2014 |
19634 |
427.41 |
| Aug 20 2014 |
19652 |
427.41 |
| Aug 13 2014 |
19700 |
427.41 |
| Aug 06 2014 |
19772 |
427.41 |
| Jul 30 2014 |
19908 |
427.41 |
| May 29 2013 |
9493 |
379.88 |
| May 29 2013 |
14509 |
379.88 |
| May 22 2013 |
9725 |
379.88 |
| May 22 2013 |
14811 |
379.88 |
| May 15 2013 |
9764 |
379.88 |
| May 15 2013 |
14819 |
379.88 |
| May 08 2013 |
9784 |
379.88 |
| May 08 2013 |
14753 |
379.88 |
| May 01 2013 |
10005 |
379.88 |
| May 01 2013 |
14921 |
379.88 |
| Apr 24 2013 |
9762 |
379.88 |
| Apr 24 2013 |
14883 |
379.88 |
| Apr 17 2013 |
9860 |
379.88 |
| Apr 17 2013 |
14955 |
379.88 |
| Apr 10 2013 |
9837 |
379.88 |
| Apr 10 2013 |
14911 |
379.88 |
| Apr 03 2013 |
9850 |
379.88 |
| Apr 03 2013 |
14891 |
379.88 |
| Mar 27 2013 |
10100 |
379.88 |
| Mar 27 2013 |
14998 |
379.88 |
| Mar 20 2013 |
10061 |
379.88 |
| Mar 20 2013 |
14938 |
379.88 |
| Mar 13 2013 |
7593 |
379.88 |
| Mar 13 2013 |
14953 |
379.88 |
| Oct 19 2012 |
9423 |
379.88 |
| Oct 19 2012 |
13681 |
379.88 |
| Sep 23 2012 |
9355 |
379.88 |
| Sep 23 2012 |
13620 |
379.88 |
| Aug 31 2012 |
9027 |
379.88 |
| Aug 31 2012 |
13380 |
379.88 |
| Aug 24 2012 |
8937 |
379.88 |
| Aug 24 2012 |
13283 |
379.88 |
| Aug 10 2012 |
8729 |
379.88 |
| Aug 10 2012 |
13033 |
379.88 |
| Aug 03 2012 |
8598 |
379.88 |
| Aug 03 2012 |
12880 |
379.88 |
| Jul 27 2012 |
8525 |
379.88 |
| Jul 27 2012 |
12650 |
379.88 |
| Jul 06 2012 |
8251 |
379.88 |
| Jul 06 2012 |
12372 |
379.88 |
| Jun 22 2012 |
8137 |
379.88 |
| Jun 22 2012 |
11836 |
379.88 |
| Jun 15 2012 |
8035 |
379.88 |
| Jun 15 2012 |
12297 |
379.88 |
| Jun 08 2012 |
7885 |
379.88 |
| Jun 08 2012 |
12210 |
379.88 |
| Sep 23 2011 |
10072 |
462.9 |
| Sep 23 2011 |
14501 |
460.52 |
| Sep 16 2011 |
10011 |
462.9 |
| Sep 16 2011 |
14468 |
460.52 |
| Sep 10 2011 |
9808 |
462.9 |
| Sep 10 2011 |
14170 |
460.52 |
| Sep 02 2011 |
9753 |
462.9 |
| Sep 02 2011 |
14043 |
460.52 |
| Aug 26 2011 |
9747 |
462.9 |
| Aug 26 2011 |
14030 |
460.52 |
| Aug 19 2011 |
9375 |
462.9 |
| Aug 19 2011 |
13151 |
460.52 |
| Aug 12 2011 |
9152 |
462.9 |
| Aug 12 2011 |
12986 |
460.52 |
| Aug 05 2011 |
9017 |
462.9 |
| Aug 05 2011 |
12861 |
460.52 |
| Jul 29 2011 |
8925 |
462.9 |
| Jul 29 2011 |
12732 |
460.52 |
| Jul 22 2011 |
8323 |
462.9 |
| Jul 22 2011 |
12175 |
460.52 |
| Jul 15 2011 |
7874 |
462.9 |
| Jul 15 2011 |
11614 |
460.52 |
| Jul 08 2011 |
7035 |
462.9 |
| Jul 08 2011 |
10983 |
460.52 |
| Jul 01 2011 |
5095 |
462.9 |
| Jul 01 2011 |
8778 |
460.52 |
| Jun 17 2011 |
4655 |
462.9 |
| Jun 17 2011 |
8460 |
460.52 |
| Jun 10 2011 |
4969 |
462.9 |
| Jun 10 2011 |
8580 |
460.52 |
| Jun 03 2011 |
4568 |
462.9 |
| Jun 03 2011 |
8057 |
460.52 |
| May 29 2011 |
4486 |
462.9 |
| May 29 2011 |
8079 |
460.52 |
| May 06 2011 |
4011 |
462.9 |
| May 06 2011 |
7958 |
460.52 |
| Apr 22 2011 |
4431 |
462.9 |
| Apr 22 2011 |
8403 |
460.52 |
| Apr 01 2011 |
5000 |
428.05 |
| Apr 01 2011 |
5519 |
473.71 |
| Apr 01 2011 |
8056 |
450.88 |
| Oct 15 2010 |
8348 |
476.87 |
| Oct 15 2010 |
8436 |
481.66 |
| Oct 15 2010 |
12534 |
485.09 |
| Aug 15 2010 |
8054 |
476.87 |
| Aug 15 2010 |
8072 |
481.66 |
| Aug 15 2010 |
12185 |
485.09 |
| Aug 01 2010 |
7881 |
481.66 |
| Aug 01 2010 |
7463 |
476.87 |
| Aug 01 2010 |
11649 |
485.09 |
| Jul 15 2010 |
7257 |
481.66 |
| Jul 15 2010 |
7175 |
476.87 |
| Jul 15 2010 |
10994 |
485.09 |
| Jul 01 2010 |
3245 |
451.77 |
| Jul 01 2010 |
7368 |
476.87 |
| Jul 01 2010 |
7550 |
481.66 |
| Jul 01 2010 |
11265 |
479.54 |
| Jun 15 2010 |
7259 |
481.66 |
| Jun 15 2010 |
3130 |
451.77 |
| Jun 15 2010 |
6960 |
476.87 |
| Jun 15 2010 |
10739 |
479.54 |
| Jun 01 2010 |
6123 |
477.39 |
| Jun 01 2010 |
7124 |
506.84 |
| Jun 01 2010 |
3006 |
451.77 |
| Jun 01 2010 |
10368 |
490.19 |
| May 27 2010 |
5480 |
478.45 |
| May 27 2010 |
6517 |
508.47 |
| May 27 2010 |
9676 |
493.55 |
| May 15 2010 |
6542 |
506.84 |
| May 15 2010 |
5638 |
477.39 |
| May 15 2010 |
2752 |
451.77 |
| May 15 2010 |
9728 |
490.19 |
| Apr 30 2010 |
5164 |
477.39 |
| Apr 30 2010 |
9339 |
490.19 |
| Apr 15 2010 |
6650 |
545.36 |
| Apr 15 2010 |
2793 |
451.77 |
| Apr 15 2010 |
4619 |
488.38 |
| Apr 15 2010 |
9169 |
501.77 |
| Apr 02 2010 |
2249 |
451.77 |
| Apr 02 2010 |
4052 |
490.93 |
| Apr 02 2010 |
5680 |
559.18 |
| Apr 02 2010 |
8460 |
524.39 |
| Aug 30 2009 |
1724 |
451.77 |
| Aug 30 2009 |
2828 |
490.93 |
| Aug 30 2009 |
3445 |
559.18 |
| Aug 30 2009 |
5058 |
524.39 |
| Aug 15 2009 |
1724 |
451.77 |
| Aug 15 2009 |
2856 |
490.93 |
| Aug 15 2009 |
3678 |
559.18 |
| Aug 15 2009 |
5111 |
524.39 |
| Aug 01 2009 |
1785 |
451.77 |
| Aug 01 2009 |
2916 |
490.93 |
| Aug 01 2009 |
3584 |
559.18 |
| Aug 01 2009 |
5116 |
524.39 |
| Jul 15 2009 |
3576 |
559.18 |
| Jul 15 2009 |
2903 |
490.93 |
| Jul 15 2009 |
5189 |
532.76 |
| Jul 01 2009 |
2698 |
490.93 |
| Jul 01 2009 |
3141 |
559.18 |
| Jul 01 2009 |
4956 |
532.76 |
| Jun 15 2009 |
3167 |
559.18 |
| Jun 15 2009 |
2603 |
490.93 |
| Jun 15 2009 |
4874 |
532.76 |
| Jun 01 2009 |
2303 |
498.76 |
| Jun 01 2009 |
3046 |
577.72 |
| Jun 01 2009 |
4865 |
554.42 |
| May 15 2009 |
2368 |
498.76 |
| May 15 2009 |
1189 |
589.27 |
| May 15 2009 |
3046 |
577.72 |
| May 15 2009 |
4971 |
554.42 |
| May 01 2009 |
2801 |
577.72 |
| May 01 2009 |
2322 |
498.76 |
| May 01 2009 |
1192 |
589.27 |
| May 01 2009 |
4597 |
554.42 |
| Apr 15 2009 |
2440 |
523.33 |
| Apr 15 2009 |
1192 |
589.27 |
| Apr 15 2009 |
2644 |
556.26 |
| Apr 15 2009 |
4417 |
556.29 |
