| Aug 20 2014 |
15481 |
447.07 |
| Aug 20 2014 |
22586 |
447.07 |
| Aug 13 2014 |
15438 |
447.07 |
| Aug 13 2014 |
22650 |
447.07 |
| Aug 06 2014 |
15606 |
447.07 |
| Aug 06 2014 |
22753 |
447.07 |
| Jul 30 2014 |
15654 |
447.07 |
| Jul 30 2014 |
22921 |
447.07 |
| Jul 23 2014 |
13531 |
428.99 |
| Jul 23 2014 |
20006 |
428.99 |
| Jul 16 2014 |
13682 |
428.99 |
| Jul 16 2014 |
20008 |
428.99 |
| Jul 09 2014 |
13768 |
428.99 |
| Jul 09 2014 |
20022 |
428.99 |
| Jul 02 2014 |
13837 |
428.99 |
| Jul 02 2014 |
20198 |
428.99 |
| Jun 25 2014 |
13923 |
428.99 |
| Jun 25 2014 |
20274 |
428.99 |
| Jun 18 2014 |
13972 |
428.99 |
| Jun 18 2014 |
20294 |
428.99 |
| Jun 11 2014 |
13918 |
428.99 |
| Jun 11 2014 |
20516 |
428.99 |
| Jun 04 2014 |
13994 |
428.99 |
| Jun 04 2014 |
20681 |
428.99 |
| May 28 2014 |
13930 |
428.99 |
| May 28 2014 |
20654 |
428.99 |
| May 21 2014 |
13965 |
428.99 |
| May 21 2014 |
20758 |
428.99 |
| May 14 2014 |
14077 |
428.99 |
| May 14 2014 |
20865 |
428.99 |
| May 07 2014 |
13714 |
428.99 |
| May 07 2014 |
20570 |
428.99 |
| Apr 30 2014 |
14170 |
428.99 |
| Apr 30 2014 |
21043 |
428.99 |
| Apr 23 2014 |
14451 |
428.99 |
| Apr 23 2014 |
21340 |
428.99 |
| Apr 16 2014 |
14468 |
428.99 |
| Apr 16 2014 |
21209 |
428.99 |
| Apr 09 2014 |
15004 |
428.99 |
| Apr 09 2014 |
21537 |
428.99 |
| Apr 02 2014 |
15029 |
428.99 |
| Apr 02 2014 |
21169 |
428.99 |
| Mar 26 2014 |
14739 |
428.99 |
| Mar 26 2014 |
21126 |
428.99 |
| Mar 19 2014 |
14678 |
428.99 |
| Mar 19 2014 |
21115 |
428.99 |
| Mar 12 2014 |
14678 |
428.99 |
| Mar 12 2014 |
21167 |
428.99 |
| Mar 05 2014 |
14483 |
428.99 |
| Mar 05 2014 |
21067 |
428.99 |
| Feb 26 2014 |
14425 |
428.99 |
| Feb 26 2014 |
21082 |
428.99 |
| Feb 19 2014 |
14500 |
428.99 |
| Feb 19 2014 |
21130 |
428.99 |
| Feb 12 2014 |
14470 |
428.99 |
| Feb 12 2014 |
21074 |
428.99 |
| Feb 05 2014 |
14500 |
428.99 |
| Feb 05 2014 |
21148 |
428.99 |
| Jan 29 2014 |
14432 |
428.99 |
| Jan 29 2014 |
21165 |
428.99 |
| Jan 22 2014 |
14367 |
428.99 |
| Jan 22 2014 |
21089 |
428.99 |
| Jan 15 2014 |
14375 |
428.99 |
| Jan 15 2014 |
21126 |
428.99 |
| Jan 08 2014 |
14285 |
428.99 |
| Jan 08 2014 |
21063 |
428.99 |
| Jan 01 2014 |
14285 |
428.99 |
| Jan 01 2014 |
21065 |
428.99 |
| Dec 25 2013 |
14285 |
428.99 |
| Dec 25 2013 |
21074 |
428.99 |
| Dec 18 2013 |
14285 |
428.99 |
| Dec 18 2013 |
21074 |
428.99 |
| Dec 11 2013 |
14286 |
428.99 |
| Dec 11 2013 |
21075 |
428.99 |
| Dec 04 2013 |
14287 |
428.99 |
| Dec 04 2013 |
21076 |
428.99 |
| Nov 27 2013 |
14287 |
428.99 |
| Nov 27 2013 |
21076 |
428.99 |
| Nov 20 2013 |
14287 |
428.99 |
| Nov 20 2013 |
21077 |
428.99 |
| Nov 13 2013 |
14287 |
428.99 |
| Nov 13 2013 |
21078 |
428.99 |
| Nov 06 2013 |
14287 |
428.99 |
| Nov 06 2013 |
21078 |
428.99 |
| Oct 30 2013 |
14287 |
428.99 |
| Oct 30 2013 |
21076 |
428.99 |
| Oct 23 2013 |
14280 |
428.99 |
| Oct 23 2013 |
21072 |
428.99 |
| Oct 16 2013 |
14298 |
428.99 |
| Oct 16 2013 |
21072 |
428.99 |
| Oct 09 2013 |
14138 |
428.99 |
| Oct 09 2013 |
20923 |
428.99 |
| Oct 02 2013 |
14155 |
428.99 |
| Oct 02 2013 |
20948 |
428.99 |
| Sep 25 2013 |
14130 |
428.99 |
| Sep 25 2013 |
20894 |
428.99 |
| Sep 18 2013 |
14007 |
428.99 |
| Sep 18 2013 |
20709 |
428.99 |
| Sep 11 2013 |
12092 |
410.91 |
| Sep 11 2013 |
17938 |
410.91 |
| Sep 04 2013 |
12212 |
410.91 |
| Sep 04 2013 |
18050 |
410.91 |
| Aug 28 2013 |
4904 |
324.21 |
| Aug 28 2013 |
2199 |
284.32 |
| Aug 28 2013 |
6958 |
337.72 |
| Aug 28 2013 |
5054 |
292.45 |
| Aug 21 2013 |
2193 |
284.32 |
| Aug 21 2013 |
7009 |
337.72 |
| Aug 21 2013 |
4933 |
324.21 |
| Aug 21 2013 |
5106 |
292.45 |
| Aug 14 2013 |
7063 |
337.72 |
| Aug 14 2013 |
1935 |
284.32 |
| Aug 14 2013 |
4933 |
324.21 |
| Aug 14 2013 |
4893 |
292.45 |
| Aug 07 2013 |
1948 |
284.32 |
| Aug 07 2013 |
7181 |
337.72 |
| Aug 07 2013 |
4922 |
324.21 |
| Aug 07 2013 |
4948 |
292.45 |
| Jul 31 2013 |
3078 |
319.26 |
| Jul 31 2013 |
7239 |
337.72 |
| Jul 31 2013 |
5153 |
326.55 |
| Jul 31 2013 |
4935 |
291.62 |
| Jul 24 2013 |
7279 |
337.72 |
| Jul 24 2013 |
3090 |
319.26 |
| Jul 24 2013 |
3518 |
298.43 |
| Jul 24 2013 |
4971 |
291.62 |
| Jul 17 2013 |
7309 |
337.72 |
| Jul 17 2013 |
3003 |
319.26 |
| Jul 17 2013 |
3539 |
298.43 |
| Jul 17 2013 |
4976 |
291.62 |
| Jul 10 2013 |
3576 |
298.43 |
| Jul 10 2013 |
7398 |
337.72 |
| Jul 10 2013 |
3056 |
319.26 |
| Jul 10 2013 |
5030 |
291.62 |
| Jul 03 2013 |
7509 |
337.72 |
| Jul 03 2013 |
2960 |
319.26 |
| Jul 03 2013 |
3587 |
298.43 |
| Jul 03 2013 |
5004 |
291.62 |
| Jun 26 2013 |
2923 |
319.26 |
| Jun 26 2013 |
11358 |
378.25 |
| Jun 26 2013 |
3593 |
298.43 |
| Jun 26 2013 |
5112 |
291.62 |
| Jun 19 2013 |
3653 |
298.43 |
| Jun 19 2013 |
2909 |
319.26 |
| Jun 19 2013 |
11521 |
378.25 |
| Jun 19 2013 |
5190 |
291.62 |
| Jun 12 2013 |
3718 |
298.43 |
| Jun 12 2013 |
11591 |
378.25 |
| Jun 12 2013 |
3048 |
319.26 |
| Jun 12 2013 |
5291 |
291.62 |
| Jun 05 2013 |
2927 |
319.26 |
| Jun 05 2013 |
11441 |
378.25 |
| Jun 05 2013 |
3683 |
298.43 |
| Jun 05 2013 |
5286 |
291.62 |
| May 29 2013 |
3614 |
298.43 |
| May 29 2013 |
11504 |
378.25 |
| May 29 2013 |
2917 |
319.26 |
| May 29 2013 |
5283 |
291.62 |
| May 22 2013 |
3735 |
298.43 |
| May 22 2013 |
2953 |
319.26 |
| May 22 2013 |
11676 |
378.25 |
| May 22 2013 |
5450 |
291.62 |
| May 15 2013 |
11741 |
378.25 |
| May 15 2013 |
2962 |
319.26 |
| May 15 2013 |
3765 |
298.43 |
| May 15 2013 |
5486 |
291.62 |
| May 08 2013 |
11682 |
378.25 |
| May 08 2013 |
2768 |
319.26 |
| May 08 2013 |
5195 |
321.96 |
| May 08 2013 |
5430 |
291.62 |
| May 01 2013 |
5348 |
321.96 |
| May 01 2013 |
10963 |
369.25 |
| May 01 2013 |
3817 |
346.39 |
| May 01 2013 |
5522 |
291.62 |
| Apr 24 2013 |
10960 |
369.25 |
| Apr 24 2013 |
3780 |
346.39 |
| Apr 24 2013 |
5221 |
321.96 |
| Apr 24 2013 |
5506 |
291.62 |
| Apr 17 2013 |
3878 |
346.39 |
| Apr 17 2013 |
10984 |
369.25 |
| Apr 17 2013 |
5300 |
321.96 |
| Apr 17 2013 |
5568 |
291.62 |
| Apr 10 2013 |
10891 |
369.25 |
| Apr 10 2013 |
3840 |
346.39 |
| Apr 10 2013 |
5474 |
323.56 |
| Apr 10 2013 |
5568 |
290.9 |
| Apr 03 2013 |
5477 |
323.56 |
| Apr 03 2013 |
3815 |
346.39 |
| Apr 03 2013 |
10847 |
369.25 |
| Apr 03 2013 |
5608 |
290.9 |
| Mar 27 2013 |
3884 |
346.39 |
| Mar 27 2013 |
10864 |
369.25 |
| Mar 27 2013 |
5596 |
323.56 |
| Mar 27 2013 |
5676 |
290.9 |
| Mar 20 2013 |
3628 |
346.39 |
| Mar 20 2013 |
10670 |
369.25 |
| Mar 20 2013 |
5590 |
323.56 |
| Mar 20 2013 |
5688 |
290.9 |
| Mar 13 2013 |
3322 |
306.32 |
| Mar 13 2013 |
2095 |
319.26 |
| Mar 13 2013 |
5724 |
290.9 |
| Oct 19 2012 |
9380 |
369.25 |
| Oct 19 2012 |
3494 |
346.39 |
| Oct 19 2012 |
5212 |
323.56 |
| Oct 19 2012 |
6786 |
317.09 |
| Sep 23 2012 |
5188 |
323.56 |
| Sep 23 2012 |
3448 |
346.39 |
| Sep 23 2012 |
9344 |
369.25 |
| Sep 23 2012 |
6770 |
317.09 |
| Aug 31 2012 |
4297 |
377.42 |
| Aug 31 2012 |
10039 |
379.77 |
| Aug 31 2012 |
6855 |
352.04 |
| Aug 31 2012 |
11380 |
363.39 |
| Aug 24 2012 |
6814 |
352.04 |
| Aug 24 2012 |
4251 |
377.42 |
| Aug 24 2012 |
9937 |
379.77 |
| Aug 24 2012 |
11319 |
363.39 |
| Aug 10 2012 |
4088 |
377.42 |
| Aug 10 2012 |
9675 |
379.77 |
| Aug 10 2012 |
6668 |
352.04 |
| Aug 10 2012 |
11032 |
362.39 |
| Aug 03 2012 |
9534 |
392.53 |
| Aug 03 2012 |
4722 |
400.65 |
| Aug 03 2012 |
9531 |
379.77 |
| Aug 03 2012 |
13714 |
386.5 |
| Jul 27 2012 |
9452 |
392.53 |
| Jul 27 2012 |
4458 |
400.65 |
| Jul 27 2012 |
9255 |
379.77 |
| Jul 27 2012 |
13470 |
386.5 |
| Jul 06 2012 |
8872 |
379.77 |
| Jul 06 2012 |
4202 |
400.65 |
| Jul 06 2012 |
9141 |
392.53 |
| Jul 06 2012 |
13164 |
386.5 |
| Jun 22 2012 |
6872 |
360.26 |
| Jun 22 2012 |
4333 |
400.65 |
| Jun 22 2012 |
9018 |
392.53 |
| Jun 22 2012 |
11682 |
378.42 |
| Jun 15 2012 |
6913 |
360.26 |
| Jun 15 2012 |
4416 |
400.65 |
| Jun 15 2012 |
8902 |
392.53 |
| Jun 15 2012 |
12144 |
378.42 |
| Jun 08 2012 |
4464 |
400.65 |
| Jun 08 2012 |
6884 |
360.26 |
| Jun 08 2012 |
8720 |
392.53 |
| Jun 08 2012 |
12069 |
378.42 |
| Jun 01 2012 |
6593 |
360.26 |
| Jun 01 2012 |
4708 |
400.65 |
| Jun 01 2012 |
8724 |
392.53 |
| Jun 01 2012 |
11940 |
378.42 |
| May 25 2012 |
5572 |
360.26 |
| May 25 2012 |
4608 |
400.65 |
| May 25 2012 |
8174 |
392.53 |
| May 25 2012 |
11121 |
378.42 |
| May 18 2012 |
4793 |
400.65 |
| May 18 2012 |
5674 |
360.26 |
| May 18 2012 |
8270 |
392.53 |
| May 18 2012 |
11275 |
378.42 |
| May 11 2012 |
4772 |
400.65 |
| May 11 2012 |
5636 |
360.26 |
| May 11 2012 |
10869 |
373.72 |
