| Apr 19 2024 |
152 |
216.2 |
| Apr 19 2024 |
313 |
216.2 |
| Apr 17 2024 |
157 |
216.2 |
| Apr 17 2024 |
310 |
216.2 |
| Apr 10 2024 |
155 |
216.2 |
| Apr 10 2024 |
316 |
216.2 |
| Apr 03 2024 |
152 |
216.2 |
| Apr 03 2024 |
312 |
216.2 |
| Mar 27 2024 |
157 |
216.2 |
| Mar 27 2024 |
326 |
216.2 |
| Mar 21 2024 |
158 |
216.2 |
| Mar 21 2024 |
325 |
216.2 |
| Mar 14 2024 |
158 |
216.2 |
| Mar 14 2024 |
341 |
216.2 |
| Mar 07 2024 |
157 |
216.2 |
| Mar 07 2024 |
337 |
216.2 |
| Feb 29 2024 |
155 |
216.2 |
| Feb 29 2024 |
329 |
216.2 |
| Feb 22 2024 |
157 |
216.2 |
| Feb 22 2024 |
336 |
216.2 |
| Feb 15 2024 |
159 |
216.2 |
| Feb 15 2024 |
340 |
216.2 |
| Feb 08 2024 |
265 |
226.28 |
| Feb 08 2024 |
870 |
226.28 |
| Feb 01 2024 |
198 |
226.28 |
| Feb 01 2024 |
821 |
226.28 |
| Jan 25 2024 |
199 |
226.28 |
| Jan 25 2024 |
819 |
226.28 |
| Jan 18 2024 |
199 |
226.28 |
| Jan 18 2024 |
819 |
226.28 |
| Jan 11 2024 |
199 |
226.28 |
| Jan 11 2024 |
821 |
226.28 |
| Jan 04 2024 |
199 |
226.28 |
| Jan 04 2024 |
822 |
226.28 |
| Dec 28 2023 |
199 |
226.28 |
| Dec 28 2023 |
823 |
226.28 |
| Dec 21 2023 |
199 |
226.28 |
| Dec 21 2023 |
823 |
226.28 |
| Dec 14 2023 |
199 |
226.28 |
| Dec 14 2023 |
823 |
226.28 |
| Dec 07 2023 |
199 |
226.28 |
| Dec 07 2023 |
823 |
226.28 |
| Nov 30 2023 |
199 |
226.28 |
| Nov 30 2023 |
825 |
226.28 |
| Nov 23 2023 |
199 |
226.28 |
| Nov 23 2023 |
821 |
226.28 |
| Nov 16 2023 |
199 |
226.28 |
| Nov 16 2023 |
823 |
226.28 |
| Nov 09 2023 |
199 |
226.28 |
| Nov 09 2023 |
821 |
226.28 |
| Nov 02 2023 |
199 |
226.28 |
| Nov 02 2023 |
821 |
226.28 |
| Oct 26 2023 |
201 |
226.28 |
| Oct 26 2023 |
825 |
226.28 |
| Oct 19 2023 |
201 |
226.28 |
| Oct 19 2023 |
821 |
226.28 |
| Oct 12 2023 |
201 |
226.28 |
| Oct 12 2023 |
820 |
226.28 |
| Oct 05 2023 |
201 |
226.28 |
| Oct 05 2023 |
814 |
226.28 |
| Sep 28 2023 |
200 |
226.28 |
| Sep 28 2023 |
814 |
226.28 |
| Sep 21 2023 |
199 |
226.28 |
| Sep 21 2023 |
817 |
226.28 |
| Sep 14 2023 |
213 |
226.28 |
| Sep 14 2023 |
827 |
226.28 |
| Sep 07 2023 |
214 |
226.28 |
| Sep 07 2023 |
835 |
226.28 |
| Aug 31 2023 |
237 |
226.28 |
| Aug 31 2023 |
824 |
226.28 |
| Aug 24 2023 |
244 |
226.28 |
| Aug 24 2023 |
819 |
226.28 |
| Aug 17 2023 |
254 |
226.28 |
| Aug 17 2023 |
845 |
226.28 |
| Aug 10 2023 |
257 |
226.28 |
| Aug 10 2023 |
852 |
226.28 |
| Aug 03 2023 |
267 |
226.28 |
| Aug 03 2023 |
859 |
226.28 |
| Jul 27 2023 |
274 |
226.28 |
| Jul 27 2023 |
886 |
226.28 |
| Jul 20 2023 |
284 |
226.28 |
| Jul 20 2023 |
901 |
226.28 |
| Jul 13 2023 |
291 |
226.28 |
| Jul 13 2023 |
914 |
226.28 |
| Jul 06 2023 |
309 |
226.28 |
| Jul 06 2023 |
933 |
226.28 |
| Jun 29 2023 |
310 |
226.28 |
| Jun 29 2023 |
933 |
226.28 |
| Jun 22 2023 |
305 |
226.28 |
| Jun 22 2023 |
955 |
226.28 |
| Jun 15 2023 |
337 |
226.28 |
| Jun 15 2023 |
983 |
226.28 |
| Jun 08 2023 |
345 |
226.28 |
| Jun 08 2023 |
1016 |
226.28 |
| Jun 01 2023 |
353 |
226.28 |
| Jun 01 2023 |
1036 |
226.28 |
| May 25 2023 |
357 |
226.28 |
| May 25 2023 |
1063 |
226.28 |
| May 18 2023 |
359 |
226.28 |
| May 18 2023 |
1083 |
226.28 |
| May 11 2023 |
351 |
226.28 |
| May 11 2023 |
1074 |
226.28 |
| May 04 2023 |
398 |
246.44 |
| May 04 2023 |
562 |
246.44 |
| Apr 27 2023 |
400 |
246.44 |
| Apr 27 2023 |
567 |
246.44 |
| Apr 20 2023 |
353 |
246.44 |
| Apr 20 2023 |
520 |
246.44 |
| Apr 13 2023 |
359 |
246.44 |
| Apr 13 2023 |
516 |
246.44 |
| Apr 06 2023 |
366 |
246.44 |
| Apr 06 2023 |
525 |
246.44 |
| Mar 30 2023 |
359 |
246.44 |
| Mar 30 2023 |
518 |
246.44 |
| Mar 23 2023 |
365 |
246.44 |
| Mar 23 2023 |
522 |
246.44 |
| Mar 16 2023 |
367 |
246.44 |
| Mar 16 2023 |
516 |
246.44 |
| Mar 09 2023 |
361 |
246.44 |
| Mar 09 2023 |
505 |
246.44 |
| Mar 02 2023 |
364 |
246.44 |
| Mar 02 2023 |
507 |
246.44 |
| Feb 23 2023 |
364 |
246.44 |
| Feb 23 2023 |
505 |
246.44 |
| Feb 16 2023 |
360 |
246.44 |
| Feb 16 2023 |
512 |
246.44 |
| Feb 09 2023 |
360 |
246.44 |
| Feb 09 2023 |
512 |
246.44 |
| Feb 02 2023 |
349 |
246.44 |
| Feb 02 2023 |
502 |
246.44 |
| Jan 26 2023 |
349 |
246.44 |
| Jan 26 2023 |
502 |
246.44 |
| Jan 19 2023 |
349 |
246.44 |
| Jan 19 2023 |
499 |
246.44 |
| Jan 12 2023 |
349 |
246.44 |
| Jan 12 2023 |
499 |
246.44 |
| Jan 05 2023 |
349 |
246.44 |
| Jan 05 2023 |
499 |
246.44 |
| Dec 29 2022 |
349 |
246.44 |
| Dec 29 2022 |
500 |
246.44 |
| Dec 22 2022 |
349 |
246.44 |
| Dec 22 2022 |
500 |
246.44 |
| Dec 15 2022 |
349 |
246.44 |
| Dec 15 2022 |
502 |
246.44 |
| Dec 08 2022 |
349 |
246.44 |
| Dec 08 2022 |
502 |
246.44 |
| Dec 01 2022 |
349 |
246.44 |
| Dec 01 2022 |
502 |
246.44 |
| Nov 24 2022 |
349 |
246.44 |
| Nov 24 2022 |
502 |
246.44 |
| Nov 17 2022 |
351 |
246.44 |
| Nov 17 2022 |
501 |
246.44 |
| Nov 10 2022 |
351 |
246.44 |
| Nov 10 2022 |
501 |
246.44 |
| Nov 03 2022 |
351 |
246.44 |
| Nov 03 2022 |
500 |
246.44 |
| Oct 27 2022 |
351 |
246.44 |
| Oct 27 2022 |
500 |
246.44 |
| Oct 20 2022 |
351 |
246.44 |
| Oct 20 2022 |
504 |
246.44 |
| Oct 13 2022 |
350 |
246.44 |
| Oct 13 2022 |
503 |
246.44 |
| Oct 06 2022 |
350 |
246.44 |
| Oct 06 2022 |
503 |
246.44 |
| Sep 29 2022 |
350 |
246.44 |
| Sep 29 2022 |
503 |
246.44 |
| Sep 22 2022 |
349 |
246.44 |
| Sep 22 2022 |
502 |
246.44 |
| Sep 15 2022 |
349 |
246.44 |
| Sep 15 2022 |
501 |
246.44 |
| Sep 08 2022 |
351 |
246.44 |
| Sep 08 2022 |
501 |
246.44 |
| Sep 01 2022 |
340 |
246.44 |
| Sep 01 2022 |
500 |
246.44 |
| Aug 25 2022 |
338 |
246.44 |
| Aug 25 2022 |
497 |
246.44 |
| Aug 18 2022 |
337 |
246.44 |
| Aug 18 2022 |
497 |
246.44 |
| Aug 11 2022 |
335 |
246.44 |
| Aug 11 2022 |
495 |
246.44 |
| Aug 04 2022 |
325 |
246.44 |
| Aug 04 2022 |
490 |
246.44 |
| Jul 28 2022 |
331 |
246.44 |
| Jul 28 2022 |
492 |
246.44 |
| Jul 21 2022 |
328 |
246.44 |
| Jul 21 2022 |
494 |
246.44 |
| Jul 14 2022 |
326 |
246.44 |
| Jul 14 2022 |
498 |
246.44 |
| Jul 07 2022 |
329 |
246.44 |
| Jul 07 2022 |
500 |
246.44 |
| Jun 30 2022 |
324 |
246.44 |
| Jun 30 2022 |
497 |
246.44 |
| Jun 23 2022 |
323 |
246.44 |
| Jun 23 2022 |
499 |
246.44 |
| Jun 16 2022 |
327 |
246.44 |
| Jun 16 2022 |
514 |
246.44 |
| Jun 09 2022 |
330 |
246.44 |
| Jun 09 2022 |
526 |
246.44 |
| Jun 02 2022 |
329 |
246.44 |
| Jun 02 2022 |
529 |
246.44 |
| May 26 2022 |
308 |
246.44 |
| May 26 2022 |
528 |
246.44 |
| May 19 2022 |
325 |
246.44 |
| May 19 2022 |
532 |
246.44 |
| May 12 2022 |
329 |
246.44 |
| May 12 2022 |
528 |
246.44 |
| May 05 2022 |
316 |
246.44 |
| May 05 2022 |
505 |
246.44 |
| Apr 28 2022 |
383 |
246.44 |
| Apr 28 2022 |
581 |
246.44 |
| Apr 21 2022 |
324 |
246.44 |
| Apr 21 2022 |
514 |
246.44 |
| Apr 14 2022 |
326 |
246.44 |
| Apr 14 2022 |
516 |
246.44 |
| Apr 07 2022 |
338 |
246.44 |
| Apr 07 2022 |
508 |
246.44 |
| Mar 31 2022 |
339 |
246.44 |
| Mar 31 2022 |
511 |
246.44 |
| Mar 24 2022 |
350 |
246.44 |
| Mar 24 2022 |
520 |
246.44 |
| Mar 17 2022 |
349 |
246.44 |
| Mar 17 2022 |
522 |
246.44 |
| Mar 10 2022 |
362 |
246.44 |
| Mar 10 2022 |
519 |
246.44 |
| Mar 03 2022 |
340 |
246.44 |
| Mar 03 2022 |
486 |
246.44 |
| Aug 16 2019 |
37 |
186.97 |
| Aug 16 2019 |
13 |
148.74 |
| Aug 16 2019 |
100 |
227.95 |
| Aug 16 2019 |
101 |
207.46 |
| Aug 09 2019 |
104 |
216.18 |
| Aug 09 2019 |
34 |
186.97 |
| Aug 09 2019 |
13 |
148.74 |
| Aug 09 2019 |
104 |
206.44 |
| Aug 02 2019 |
13 |
148.74 |
| Aug 02 2019 |
34 |
186.97 |
| Aug 02 2019 |
104 |
216.18 |
| Aug 02 2019 |
104 |
206.44 |
| Jul 26 2019 |
34 |
186.97 |
| Jul 26 2019 |
13 |
148.74 |
| Jul 26 2019 |
103 |
216.18 |
| Jul 26 2019 |
105 |
206.44 |
| Jul 19 2019 |
34 |
186.97 |
| Jul 19 2019 |
13 |
148.74 |
| Jul 19 2019 |
103 |
216.18 |
| Jul 19 2019 |
107 |
206.44 |
| Jul 12 2019 |
153 |
186.97 |
| Jul 12 2019 |
13 |
148.74 |
| Jul 12 2019 |
103 |
216.18 |
| Jul 12 2019 |
216 |
206.44 |
| Jul 05 2019 |
195 |
186.97 |
| Jul 05 2019 |
13 |
148.74 |
| Jul 05 2019 |
190 |
216.18 |
| Jul 05 2019 |
283 |
206.44 |
| Jun 28 2019 |
205 |
186.97 |
| Jun 28 2019 |
12 |
148.74 |
| Jun 28 2019 |
190 |
216.18 |
| Jun 28 2019 |
279 |
206.44 |
| Jun 21 2019 |
190 |
216.18 |
| Jun 21 2019 |
205 |
186.97 |
| Jun 21 2019 |
12 |
148.74 |
| Jun 21 2019 |
280 |
206.44 |
| Jun 14 2019 |
205 |
186.97 |
| Jun 14 2019 |
15 |
148.74 |
| Jun 14 2019 |
190 |
216.18 |
| Jun 14 2019 |
280 |
206.44 |
| Jun 07 2019 |
205 |
186.97 |
| Jun 07 2019 |
15 |
148.74 |
| Jun 07 2019 |
191 |
216.18 |
| Jun 07 2019 |
281 |
206.44 |
| May 31 2019 |
195 |
216.18 |
| May 31 2019 |
198 |
186.97 |
| May 31 2019 |
15 |
148.74 |
| May 31 2019 |
284 |
206.44 |
| May 24 2019 |
199 |
186.97 |
| May 24 2019 |
15 |
148.74 |
| May 24 2019 |
204 |
216.18 |
| May 24 2019 |
296 |
206.44 |
| May 17 2019 |
205 |
216.18 |
| May 17 2019 |
199 |
186.97 |
| May 17 2019 |
15 |
148.74 |
| May 17 2019 |
297 |
206.44 |
| May 10 2019 |
206 |
216.18 |
| May 10 2019 |
15 |
148.74 |
| May 10 2019 |
199 |
186.97 |
| May 10 2019 |
299 |
206.44 |
| May 03 2019 |
203 |
186.97 |
| May 03 2019 |
15 |
148.74 |
| May 03 2019 |
199 |
220.4 |
| May 03 2019 |
308 |
212.04 |
| Apr 26 2019 |
205 |
186.97 |
| Apr 26 2019 |
15 |
148.74 |
| Apr 26 2019 |
207 |
220.77 |
| Apr 26 2019 |
319 |
214.01 |
| Apr 19 2019 |
293 |
236.04 |
| Apr 19 2019 |
27 |
167.73 |
| Apr 19 2019 |
165 |
217.83 |
| Apr 19 2019 |
283 |
207.83 |
| Apr 18 2019 |
165 |
217.83 |
| Apr 18 2019 |
293 |
236.04 |
| Apr 18 2019 |
27 |
167.73 |
| Apr 12 2019 |
296 |
236.04 |
| Apr 12 2019 |
28 |
167.73 |
| Apr 12 2019 |
144 |
210.49 |
| Apr 12 2019 |
263 |
201.88 |
| Apr 05 2019 |
284 |
236.04 |
| Apr 05 2019 |
28 |
167.73 |
| Apr 05 2019 |
133 |
210.49 |
| Apr 05 2019 |
257 |
201.88 |
| Mar 29 2019 |
286 |
236.04 |
| Mar 29 2019 |
28 |
167.73 |
| Mar 29 2019 |
135 |
210.49 |
| Mar 29 2019 |
257 |
201.88 |
| Mar 22 2019 |
133 |
210.49 |
| Mar 22 2019 |
288 |
236.04 |
| Mar 22 2019 |
28 |
167.73 |
| Mar 22 2019 |
256 |
201.88 |
| Mar 15 2019 |
28 |
167.73 |
| Mar 15 2019 |
291 |
236.04 |
| Mar 15 2019 |
140 |
210.49 |
| Mar 15 2019 |
259 |
201.88 |
| Mar 08 2019 |
29 |
167.73 |
| Mar 08 2019 |
289 |
236.04 |
| Mar 08 2019 |
141 |
210.49 |
| Mar 08 2019 |
260 |
201.88 |
| Mar 01 2019 |
290 |
236.04 |
| Mar 01 2019 |
29 |
167.73 |
| Mar 01 2019 |
142 |
210.49 |
| Mar 01 2019 |
260 |
201.88 |
| Feb 22 2019 |
141 |
210.49 |
| Feb 22 2019 |
290 |
236.04 |
| Feb 22 2019 |
29 |
167.73 |
| Feb 22 2019 |
257 |
201.88 |
| Feb 15 2019 |
292 |
236.04 |
| Feb 15 2019 |
28 |
167.73 |
| Feb 15 2019 |
140 |
210.49 |
| Feb 15 2019 |
257 |
201.88 |
| Feb 08 2019 |
292 |
236.04 |
| Feb 08 2019 |
28 |
167.73 |
| Feb 08 2019 |
141 |
210.49 |
| Feb 08 2019 |
257 |
201.88 |
| Feb 01 2019 |
28 |
167.73 |
| Feb 01 2019 |
292 |
236.04 |
| Feb 01 2019 |
141 |
210.49 |
| Feb 01 2019 |
257 |
201.88 |
| Jan 25 2019 |
28 |
167.73 |
| Jan 25 2019 |
291 |
236.04 |
| Jan 25 2019 |
141 |
210.49 |
| Jan 25 2019 |
257 |
201.88 |
| Jan 18 2019 |
28 |
167.73 |
| Jan 18 2019 |
291 |
236.04 |
| Jan 18 2019 |
141 |
210.49 |
| Jan 18 2019 |
257 |
201.88 |
| Jan 11 2019 |
291 |
236.04 |
| Jan 11 2019 |
28 |
167.73 |
| Jan 11 2019 |
141 |
210.49 |
| Jan 11 2019 |
257 |
201.88 |
| Jan 04 2019 |
141 |
210.49 |
| Jan 04 2019 |
291 |
236.04 |
| Jan 04 2019 |
28 |
167.73 |
| Jan 04 2019 |
257 |
201.88 |
| Dec 28 2018 |
29 |
167.73 |
| Dec 28 2018 |
291 |
236.04 |
| Dec 28 2018 |
141 |
210.49 |
| Dec 28 2018 |
257 |
201.88 |
| Dec 21 2018 |
29 |
167.73 |
| Dec 21 2018 |
291 |
236.04 |
| Dec 21 2018 |
141 |
210.49 |
| Dec 21 2018 |
257 |
201.88 |
| Dec 14 2018 |
141 |
210.49 |
| Dec 14 2018 |
29 |
167.73 |
| Dec 14 2018 |
291 |
236.04 |
| Dec 14 2018 |
257 |
201.88 |
| Dec 07 2018 |
291 |
236.04 |
| Dec 07 2018 |
29 |
167.73 |
| Dec 07 2018 |
141 |
210.49 |
| Dec 07 2018 |
257 |
201.88 |
| Nov 30 2018 |
141 |
210.49 |
| Nov 30 2018 |
291 |
236.04 |
| Nov 30 2018 |
29 |
167.73 |
| Nov 30 2018 |
257 |
201.88 |
| Nov 23 2018 |
141 |
210.49 |
| Nov 23 2018 |
291 |
236.04 |
| Nov 23 2018 |
29 |
167.73 |
| Nov 23 2018 |
257 |
201.88 |
| Nov 16 2018 |
291 |
236.04 |
| Nov 16 2018 |
29 |
167.73 |
| Nov 16 2018 |
141 |
210.49 |
| Nov 16 2018 |
257 |
201.88 |
| Nov 09 2018 |
29 |
167.73 |
| Nov 09 2018 |
291 |
236.04 |
| Nov 09 2018 |
141 |
210.49 |
| Nov 09 2018 |
257 |
201.88 |
| Nov 02 2018 |
291 |
236.04 |
| Nov 02 2018 |
29 |
167.73 |
| Nov 02 2018 |
141 |
210.49 |
| Nov 02 2018 |
257 |
201.88 |
| Oct 26 2018 |
141 |
210.49 |
| Oct 26 2018 |
29 |
167.73 |
| Oct 26 2018 |
291 |
236.04 |
| Oct 26 2018 |
257 |
201.88 |
| Oct 19 2018 |
29 |
167.73 |
| Oct 19 2018 |
291 |
236.04 |
| Oct 19 2018 |
141 |
210.49 |
| Oct 19 2018 |
257 |
201.88 |
| Oct 12 2018 |
291 |
236.04 |
| Oct 12 2018 |
29 |
167.73 |
| Oct 12 2018 |
140 |
210.49 |
| Oct 12 2018 |
256 |
201.88 |
| Oct 05 2018 |
140 |
210.49 |
| Oct 05 2018 |
291 |
236.04 |
| Oct 05 2018 |
29 |
167.73 |
| Oct 05 2018 |
256 |
201.88 |
| Sep 28 2018 |
29 |
167.73 |
| Sep 28 2018 |
291 |
236.04 |
| Sep 28 2018 |
140 |
210.49 |
| Sep 28 2018 |
256 |
201.88 |
| Sep 21 2018 |
29 |
167.73 |
| Sep 21 2018 |
291 |
236.04 |
| Sep 21 2018 |
140 |
210.49 |
| Sep 21 2018 |
256 |
201.88 |
| Sep 14 2018 |
291 |
236.04 |
| Sep 14 2018 |
29 |
167.73 |
| Sep 14 2018 |
140 |
210.49 |
| Sep 14 2018 |
256 |
201.88 |
| Sep 07 2018 |
29 |
167.73 |
| Sep 07 2018 |
140 |
210.49 |
| Sep 07 2018 |
294 |
236.04 |
| Sep 07 2018 |
256 |
201.88 |
| Aug 31 2018 |
140 |
210.49 |
| Aug 31 2018 |
294 |
236.04 |
| Aug 31 2018 |
30 |
167.73 |
| Aug 31 2018 |
258 |
201.88 |
| Aug 24 2018 |
137 |
221.77 |
| Aug 24 2018 |
518 |
285.11 |
| Aug 24 2018 |
30 |
186.72 |
| Aug 24 2018 |
260 |
213.75 |
| Aug 17 2018 |
521 |
285.11 |
| Aug 17 2018 |
137 |
221.77 |
| Aug 17 2018 |
30 |
186.72 |
| Aug 17 2018 |
259 |
213.75 |
| Aug 10 2018 |
530 |
285.11 |
| Aug 10 2018 |
31 |
186.72 |
| Aug 10 2018 |
214 |
221.77 |
| Aug 10 2018 |
330 |
213.75 |
| Aug 03 2018 |
30 |
186.72 |
| Aug 03 2018 |
536 |
285.11 |
| Aug 03 2018 |
222 |
221.77 |
| Aug 03 2018 |
330 |
213.75 |
| Jul 27 2018 |
30 |
186.72 |
| Jul 27 2018 |
540 |
285.11 |
| Jul 27 2018 |
222 |
221.77 |
| Jul 27 2018 |
333 |
213.75 |
| Jul 20 2018 |
545 |
285.11 |
| Jul 20 2018 |
30 |
186.72 |
| Jul 20 2018 |
225 |
221.77 |
| Jul 20 2018 |
335 |
213.75 |
| Jul 13 2018 |
224 |
221.77 |
| Jul 13 2018 |
30 |
186.72 |
| Jul 13 2018 |
423 |
285.11 |
| Jul 13 2018 |
301 |
213.75 |
| Jul 06 2018 |
265 |
285.11 |
| Jul 06 2018 |
110 |
221.77 |
| Jul 06 2018 |
30 |
186.72 |
| Jul 06 2018 |
99 |
213.75 |
| Jun 29 2018 |
110 |
221.77 |
| Jun 29 2018 |
29 |
186.72 |
| Jun 29 2018 |
274 |
285.11 |
| Jun 29 2018 |
99 |
213.75 |
| Jun 22 2018 |
37 |
186.72 |
| Jun 22 2018 |
298 |
285.11 |
| Jun 22 2018 |
113 |
221.77 |
| Jun 22 2018 |
107 |
213.75 |
| Jun 15 2018 |
36 |
186.72 |
| Jun 15 2018 |
115 |
221.77 |
| Jun 15 2018 |
321 |
285.11 |
| Jun 15 2018 |
106 |
213.75 |
| Jun 08 2018 |
331 |
285.11 |
| Jun 08 2018 |
42 |
186.72 |
| Jun 08 2018 |
112 |
221.77 |
| Jun 08 2018 |
107 |
213.75 |
| Jun 01 2018 |
111 |
221.77 |
| Jun 01 2018 |
330 |
285.11 |
| Jun 01 2018 |
43 |
186.72 |
| Jun 01 2018 |
107 |
213.75 |
| May 25 2018 |
43 |
186.72 |
| May 25 2018 |
372 |
285.11 |
| May 25 2018 |
109 |
221.77 |
| May 25 2018 |
107 |
213.75 |
| May 18 2018 |
108 |
221.77 |
| May 18 2018 |
378 |
285.11 |
| May 18 2018 |
45 |
186.72 |
| May 18 2018 |
108 |
213.75 |
| May 11 2018 |
46 |
186.72 |
| May 11 2018 |
374 |
285.11 |
| May 11 2018 |
107 |
221.77 |
| May 11 2018 |
105 |
213.75 |
| May 04 2018 |
473 |
288.48 |
| May 04 2018 |
125 |
229.77 |
| May 04 2018 |
46 |
186.72 |
| May 04 2018 |
122 |
221.1 |
| Apr 27 2018 |
36 |
170.92 |
| Apr 27 2018 |
467 |
288.48 |
| Apr 27 2018 |
127 |
227.86 |
| Apr 27 2018 |
123 |
221.1 |
| Apr 20 2018 |
309 |
278.4 |
| Apr 20 2018 |
42 |
173.34 |
| Apr 20 2018 |
141 |
235.05 |
| Apr 20 2018 |
160 |
236.83 |
| Apr 13 2018 |
321 |
278.4 |
| Apr 13 2018 |
144 |
238.81 |
| Apr 13 2018 |
39 |
173.34 |
| Apr 13 2018 |
161 |
236.83 |
| Apr 06 2018 |
325 |
278.4 |
| Apr 06 2018 |
39 |
173.34 |
| Apr 06 2018 |
143 |
238.81 |
| Apr 06 2018 |
162 |
236.83 |
| Mar 30 2018 |
39 |
173.34 |
| Mar 30 2018 |
229 |
269.63 |
| Mar 30 2018 |
138 |
238.81 |
| Mar 30 2018 |
138 |
225.92 |
| Mar 23 2018 |
34 |
171.89 |
| Mar 23 2018 |
139 |
238.81 |
| Mar 23 2018 |
233 |
269.63 |
| Mar 23 2018 |
137 |
225.92 |
| Mar 16 2018 |
142 |
238.81 |
| Mar 16 2018 |
41 |
171.89 |
| Mar 16 2018 |
232 |
269.63 |
| Mar 16 2018 |
139 |
225.92 |
| Mar 09 2018 |
44 |
171.89 |
| Mar 09 2018 |
240 |
269.63 |
| Mar 09 2018 |
141 |
238.81 |
| Mar 09 2018 |
140 |
225.92 |
| Mar 02 2018 |
45 |
171.89 |
| Mar 02 2018 |
240 |
269.63 |
| Mar 02 2018 |
142 |
238.81 |
| Mar 02 2018 |
161 |
225.92 |
| Feb 23 2018 |
143 |
238.81 |
| Feb 23 2018 |
44 |
171.89 |
| Feb 23 2018 |
239 |
269.63 |
| Feb 23 2018 |
161 |
225.92 |
| Feb 16 2018 |
45 |
171.89 |
| Feb 16 2018 |
243 |
269.63 |
| Feb 16 2018 |
144 |
238.81 |
| Feb 16 2018 |
161 |
225.92 |
| Feb 09 2018 |
242 |
269.63 |
| Feb 09 2018 |
45 |
171.89 |
| Feb 09 2018 |
144 |
238.81 |
| Feb 09 2018 |
161 |
225.92 |
| Feb 02 2018 |
45 |
171.89 |
| Feb 02 2018 |
248 |
269.63 |
| Feb 02 2018 |
143 |
238.81 |
| Feb 02 2018 |
161 |
225.92 |
| Jan 26 2018 |
45 |
171.89 |
| Jan 26 2018 |
247 |
269.63 |
| Jan 26 2018 |
142 |
238.81 |
| Jan 26 2018 |
161 |
225.92 |
| Jan 19 2018 |
247 |
269.63 |
| Jan 19 2018 |
45 |
171.89 |
| Jan 19 2018 |
142 |
238.81 |
| Jan 19 2018 |
161 |
225.92 |
| Jan 12 2018 |
44 |
171.89 |
| Jan 12 2018 |
249 |
269.63 |
| Jan 12 2018 |
142 |
238.81 |
| Jan 12 2018 |
161 |
225.92 |
| Jan 05 2018 |
142 |
238.81 |
| Jan 05 2018 |
250 |
269.63 |
| Jan 05 2018 |
44 |
171.89 |
| Jan 05 2018 |
161 |
225.92 |
| Dec 29 2017 |
250 |
269.63 |
| Dec 29 2017 |
44 |
171.89 |
| Dec 29 2017 |
142 |
238.81 |
| Dec 29 2017 |
161 |
225.92 |
| Dec 22 2017 |
250 |
269.63 |
| Dec 22 2017 |
44 |
171.89 |
| Dec 22 2017 |
142 |
238.81 |
| Dec 22 2017 |
161 |
225.92 |
| Dec 15 2017 |
142 |
238.81 |
| Dec 15 2017 |
250 |
269.63 |
| Dec 15 2017 |
44 |
171.89 |
| Dec 15 2017 |
161 |
225.92 |
| Dec 08 2017 |
142 |
238.81 |
| Dec 08 2017 |
250 |
269.63 |
| Dec 08 2017 |
44 |
171.89 |
| Dec 08 2017 |
161 |
225.92 |
| Dec 01 2017 |
250 |
269.63 |
| Dec 01 2017 |
44 |
171.89 |
| Dec 01 2017 |
142 |
238.81 |
| Dec 01 2017 |
161 |
225.92 |
| Nov 24 2017 |
142 |
238.81 |
| Nov 24 2017 |
44 |
171.89 |
| Nov 24 2017 |
250 |
269.63 |
| Nov 24 2017 |
161 |
225.92 |
| Nov 17 2017 |
142 |
238.81 |
| Nov 17 2017 |
44 |
171.89 |
| Nov 17 2017 |
250 |
269.63 |
| Nov 17 2017 |
161 |
225.92 |
| Nov 10 2017 |
44 |
171.89 |
| Nov 10 2017 |
250 |
269.63 |
| Nov 10 2017 |
142 |
238.81 |
| Nov 10 2017 |
161 |
225.92 |
| Nov 03 2017 |
250 |
269.63 |
| Nov 03 2017 |
44 |
171.89 |
| Nov 03 2017 |
142 |
238.81 |
| Nov 03 2017 |
161 |
225.92 |
| Oct 27 2017 |
142 |
238.81 |
| Oct 27 2017 |
250 |
269.63 |
| Oct 27 2017 |
44 |
171.89 |
| Oct 27 2017 |
161 |
225.92 |
| Oct 20 2017 |
44 |
171.89 |
| Oct 20 2017 |
250 |
269.63 |
| Oct 20 2017 |
142 |
238.81 |
| Oct 20 2017 |
161 |
225.92 |
| Oct 13 2017 |
250 |
269.63 |
| Oct 13 2017 |
44 |
171.89 |
| Oct 13 2017 |
142 |
238.81 |
| Oct 13 2017 |
161 |
225.92 |
| Oct 06 2017 |
44 |
171.89 |
| Oct 06 2017 |
250 |
269.63 |
| Oct 06 2017 |
142 |
238.81 |
| Oct 06 2017 |
161 |
225.92 |
| Sep 29 2017 |
142 |
238.81 |
| Sep 29 2017 |
251 |
269.63 |
| Sep 29 2017 |
44 |
171.89 |
| Sep 29 2017 |
161 |
225.92 |
| Sep 22 2017 |
251 |
269.63 |
| Sep 22 2017 |
44 |
171.89 |
| Sep 22 2017 |
143 |
238.81 |
| Sep 22 2017 |
161 |
225.92 |
| Sep 15 2017 |
256 |
269.63 |
| Sep 15 2017 |
44 |
171.89 |
| Sep 15 2017 |
143 |
238.81 |
| Sep 15 2017 |
163 |
225.92 |
| Sep 08 2017 |
143 |
238.81 |
| Sep 08 2017 |
267 |
269.63 |
| Sep 08 2017 |
43 |
171.89 |
| Sep 08 2017 |
175 |
225.92 |
| Sep 01 2017 |
275 |
269.63 |
| Sep 01 2017 |
44 |
171.89 |
| Sep 01 2017 |
78 |
238.81 |
| Sep 01 2017 |
103 |
225.92 |
| Aug 25 2017 |
44 |
171.89 |
| Aug 25 2017 |
277 |
269.63 |
| Aug 25 2017 |
80 |
238.81 |
| Aug 25 2017 |
103 |
225.92 |
| Aug 18 2017 |
44 |
171.89 |
| Aug 18 2017 |
280 |
269.63 |
| Aug 18 2017 |
79 |
238.81 |
| Aug 18 2017 |
102 |
225.92 |
| Aug 11 2017 |
279 |
269.63 |
| Aug 11 2017 |
44 |
171.89 |
| Aug 11 2017 |
86 |
238.81 |
| Aug 11 2017 |
105 |
225.92 |
| Aug 04 2017 |
287 |
269.63 |
| Aug 04 2017 |
44 |
171.89 |
| Aug 04 2017 |
86 |
238.81 |
| Aug 04 2017 |
106 |
225.92 |
| Jul 28 2017 |
44 |
171.89 |
| Jul 28 2017 |
286 |
269.63 |
| Jul 28 2017 |
88 |
238.81 |
| Jul 28 2017 |
107 |
225.92 |
| Jul 21 2017 |
68 |
229.68 |
| Jul 21 2017 |
43 |
171.89 |
| Jul 21 2017 |
498 |
282.11 |
| Jul 21 2017 |
114 |
225.92 |
| Jul 14 2017 |
63 |
175.72 |
| Jul 14 2017 |
502 |
282.11 |
| Jul 14 2017 |
74 |
229.68 |
| Jul 14 2017 |
115 |
225.92 |
| Jul 07 2017 |
510 |
282.11 |
| Jul 07 2017 |
63 |
175.72 |
| Jul 07 2017 |
69 |
229.68 |
| Jul 07 2017 |
116 |
225.92 |
| Jun 30 2017 |
70 |
229.68 |
| Jun 30 2017 |
517 |
282.11 |
| Jun 30 2017 |
63 |
175.72 |
| Jun 30 2017 |
117 |
225.92 |
| Jun 23 2017 |
84 |
229.68 |
| Jun 23 2017 |
812 |
282.11 |
| Jun 23 2017 |
60 |
175.72 |
| Jun 23 2017 |
105 |
225.92 |
| Jun 16 2017 |
863 |
282.11 |
| Jun 16 2017 |
57 |
175.72 |
| Jun 16 2017 |
80 |
229.68 |
| Jun 16 2017 |
110 |
225.92 |
| Jun 09 2017 |
82 |
229.68 |
| Jun 09 2017 |
58 |
175.72 |
| Jun 09 2017 |
895 |
282.11 |
| Jun 09 2017 |
115 |
225.92 |
| Jun 02 2017 |
107 |
229.68 |
| Jun 02 2017 |
58 |
175.72 |
| Jun 02 2017 |
903 |
282.11 |
| Jun 02 2017 |
135 |
225.92 |
| May 26 2017 |
62 |
175.72 |
| May 26 2017 |
919 |
282.11 |
| May 26 2017 |
99 |
229.68 |
| May 26 2017 |
130 |
225.92 |
| May 19 2017 |
62 |
175.72 |
| May 19 2017 |
910 |
282.11 |
| May 19 2017 |
99 |
229.68 |
| May 19 2017 |
128 |
225.92 |
| May 12 2017 |
99 |
229.68 |
| May 12 2017 |
934 |
282.11 |
| May 12 2017 |
61 |
175.72 |
| May 12 2017 |
130 |
225.92 |
| May 05 2017 |
51 |
173.17 |
| May 05 2017 |
675 |
269.14 |
| May 05 2017 |
54 |
206.46 |
| May 05 2017 |
205 |
234 |
| Apr 28 2017 |
652 |
270.52 |
| Apr 28 2017 |
59 |
179.19 |
| Apr 28 2017 |
51 |
202.44 |
| Apr 28 2017 |
61 |
207.01 |
| Apr 21 2017 |
431 |
256.18 |
| Apr 21 2017 |
58 |
179.19 |
| Apr 21 2017 |
52 |
202.44 |
| Apr 21 2017 |
63 |
207.01 |
| Apr 14 2017 |
53 |
202.44 |
| Apr 14 2017 |
51 |
174.49 |
| Apr 14 2017 |
432 |
256.18 |
| Apr 14 2017 |
65 |
207.01 |
| Apr 07 2017 |
514 |
259.63 |
| Apr 07 2017 |
51 |
174.49 |
| Apr 07 2017 |
53 |
202.44 |
| Apr 07 2017 |
66 |
207.01 |
| Mar 31 2017 |
46 |
172 |
| Mar 31 2017 |
548 |
260.27 |
| Mar 31 2017 |
51 |
199.63 |
| Mar 31 2017 |
35 |
195.21 |
| Mar 24 2017 |
52 |
199.63 |
| Mar 24 2017 |
40 |
172 |
| Mar 24 2017 |
542 |
260.27 |
| Mar 24 2017 |
37 |
195.21 |
| Mar 17 2017 |
40 |
172 |
| Mar 17 2017 |
552 |
260.27 |
| Mar 17 2017 |
52 |
199.63 |
| Mar 17 2017 |
37 |
195.21 |
| Mar 10 2017 |
554 |
260.27 |
| Mar 10 2017 |
38 |
172 |
| Mar 10 2017 |
52 |
199.63 |
| Mar 10 2017 |
39 |
195.21 |
| Mar 03 2017 |
547 |
260.27 |
| Mar 03 2017 |
35 |
172 |
| Mar 03 2017 |
53 |
199.63 |
| Mar 03 2017 |
39 |
195.21 |
| Feb 24 2017 |
34 |
172 |
| Feb 24 2017 |
565 |
260.27 |
| Feb 24 2017 |
58 |
199.63 |
| Feb 24 2017 |
43 |
195.21 |
| Feb 17 2017 |
34 |
172 |
| Feb 17 2017 |
528 |
260.27 |
| Feb 17 2017 |
56 |
199.63 |
| Feb 17 2017 |
42 |
195.21 |
| Feb 10 2017 |
526 |
260.27 |
| Feb 10 2017 |
32 |
172 |
| Feb 10 2017 |
57 |
199.63 |
| Feb 10 2017 |
43 |
195.21 |
| Feb 03 2017 |
57 |
199.63 |
| Feb 03 2017 |
528 |
260.27 |
| Feb 03 2017 |
32 |
172 |
| Feb 03 2017 |
43 |
195.21 |
| Jan 27 2017 |
32 |
172 |
| Jan 27 2017 |
528 |
260.27 |
| Jan 27 2017 |
57 |
199.63 |
| Jan 27 2017 |
43 |
195.21 |
| Jan 20 2017 |
32 |
172 |
| Jan 20 2017 |
526 |
260.27 |
| Jan 20 2017 |
58 |
199.63 |
| Jan 20 2017 |
43 |
195.21 |
| Jan 13 2017 |
58 |
199.63 |
| Jan 13 2017 |
32 |
172 |
| Jan 13 2017 |
526 |
260.27 |
| Jan 13 2017 |
43 |
195.21 |
| Jan 06 2017 |
58 |
199.63 |
| Jan 06 2017 |
528 |
260.27 |
| Jan 06 2017 |
32 |
172 |
| Jan 06 2017 |
43 |
195.21 |
| Dec 30 2016 |
529 |
260.27 |
| Dec 30 2016 |
32 |
172 |
| Dec 30 2016 |
58 |
199.63 |
| Dec 30 2016 |
43 |
195.21 |
| Dec 23 2016 |
58 |
199.63 |
| Dec 23 2016 |
529 |
260.27 |
| Dec 23 2016 |
32 |
172 |
| Dec 23 2016 |
43 |
195.21 |
| Dec 16 2016 |
58 |
199.63 |
| Dec 16 2016 |
32 |
172 |
| Dec 16 2016 |
529 |
260.27 |
| Dec 16 2016 |
43 |
195.21 |
| Dec 09 2016 |
32 |
172 |
| Dec 09 2016 |
529 |
260.27 |
| Dec 09 2016 |
58 |
199.63 |
| Dec 09 2016 |
43 |
195.21 |
| Dec 02 2016 |
529 |
260.27 |
| Dec 02 2016 |
32 |
172 |
| Dec 02 2016 |
58 |
199.63 |
| Dec 02 2016 |
43 |
195.21 |
| Nov 25 2016 |
58 |
199.63 |
| Nov 25 2016 |
32 |
172 |
| Nov 25 2016 |
529 |
260.27 |
| Nov 25 2016 |
43 |
195.21 |
| Nov 18 2016 |
32 |
172 |
| Nov 18 2016 |
529 |
260.27 |
| Nov 18 2016 |
58 |
199.63 |
| Nov 18 2016 |
43 |
195.21 |
| Nov 11 2016 |
529 |
260.27 |
| Nov 11 2016 |
32 |
172 |
| Nov 11 2016 |
58 |
199.63 |
| Nov 11 2016 |
43 |
195.21 |
| Nov 04 2016 |
32 |
172 |
| Nov 04 2016 |
529 |
260.27 |
| Nov 04 2016 |
58 |
199.63 |
| Nov 04 2016 |
43 |
195.21 |
| Oct 28 2016 |
58 |
199.63 |
| Oct 28 2016 |
32 |
172 |
| Oct 28 2016 |
529 |
260.27 |
| Oct 28 2016 |
43 |
195.21 |
| Oct 21 2016 |
32 |
172 |
| Oct 21 2016 |
531 |
260.27 |
| Oct 21 2016 |
58 |
199.63 |
| Oct 21 2016 |
43 |
195.21 |
| Oct 14 2016 |
537 |
260.27 |
| Oct 14 2016 |
32 |
172 |
| Oct 14 2016 |
58 |
199.63 |
| Oct 14 2016 |
43 |
195.21 |
| Oct 07 2016 |
58 |
199.63 |
| Oct 07 2016 |
537 |
260.27 |
| Oct 07 2016 |
32 |
172 |
| Oct 07 2016 |
43 |
195.21 |
| Sep 30 2016 |
32 |
172 |
| Sep 30 2016 |
538 |
260.27 |
| Sep 30 2016 |
58 |
199.63 |
| Sep 30 2016 |
43 |
195.21 |
| Sep 23 2016 |
32 |
172 |
| Sep 23 2016 |
538 |
260.27 |
| Sep 23 2016 |
58 |
199.63 |
| Sep 23 2016 |
43 |
195.21 |
| Sep 16 2016 |
32 |
172 |
| Sep 16 2016 |
546 |
260.27 |
| Sep 16 2016 |
58 |
199.63 |
| Sep 16 2016 |
43 |
195.21 |
| Sep 09 2016 |
32 |
172 |
| Sep 09 2016 |
555 |
260.27 |
| Sep 09 2016 |
58 |
199.63 |
| Sep 09 2016 |
42 |
195.21 |
| Sep 02 2016 |
34 |
172 |
| Sep 02 2016 |
577 |
260.27 |
| Sep 02 2016 |
58 |
199.63 |
| Sep 02 2016 |
46 |
195.21 |
| Aug 26 2016 |
580 |
260.27 |
| Aug 26 2016 |
36 |
172 |
| Aug 26 2016 |
60 |
199.63 |
| Aug 26 2016 |
46 |
195.21 |
| Aug 19 2016 |
60 |
199.63 |
| Aug 19 2016 |
582 |
260.27 |
| Aug 19 2016 |
36 |
172 |
| Aug 19 2016 |
47 |
195.21 |
| Aug 12 2016 |
35 |
172 |
| Aug 12 2016 |
592 |
260.27 |
| Aug 12 2016 |
60 |
199.63 |
| Aug 12 2016 |
46 |
186.08 |
| Aug 05 2016 |
614 |
260.27 |
| Aug 05 2016 |
35 |
172 |
| Aug 05 2016 |
114 |
199.63 |
| Aug 05 2016 |
86 |
186.08 |
| Jul 29 2016 |
89 |
194.38 |
| Jul 29 2016 |
29 |
169.9 |
| Jul 29 2016 |
400 |
245.45 |
| Jul 29 2016 |
103 |
190.25 |
| Jul 22 2016 |
93 |
194.38 |
| Jul 22 2016 |
34 |
169.9 |
| Jul 22 2016 |
411 |
245.45 |
| Jul 22 2016 |
106 |
190.25 |
| Jun 22 2016 |
99 |
194.38 |
| Jun 22 2016 |
447 |
245.45 |
| Jun 22 2016 |
28 |
169.9 |
| Jun 22 2016 |
146 |
190.25 |
| Jun 15 2016 |
98 |
194.38 |
| Jun 15 2016 |
458 |
245.45 |
| Jun 15 2016 |
33 |
169.9 |
| Jun 15 2016 |
151 |
190.25 |
| Jun 08 2016 |
454 |
245.45 |
| Jun 08 2016 |
33 |
169.9 |
| Jun 08 2016 |
99 |
194.38 |
| Jun 08 2016 |
146 |
190.25 |
| Jun 01 2016 |
33 |
169.9 |
| Jun 01 2016 |
467 |
245.45 |
| Jun 01 2016 |
112 |
194.38 |
| Jun 01 2016 |
156 |
190.25 |
| May 25 2016 |
487 |
245.45 |
| May 25 2016 |
33 |
169.9 |
| May 25 2016 |
107 |
194.38 |
| May 25 2016 |
160 |
190.25 |
| May 18 2016 |
40 |
172.27 |
| May 18 2016 |
678 |
256.21 |
| May 18 2016 |
112 |
194.38 |
| May 18 2016 |
156 |
189.01 |
| May 11 2016 |
186 |
218.9 |
| May 11 2016 |
678 |
256.21 |
| May 11 2016 |
37 |
169.36 |
| May 11 2016 |
185 |
196.93 |
| May 04 2016 |
37 |
169.36 |
| May 04 2016 |
826 |
264.36 |
| May 04 2016 |
187 |
218.9 |
| May 04 2016 |
192 |
196.93 |
| Apr 27 2016 |
877 |
264.36 |
| Apr 27 2016 |
59 |
169.36 |
| Apr 27 2016 |
168 |
208.32 |
| Apr 27 2016 |
186 |
192.95 |
| Apr 20 2016 |
203 |
217.35 |
| Apr 20 2016 |
82 |
169.36 |
| Apr 20 2016 |
752 |
255.28 |
| Apr 20 2016 |
226 |
195.38 |
| Apr 13 2016 |
740 |
255.28 |
| Apr 13 2016 |
96 |
169.36 |
| Apr 13 2016 |
202 |
215.66 |
| Apr 13 2016 |
236 |
195.38 |
| Apr 06 2016 |
337 |
238.55 |
| Apr 06 2016 |
754 |
255.28 |
| Apr 06 2016 |
93 |
169.36 |
| Apr 06 2016 |
229 |
195.14 |
| Mar 30 2016 |
420 |
247.6 |
| Mar 30 2016 |
111 |
176.7 |
| Mar 30 2016 |
646 |
227.91 |
| Mar 23 2016 |
113 |
176.7 |
| Mar 23 2016 |
442 |
247.6 |
| Mar 23 2016 |
654 |
227.91 |
| Mar 16 2016 |
114 |
176.7 |
| Mar 16 2016 |
444 |
247.6 |
| Mar 16 2016 |
639 |
227.91 |
| Mar 09 2016 |
115 |
176.7 |
| Mar 09 2016 |
453 |
247.6 |
| Mar 09 2016 |
648 |
227.91 |
| Mar 02 2016 |
444 |
247.6 |
| Mar 02 2016 |
114 |
176.7 |
| Mar 02 2016 |
638 |
227.91 |
| Feb 24 2016 |
115 |
176.7 |
| Feb 24 2016 |
450 |
247.6 |
| Feb 24 2016 |
651 |
227.91 |
| Feb 17 2016 |
116 |
176.7 |
| Feb 17 2016 |
456 |
247.6 |
| Feb 17 2016 |
649 |
227.91 |
| Feb 10 2016 |
457 |
247.6 |
| Feb 10 2016 |
116 |
176.7 |
| Feb 10 2016 |
652 |
227.91 |
| Feb 03 2016 |
116 |
176.7 |
| Feb 03 2016 |
457 |
247.6 |
| Feb 03 2016 |
653 |
227.91 |
| Jan 27 2016 |
116 |
176.7 |
| Jan 27 2016 |
459 |
247.6 |
| Jan 27 2016 |
654 |
227.91 |
| Jan 20 2016 |
116 |
176.7 |
| Jan 20 2016 |
459 |
247.6 |
| Jan 20 2016 |
655 |
227.91 |
| Jan 13 2016 |
462 |
247.6 |
| Jan 13 2016 |
116 |
176.7 |
| Jan 13 2016 |
656 |
227.91 |
| Jan 06 2016 |
116 |
176.7 |
| Jan 06 2016 |
462 |
247.6 |
| Jan 06 2016 |
656 |
227.91 |
| Dec 30 2015 |
116 |
176.7 |
| Dec 30 2015 |
462 |
247.6 |
| Dec 30 2015 |
656 |
227.91 |
| Dec 23 2015 |
116 |
176.7 |
| Dec 23 2015 |
462 |
247.6 |
| Dec 23 2015 |
656 |
227.91 |
| Dec 16 2015 |
116 |
176.7 |
| Dec 16 2015 |
462 |
247.6 |
| Dec 16 2015 |
656 |
227.91 |
| Dec 09 2015 |
116 |
176.7 |
| Dec 09 2015 |
462 |
247.6 |
| Dec 09 2015 |
657 |
227.91 |
| Dec 02 2015 |
116 |
176.7 |
| Dec 02 2015 |
462 |
247.6 |
| Dec 02 2015 |
657 |
227.91 |
| Nov 25 2015 |
462 |
247.6 |
| Nov 25 2015 |
116 |
176.7 |
| Nov 25 2015 |
657 |
227.91 |
| Nov 18 2015 |
116 |
176.7 |
| Nov 18 2015 |
462 |
247.6 |
| Nov 18 2015 |
657 |
227.91 |
| Nov 11 2015 |
116 |
176.7 |
| Nov 11 2015 |
462 |
247.6 |
| Nov 11 2015 |
657 |
227.91 |
| Nov 04 2015 |
462 |
247.6 |
| Nov 04 2015 |
116 |
176.7 |
| Nov 04 2015 |
657 |
227.91 |
| Oct 28 2015 |
116 |
176.7 |
| Oct 28 2015 |
462 |
247.6 |
| Oct 28 2015 |
657 |
227.91 |
| Oct 21 2015 |
462 |
247.6 |
| Oct 21 2015 |
116 |
176.7 |
| Oct 21 2015 |
657 |
227.91 |
| Oct 14 2015 |
462 |
247.6 |
| Oct 14 2015 |
116 |
176.7 |
| Oct 14 2015 |
657 |
227.91 |
| Oct 07 2015 |
116 |
176.7 |
| Oct 07 2015 |
461 |
247.6 |
| Oct 07 2015 |
656 |
227.91 |
| Sep 30 2015 |
116 |
176.7 |
| Sep 30 2015 |
462 |
247.6 |
| Sep 30 2015 |
659 |
227.91 |
| Sep 23 2015 |
115 |
176.7 |
| Sep 23 2015 |
463 |
247.6 |
| Sep 23 2015 |
661 |
227.91 |
| Sep 16 2015 |
462 |
247.6 |
| Sep 16 2015 |
115 |
176.7 |
| Sep 16 2015 |
662 |
227.91 |
| Sep 09 2015 |
116 |
176.7 |
| Sep 09 2015 |
465 |
247.6 |
| Sep 09 2015 |
669 |
227.91 |
| Sep 02 2015 |
112 |
176.7 |
| Sep 02 2015 |
468 |
247.6 |
| Sep 02 2015 |
652 |
227.91 |
| Aug 26 2015 |
539 |
253.1 |
| Aug 26 2015 |
214 |
195.25 |
| Aug 26 2015 |
509 |
218.57 |
| Aug 19 2015 |
400 |
213.79 |
| Aug 19 2015 |
610 |
256.52 |
| Aug 19 2015 |
1556 |
261.41 |
| Aug 12 2015 |
395 |
213.79 |
| Aug 12 2015 |
563 |
256.52 |
| Aug 12 2015 |
1547 |
261.41 |
| Aug 05 2015 |
398 |
213.79 |
| Aug 05 2015 |
565 |
256.52 |
| Aug 05 2015 |
1561 |
261.41 |
| Jul 29 2015 |
683 |
262.37 |
| Jul 29 2015 |
304 |
206.65 |
| Jul 29 2015 |
579 |
226.05 |
| Jul 22 2015 |
306 |
206.65 |
| Jul 22 2015 |
685 |
262.37 |
| Jul 22 2015 |
570 |
226.05 |
| Jul 15 2015 |
350 |
206.65 |
| Jul 15 2015 |
746 |
262.37 |
| Jul 15 2015 |
597 |
226.05 |
| Jul 08 2015 |
364 |
206.65 |
| Jul 08 2015 |
747 |
262.37 |
| Jul 08 2015 |
632 |
226.05 |
| Jul 01 2015 |
378 |
206.65 |
| Jul 01 2015 |
764 |
262.37 |
| Jul 01 2015 |
647 |
226.05 |
| Jun 24 2015 |
376 |
206.65 |
| Jun 24 2015 |
781 |
262.37 |
| Jun 24 2015 |
647 |
226.05 |
| Jun 17 2015 |
366 |
206.65 |
| Jun 17 2015 |
774 |
262.37 |
| Jun 17 2015 |
668 |
226.05 |
| Jun 10 2015 |
788 |
262.37 |
| Jun 10 2015 |
383 |
206.65 |
| Jun 10 2015 |
641 |
226.05 |
| Jun 03 2015 |
391 |
206.65 |
| Jun 03 2015 |
868 |
262.37 |
| Jun 03 2015 |
693 |
226.05 |
| May 27 2015 |
391 |
206.65 |
| May 27 2015 |
866 |
262.37 |
| May 27 2015 |
652 |
226.05 |
| May 20 2015 |
1489 |
281.37 |
| May 20 2015 |
524 |
217.36 |
| May 20 2015 |
622 |
225.12 |
| May 13 2015 |
512 |
217.36 |
| May 13 2015 |
1512 |
281.37 |
| May 13 2015 |
624 |
225.12 |
| May 06 2015 |
465 |
217.36 |
| May 06 2015 |
1448 |
281.37 |
| May 06 2015 |
538 |
225.12 |
| Apr 29 2015 |
501 |
217.36 |
| Apr 29 2015 |
1519 |
281.37 |
| Apr 29 2015 |
578 |
225.12 |
| Apr 22 2015 |
1534 |
281.37 |
| Apr 22 2015 |
485 |
217.36 |
| Apr 22 2015 |
569 |
225.12 |
| Apr 15 2015 |
473 |
217.36 |
| Apr 15 2015 |
1960 |
290.85 |
| Apr 15 2015 |
598 |
225.12 |
| Apr 08 2015 |
1965 |
290.85 |
| Apr 08 2015 |
473 |
217.36 |
| Apr 08 2015 |
605 |
225.12 |
| Apr 01 2015 |
479 |
217.36 |
| Apr 01 2015 |
2023 |
290.85 |
| Apr 01 2015 |
624 |
225.12 |
| Mar 25 2015 |
1961 |
290.85 |
| Mar 25 2015 |
474 |
217.36 |
| Mar 25 2015 |
609 |
225.12 |
| Mar 18 2015 |
479 |
217.36 |
| Mar 18 2015 |
1931 |
290.85 |
| Mar 18 2015 |
617 |
225.12 |
| Mar 11 2015 |
1984 |
290.85 |
| Mar 11 2015 |
482 |
217.36 |
| Mar 11 2015 |
710 |
225.12 |
| Mar 04 2015 |
482 |
217.36 |
| Mar 04 2015 |
2036 |
290.85 |
| Mar 04 2015 |
716 |
225.12 |
| Feb 25 2015 |
2057 |
290.85 |
| Feb 25 2015 |
485 |
217.36 |
| Feb 25 2015 |
722 |
225.12 |
| Feb 18 2015 |
2120 |
290.85 |
| Feb 18 2015 |
485 |
217.36 |
| Feb 18 2015 |
741 |
225.12 |
| Feb 11 2015 |
2140 |
290.85 |
| Feb 11 2015 |
485 |
217.36 |
| Feb 11 2015 |
748 |
225.12 |
| Feb 04 2015 |
485 |
217.36 |
| Feb 04 2015 |
2157 |
290.85 |
| Feb 04 2015 |
746 |
225.12 |
| Jan 28 2015 |
485 |
217.36 |
| Jan 28 2015 |
2164 |
290.85 |
| Jan 28 2015 |
746 |
225.12 |
| Jan 21 2015 |
485 |
217.36 |
| Jan 21 2015 |
2179 |
290.85 |
| Jan 21 2015 |
748 |
225.12 |
| Jan 14 2015 |
2180 |
290.85 |
| Jan 14 2015 |
485 |
217.36 |
| Jan 14 2015 |
749 |
225.12 |
| Jan 07 2015 |
2180 |
290.85 |
| Jan 07 2015 |
485 |
217.36 |
| Jan 07 2015 |
748 |
225.12 |
| Dec 31 2014 |
2180 |
290.85 |
| Dec 31 2014 |
487 |
217.36 |
| Dec 31 2014 |
748 |
225.12 |
| Dec 24 2014 |
2180 |
290.85 |
| Dec 24 2014 |
487 |
217.36 |
| Dec 24 2014 |
748 |
225.12 |
| Dec 17 2014 |
487 |
217.36 |
| Dec 17 2014 |
2180 |
290.85 |
| Dec 17 2014 |
748 |
225.12 |
| Dec 10 2014 |
487 |
217.36 |
| Dec 10 2014 |
2180 |
290.85 |
| Dec 10 2014 |
748 |
225.12 |
| Dec 03 2014 |
487 |
217.36 |
| Dec 03 2014 |
2180 |
290.85 |
| Dec 03 2014 |
748 |
225.12 |
| Nov 26 2014 |
2180 |
290.85 |
| Nov 26 2014 |
487 |
217.36 |
| Nov 26 2014 |
748 |
225.12 |
| Nov 19 2014 |
487 |
217.36 |
| Nov 19 2014 |
2180 |
290.85 |
| Nov 19 2014 |
748 |
225.12 |
| Nov 12 2014 |
487 |
217.36 |
| Nov 12 2014 |
2180 |
290.85 |
| Nov 12 2014 |
748 |
225.12 |
| Nov 05 2014 |
2180 |
290.85 |
| Nov 05 2014 |
487 |
217.36 |
| Nov 05 2014 |
748 |
225.12 |
| Oct 29 2014 |
2180 |
290.85 |
| Oct 29 2014 |
487 |
217.36 |
| Oct 29 2014 |
748 |
225.12 |
| Oct 22 2014 |
492 |
217.36 |
| Oct 22 2014 |
2177 |
290.85 |
| Oct 22 2014 |
756 |
225.12 |
| Oct 15 2014 |
2178 |
290.85 |
| Oct 15 2014 |
492 |
217.36 |
| Oct 15 2014 |
757 |
225.12 |
| Oct 08 2014 |
2183 |
290.85 |
| Oct 08 2014 |
492 |
217.36 |
| Oct 08 2014 |
759 |
225.12 |
| Oct 01 2014 |
490 |
217.36 |
| Oct 01 2014 |
2185 |
290.85 |
| Oct 01 2014 |
757 |
225.12 |
| Sep 24 2014 |
488 |
217.36 |
| Sep 24 2014 |
2182 |
290.85 |
| Sep 24 2014 |
755 |
225.12 |
| Sep 17 2014 |
2175 |
290.85 |
| Sep 17 2014 |
486 |
217.36 |
| Sep 17 2014 |
766 |
225.12 |
| Sep 10 2014 |
483 |
217.36 |
| Sep 10 2014 |
2182 |
290.85 |
| Sep 10 2014 |
768 |
225.12 |
| Sep 03 2014 |
483 |
217.36 |
| Sep 03 2014 |
2188 |
290.85 |
| Sep 03 2014 |
766 |
225.12 |
| Aug 27 2014 |
514 |
219.14 |
| Aug 27 2014 |
2492 |
297.93 |
| Aug 27 2014 |
1132 |
237.12 |
| Aug 20 2014 |
2499 |
297.93 |
| Aug 20 2014 |
516 |
219.14 |
| Aug 20 2014 |
1136 |
237.12 |
| Aug 13 2014 |
480 |
219.14 |
| Aug 13 2014 |
2503 |
297.93 |
| Aug 13 2014 |
1104 |
237.12 |
| Aug 06 2014 |
473 |
219.14 |
| Aug 06 2014 |
2538 |
297.93 |
| Aug 06 2014 |
1114 |
237.12 |
| Jul 30 2014 |
3177 |
309.86 |
| Jul 30 2014 |
807 |
238.77 |
| Jul 30 2014 |
4418 |
294.63 |
| Jul 23 2014 |
780 |
238.77 |
| Jul 23 2014 |
3196 |
309.86 |
| Jul 23 2014 |
4421 |
294.63 |
| Jul 16 2014 |
798 |
238.77 |
| Jul 16 2014 |
3231 |
309.86 |
| Jul 16 2014 |
4380 |
294.63 |
| Jul 09 2014 |
767 |
238.77 |
| Jul 09 2014 |
3240 |
309.86 |
| Jul 09 2014 |
4390 |
294.63 |
| Jul 02 2014 |
817 |
238.77 |
| Jul 02 2014 |
3289 |
309.86 |
| Jul 02 2014 |
4476 |
294.63 |
| Jun 25 2014 |
767 |
238.77 |
| Jun 25 2014 |
3329 |
309.86 |
| Jun 25 2014 |
4418 |
294.63 |
| Jun 18 2014 |
762 |
238.77 |
| Jun 18 2014 |
3360 |
309.86 |
| Jun 18 2014 |
4446 |
294.63 |
| Jun 11 2014 |
3383 |
309.86 |
| Jun 11 2014 |
785 |
238.77 |
| Jun 11 2014 |
4469 |
294.63 |
| Jun 04 2014 |
789 |
238.77 |
| Jun 04 2014 |
3423 |
309.86 |
| Jun 04 2014 |
4543 |
294.63 |
| May 28 2014 |
785 |
238.77 |
| May 28 2014 |
3464 |
309.86 |
| May 28 2014 |
4588 |
294.63 |
| Apr 30 2014 |
2147 |
279.11 |
| Apr 30 2014 |
1196 |
254.41 |
| Apr 30 2014 |
3278 |
272.94 |
| Apr 23 2014 |
2235 |
279.11 |
| Apr 23 2014 |
1238 |
254.41 |
| Apr 23 2014 |
3326 |
272.94 |
| Apr 16 2014 |
1244 |
254.41 |
| Apr 16 2014 |
2217 |
279.11 |
| Apr 16 2014 |
3335 |
272.94 |
| Apr 09 2014 |
1239 |
254.41 |
| Apr 09 2014 |
2344 |
279.11 |
| Apr 09 2014 |
3408 |
272.94 |
| Apr 02 2014 |
2349 |
279.11 |
| Apr 02 2014 |
1231 |
254.41 |
| Apr 02 2014 |
3328 |
272.94 |
| Mar 26 2014 |
1230 |
254.41 |
| Mar 26 2014 |
2337 |
279.11 |
| Mar 26 2014 |
3355 |
272.94 |
| Mar 19 2014 |
1273 |
254.41 |
| Mar 19 2014 |
2340 |
279.11 |
| Mar 19 2014 |
3393 |
272.94 |
| Mar 12 2014 |
1297 |
254.41 |
| Mar 12 2014 |
2370 |
279.11 |
| Mar 12 2014 |
3415 |
272.94 |
| Mar 05 2014 |
2363 |
279.11 |
| Mar 05 2014 |
1314 |
254.41 |
| Mar 05 2014 |
3436 |
272.94 |
| Feb 26 2014 |
1337 |
254.41 |
| Feb 26 2014 |
2390 |
279.11 |
| Feb 26 2014 |
3467 |
272.94 |
| Feb 19 2014 |
1339 |
254.41 |
| Feb 19 2014 |
2441 |
279.11 |
| Feb 19 2014 |
3502 |
272.94 |
| Feb 12 2014 |
2449 |
279.11 |
| Feb 12 2014 |
1333 |
254.41 |
| Feb 12 2014 |
3499 |
272.94 |
| Feb 05 2014 |
1332 |
254.41 |
| Feb 05 2014 |
2471 |
279.11 |
| Feb 05 2014 |
3544 |
272.94 |
| Jan 29 2014 |
1332 |
254.41 |
| Jan 29 2014 |
2473 |
279.11 |
| Jan 29 2014 |
3557 |
272.94 |
| Jan 22 2014 |
1331 |
254.41 |
| Jan 22 2014 |
2471 |
279.11 |
| Jan 22 2014 |
3557 |
272.94 |
| Jan 15 2014 |
1331 |
254.41 |
| Jan 15 2014 |
2471 |
279.11 |
| Jan 15 2014 |
3567 |
272.94 |
| Jan 08 2014 |
1331 |
254.41 |
| Jan 08 2014 |
2471 |
279.11 |
| Jan 08 2014 |
3570 |
272.94 |
| Jan 01 2014 |
1331 |
254.41 |
| Jan 01 2014 |
2471 |
279.11 |
| Jan 01 2014 |
3570 |
272.94 |
| Dec 25 2013 |
2471 |
279.11 |
| Dec 25 2013 |
1332 |
254.41 |
| Dec 25 2013 |
3570 |
272.94 |
| Dec 18 2013 |
1332 |
254.41 |
| Dec 18 2013 |
2471 |
279.11 |
| Dec 18 2013 |
3570 |
272.94 |
| Dec 11 2013 |
1332 |
254.41 |
| Dec 11 2013 |
2471 |
279.11 |
| Dec 11 2013 |
3570 |
272.94 |
| Dec 04 2013 |
2471 |
279.11 |
| Dec 04 2013 |
1332 |
254.41 |
| Dec 04 2013 |
3570 |
272.94 |
| Nov 27 2013 |
2471 |
279.11 |
| Nov 27 2013 |
1332 |
254.41 |
| Nov 27 2013 |
3570 |
272.94 |
| Nov 20 2013 |
1333 |
254.41 |
| Nov 20 2013 |
2471 |
279.11 |
| Nov 20 2013 |
3571 |
272.94 |
| Nov 13 2013 |
2471 |
279.11 |
| Nov 13 2013 |
1333 |
254.41 |
| Nov 13 2013 |
3571 |
272.94 |
| Nov 06 2013 |
2471 |
279.11 |
| Nov 06 2013 |
1333 |
254.41 |
| Nov 06 2013 |
3571 |
272.94 |
| Oct 30 2013 |
1333 |
254.41 |
| Oct 30 2013 |
2471 |
279.11 |
| Oct 30 2013 |
3570 |
272.94 |
| Oct 23 2013 |
1333 |
254.41 |
| Oct 23 2013 |
2473 |
279.11 |
| Oct 23 2013 |
3569 |
272.94 |
| Oct 16 2013 |
2481 |
279.11 |
| Oct 16 2013 |
1327 |
254.41 |
| Oct 16 2013 |
3574 |
272.94 |
| Oct 09 2013 |
1326 |
254.41 |
| Oct 09 2013 |
2479 |
279.11 |
| Oct 09 2013 |
3592 |
272.94 |
| Oct 02 2013 |
1332 |
254.41 |
| Oct 02 2013 |
2479 |
279.11 |
| Oct 02 2013 |
3595 |
272.94 |
| Sep 25 2013 |
1325 |
254.41 |
| Sep 25 2013 |
2476 |
279.11 |
| Sep 25 2013 |
3595 |
272.94 |
| Sep 18 2013 |
2462 |
279.11 |
| Sep 18 2013 |
1324 |
254.41 |
| Sep 18 2013 |
3572 |
272.94 |
| Sep 11 2013 |
1308 |
254.41 |
| Sep 11 2013 |
2484 |
279.11 |
| Sep 11 2013 |
3579 |
272.94 |
| Sep 04 2013 |
1312 |
254.41 |
| Sep 04 2013 |
2509 |
279.11 |
| Sep 04 2013 |
3606 |
272.94 |
| Aug 28 2013 |
4039 |
309.98 |
| Aug 28 2013 |
2368 |
289.67 |
| Aug 28 2013 |
11348 |
388.27 |
| Aug 28 2013 |
4351 |
283.34 |
| Aug 21 2013 |
2363 |
289.67 |
| Aug 21 2013 |
11412 |
388.27 |
| Aug 21 2013 |
4059 |
309.98 |
| Aug 21 2013 |
4397 |
283.34 |
| Aug 14 2013 |
11447 |
388.27 |
| Aug 14 2013 |
2083 |
289.67 |
| Aug 14 2013 |
4058 |
309.98 |
| Aug 14 2013 |
4224 |
283.34 |
| Aug 07 2013 |
2095 |
289.67 |
| Aug 07 2013 |
11626 |
388.27 |
| Aug 07 2013 |
4063 |
309.98 |
| Aug 07 2013 |
4285 |
283.34 |
| Jul 31 2013 |
2202 |
293.15 |
| Jul 31 2013 |
11727 |
388.27 |
| Jul 31 2013 |
3211 |
292.45 |
| Jul 31 2013 |
4125 |
279.86 |
| Jul 24 2013 |
11849 |
388.27 |
| Jul 24 2013 |
2210 |
293.15 |
| Jul 24 2013 |
3206 |
292.45 |
| Jul 24 2013 |
4148 |
279.86 |
| Jul 17 2013 |
11901 |
388.27 |
| Jul 17 2013 |
2157 |
293.15 |
| Jul 17 2013 |
3220 |
292.45 |
| Jul 17 2013 |
4152 |
279.86 |
| Jul 10 2013 |
3255 |
292.45 |
| Jul 10 2013 |
12042 |
388.27 |
| Jul 10 2013 |
2193 |
293.15 |
| Jul 10 2013 |
4203 |
279.86 |
| Jul 03 2013 |
12172 |
388.27 |
| Jul 03 2013 |
2113 |
293.15 |
| Jul 03 2013 |
3266 |
292.45 |
| Jul 03 2013 |
4179 |
279.86 |
| Jun 26 2013 |
2098 |
293.15 |
| Jun 26 2013 |
12407 |
388.27 |
| Jun 26 2013 |
3272 |
292.45 |
| Jun 26 2013 |
4260 |
279.86 |
| Jun 19 2013 |
3328 |
292.45 |
| Jun 19 2013 |
2116 |
293.15 |
| Jun 19 2013 |
12571 |
388.27 |
| Jun 19 2013 |
4328 |
279.86 |
| Jun 12 2013 |
3375 |
292.45 |
| Jun 12 2013 |
12622 |
388.27 |
| Jun 12 2013 |
2225 |
293.15 |
| Jun 12 2013 |
4433 |
279.86 |
| Jun 05 2013 |
2133 |
293.15 |
| Jun 05 2013 |
12473 |
388.27 |
| Jun 05 2013 |
3357 |
292.45 |
| Jun 05 2013 |
4446 |
279.86 |
| May 29 2013 |
3290 |
292.45 |
| May 29 2013 |
12537 |
388.27 |
| May 29 2013 |
2136 |
293.15 |
| May 29 2013 |
4460 |
279.86 |
| May 22 2013 |
3395 |
292.45 |
| May 22 2013 |
2156 |
293.15 |
| May 22 2013 |
12727 |
388.27 |
| May 22 2013 |
4578 |
279.86 |
| May 15 2013 |
12784 |
388.27 |
| May 15 2013 |
2197 |
293.15 |
| May 15 2013 |
3425 |
292.45 |
| May 15 2013 |
4621 |
279.86 |
| May 08 2013 |
12726 |
388.27 |
| May 08 2013 |
2055 |
293.15 |
| May 08 2013 |
3429 |
292.45 |
| May 08 2013 |
4593 |
279.86 |
| May 01 2013 |
6153 |
334.37 |
| May 01 2013 |
9068 |
349.32 |
| May 01 2013 |
3019 |
324.18 |
| May 01 2013 |
7058 |
309.8 |
| Apr 24 2013 |
9083 |
349.32 |
| Apr 24 2013 |
2995 |
324.18 |
| Apr 24 2013 |
6009 |
334.37 |
| Apr 24 2013 |
7019 |
309.8 |
| Apr 17 2013 |
3084 |
324.18 |
| Apr 17 2013 |
9133 |
349.32 |
| Apr 17 2013 |
6099 |
334.37 |
| Apr 17 2013 |
7123 |
309.8 |
| Apr 10 2013 |
9046 |
349.32 |
| Apr 10 2013 |
3050 |
324.18 |
| Apr 10 2013 |
6221 |
335.38 |
| Apr 10 2013 |
7209 |
310.45 |
| Apr 03 2013 |
6219 |
335.38 |
| Apr 03 2013 |
3027 |
324.18 |
| Apr 03 2013 |
9015 |
349.32 |
| Apr 03 2013 |
7226 |
310.45 |
| Mar 27 2013 |
3081 |
324.18 |
| Mar 27 2013 |
9026 |
349.32 |
| Mar 27 2013 |
6334 |
335.38 |
| Mar 27 2013 |
7292 |
310.45 |
| Mar 20 2013 |
2891 |
324.18 |
| Mar 20 2013 |
8904 |
349.32 |
| Mar 20 2013 |
6315 |
335.38 |
| Mar 20 2013 |
7305 |
310.45 |
| Mar 13 2013 |
4730 |
335.38 |
| Mar 13 2013 |
1948 |
312.53 |
| Mar 13 2013 |
7319 |
310.45 |
| Oct 19 2012 |
7710 |
349.32 |
| Oct 19 2012 |
2783 |
324.18 |
| Oct 19 2012 |
5908 |
335.38 |
| Oct 19 2012 |
8360 |
333.95 |
| Sep 23 2012 |
5880 |
335.38 |
| Sep 23 2012 |
2746 |
324.18 |
| Sep 23 2012 |
7668 |
349.32 |
| Sep 23 2012 |
8333 |
333.95 |
| Aug 31 2012 |
2603 |
323.8 |
| Aug 31 2012 |
5989 |
329.84 |
| Aug 31 2012 |
4492 |
314.47 |
| Aug 31 2012 |
6671 |
317.03 |
| Aug 24 2012 |
4466 |
314.47 |
| Aug 24 2012 |
2587 |
323.8 |
| Aug 24 2012 |
5945 |
329.84 |
| Aug 24 2012 |
6653 |
317.03 |
| Aug 10 2012 |
2509 |
323.8 |
| Aug 10 2012 |
5827 |
329.84 |
| Aug 10 2012 |
4393 |
314.47 |
| Aug 10 2012 |
6765 |
319.24 |
| Aug 03 2012 |
3057 |
347.49 |
| Aug 03 2012 |
5745 |
329.84 |
| Aug 03 2012 |
8096 |
335.72 |
| Jul 27 2012 |
2924 |
347.49 |
| Jul 27 2012 |
5628 |
329.84 |
| Jul 27 2012 |
8002 |
335.72 |
| Jul 06 2012 |
5453 |
329.84 |
| Jul 06 2012 |
2769 |
347.49 |
| Jul 06 2012 |
7891 |
335.72 |
| Jun 22 2012 |
5028 |
329.84 |
| Jun 22 2012 |
2890 |
347.49 |
| Jun 22 2012 |
7592 |
335.72 |
| Jun 15 2012 |
5093 |
329.84 |
| Jun 15 2012 |
3076 |
347.49 |
| Jun 15 2012 |
8031 |
335.72 |
| Jun 08 2012 |
3104 |
347.49 |
| Jun 08 2012 |
5054 |
329.84 |
| Jun 08 2012 |
7960 |
335.72 |
| Jun 01 2012 |
4871 |
329.84 |
| Jun 01 2012 |
3294 |
347.49 |
| Jun 01 2012 |
7948 |
335.72 |
| May 25 2012 |
4126 |
329.84 |
| May 25 2012 |
3227 |
347.49 |
| May 25 2012 |
7454 |
335.72 |
| May 18 2012 |
3359 |
347.49 |
| May 18 2012 |
4214 |
329.84 |
| May 18 2012 |
7559 |
335.72 |
| May 11 2012 |
3347 |
347.49 |
| May 11 2012 |
4164 |
329.84 |
| May 11 2012 |
7583 |
335.72 |
