Apr 01 2018 |
164 |
460.67 |
Mar 01 2018 |
157 |
460.67 |
Feb 01 2018 |
152 |
460.67 |
Dec 01 2017 |
152 |
460.67 |
Nov 01 2017 |
150 |
460.67 |
Oct 01 2017 |
150 |
460.67 |
Sep 01 2017 |
144 |
460.67 |
Aug 01 2017 |
144 |
460.67 |
Jul 01 2017 |
158 |
469 |
Jun 01 2017 |
155 |
469 |
May 01 2017 |
162 |
469 |
Apr 01 2017 |
159 |
469 |
Mar 01 2017 |
157 |
469 |
Feb 01 2017 |
160 |
469 |
Nov 01 2016 |
158 |
469 |
Oct 01 2016 |
142 |
469 |
Sep 01 2016 |
143 |
469 |
Aug 01 2016 |
107 |
469 |
Jul 01 2016 |
101 |
469 |
Jun 01 2016 |
101 |
469 |
May 01 2016 |
103 |
469 |
Aug 05 2015 |
28693 |
696.01 |
Aug 05 2015 |
40267 |
696.01 |
Jul 29 2015 |
28616 |
696.01 |
Jul 29 2015 |
40554 |
696.01 |
Jul 22 2015 |
28555 |
696.01 |
Jul 22 2015 |
40654 |
696.01 |
Jul 15 2015 |
28925 |
696.01 |
Jul 15 2015 |
40913 |
696.01 |
Jul 08 2015 |
28972 |
696.01 |
Jul 08 2015 |
40999 |
696.01 |
Jul 01 2015 |
29173 |
696.01 |
Jul 01 2015 |
41203 |
696.01 |
Jun 24 2015 |
29161 |
696.01 |
Jun 24 2015 |
41278 |
696.01 |
Jun 17 2015 |
28911 |
696.01 |
Jun 17 2015 |
41171 |
696.01 |
Jun 10 2015 |
29273 |
696.01 |
Jun 10 2015 |
41398 |
696.01 |
Jun 03 2015 |
29417 |
696.01 |
Jun 03 2015 |
41640 |
696.01 |
May 27 2015 |
29094 |
696.01 |
May 27 2015 |
41193 |
696.01 |
May 20 2015 |
29235 |
696.01 |
May 20 2015 |
41325 |
696.01 |
May 13 2015 |
29645 |
696.01 |
May 13 2015 |
41533 |
696.01 |
May 06 2015 |
29359 |
696.01 |
May 06 2015 |
41014 |
696.01 |
Apr 29 2015 |
29710 |
696.01 |
Apr 29 2015 |
41179 |
696.01 |
Apr 22 2015 |
29877 |
696.01 |
Apr 22 2015 |
41489 |
696.01 |
Apr 15 2015 |
29094 |
696.01 |
Apr 15 2015 |
40732 |
696.01 |
Apr 08 2015 |
29268 |
696.01 |
Apr 08 2015 |
40939 |
696.01 |
Apr 01 2015 |
29506 |
696.01 |
Apr 01 2015 |
41838 |
696.01 |
Mar 25 2015 |
28696 |
696.01 |
Mar 25 2015 |
40699 |
696.01 |
Mar 18 2015 |
27001 |
696.01 |
Mar 18 2015 |
38802 |
696.01 |
Mar 11 2015 |
27710 |
696.01 |
Mar 11 2015 |
39840 |
696.01 |
Mar 04 2015 |
28204 |
696.01 |
Mar 04 2015 |
40325 |
696.01 |
Feb 25 2015 |
28173 |
696.01 |
Feb 25 2015 |
40293 |
696.01 |
Feb 18 2015 |
28408 |
696.01 |
Feb 18 2015 |
40396 |
696.01 |
Feb 11 2015 |
28409 |
696.01 |
Feb 11 2015 |
40426 |
696.01 |
Feb 04 2015 |
28486 |
696.01 |
Feb 04 2015 |
40418 |
696.01 |
Jan 28 2015 |
28463 |
696.01 |
Jan 28 2015 |
40394 |
696.01 |
Jan 21 2015 |
28511 |
696.01 |
Jan 21 2015 |
40449 |
696.01 |
Jan 14 2015 |
28525 |
696.01 |
Jan 14 2015 |
40424 |
696.01 |
Jan 07 2015 |
28524 |
696.01 |
Jan 07 2015 |
40425 |
696.01 |
Dec 31 2014 |
28524 |
696.01 |
Dec 31 2014 |
40464 |
696.01 |
Dec 24 2014 |
28525 |
696.01 |
Dec 24 2014 |
40465 |
696.01 |
Dec 17 2014 |
28525 |
696.01 |
Dec 17 2014 |
40452 |
696.01 |
Dec 10 2014 |
28525 |
696.01 |
Dec 10 2014 |
40453 |
696.01 |
Dec 03 2014 |
28525 |
696.01 |
Dec 03 2014 |
40453 |
696.01 |
Nov 26 2014 |
28525 |
696.01 |
Nov 26 2014 |
40453 |
696.01 |
Nov 19 2014 |
28525 |
696.01 |
Nov 19 2014 |
40452 |
696.01 |
Nov 12 2014 |
28525 |
696.01 |
Nov 12 2014 |
40455 |
696.01 |
Nov 05 2014 |
28525 |
696.01 |
Nov 05 2014 |
40457 |
696.01 |
Oct 29 2014 |
28516 |
696.01 |
Oct 29 2014 |
40450 |
696.01 |
Oct 22 2014 |
28436 |
696.01 |
Oct 22 2014 |
40437 |
696.01 |
Oct 15 2014 |
28261 |
696.01 |
Oct 15 2014 |
40279 |
696.01 |
Oct 08 2014 |
28288 |
696.01 |
Oct 08 2014 |
40251 |
696.01 |
Oct 01 2014 |
28296 |
696.01 |
Oct 01 2014 |
40333 |
696.01 |
Sep 24 2014 |
28382 |
696.01 |
Sep 24 2014 |
40275 |
696.01 |
Sep 17 2014 |
28107 |
696.01 |
Sep 17 2014 |
40111 |
696.01 |
Sep 10 2014 |
28105 |
696.01 |
Sep 10 2014 |
40169 |
696.01 |
Sep 03 2014 |
28194 |
696.01 |
Sep 03 2014 |
40186 |
696.01 |
Aug 27 2014 |
28060 |
696.01 |
Aug 27 2014 |
40274 |
696.01 |
Aug 20 2014 |
27976 |
696.01 |
Aug 20 2014 |
40296 |
696.01 |
Aug 13 2014 |
27902 |
696.01 |
Aug 13 2014 |
40467 |
696.01 |
Jul 23 2014 |
16160 |
452.89 |
Jul 23 2014 |
23603 |
452.89 |
Jul 16 2014 |
16325 |
452.89 |
Jul 16 2014 |
23579 |
452.89 |
Jul 09 2014 |
16417 |
452.89 |
Jul 09 2014 |
23602 |
452.89 |
Jul 02 2014 |
16496 |
452.89 |
Jul 02 2014 |
23825 |
452.89 |
Jun 25 2014 |
16604 |
452.89 |
Jun 25 2014 |
23950 |
452.89 |
Jun 18 2014 |
16650 |
452.89 |
Jun 18 2014 |
23962 |
452.89 |
Jun 11 2014 |
16568 |
452.89 |
Jun 11 2014 |
24147 |
452.89 |
Jun 04 2014 |
16678 |
452.89 |
Jun 04 2014 |
24320 |
452.89 |
May 28 2014 |
16562 |
452.89 |
May 28 2014 |
24208 |
452.89 |
May 21 2014 |
16609 |
452.89 |
May 21 2014 |
24296 |
452.89 |
May 14 2014 |
16726 |
452.89 |
May 14 2014 |
24393 |
452.89 |
May 07 2014 |
16288 |
452.89 |
May 07 2014 |
24113 |
452.89 |
Apr 30 2014 |
16819 |
452.89 |
Apr 30 2014 |
24703 |
452.89 |
Apr 23 2014 |
17129 |
452.89 |
Apr 23 2014 |
25027 |
452.89 |
Apr 16 2014 |
20352 |
486.27 |
Apr 16 2014 |
17097 |
452.89 |
Apr 16 2014 |
27391 |
469.58 |
Apr 09 2014 |
20598 |
486.27 |
Apr 09 2014 |
17705 |
452.89 |
Apr 09 2014 |
27797 |
469.58 |
Apr 02 2014 |
17763 |
452.89 |
Apr 02 2014 |
20801 |
486.27 |
Apr 02 2014 |
27342 |
469.58 |
Mar 26 2014 |
21227 |
486.27 |
Mar 26 2014 |
17404 |
452.89 |
Mar 26 2014 |
27293 |
469.58 |
Mar 19 2014 |
21363 |
486.27 |
Mar 19 2014 |
17301 |
452.89 |
Mar 19 2014 |
27233 |
469.58 |
Mar 12 2014 |
21361 |
486.27 |
Mar 12 2014 |
17326 |
452.89 |
Mar 12 2014 |
27253 |
469.58 |
Mar 05 2014 |
17040 |
452.89 |
Mar 05 2014 |
21382 |
486.27 |
Mar 05 2014 |
27094 |
469.58 |
Feb 26 2014 |
21375 |
486.27 |
Feb 26 2014 |
16962 |
452.89 |
Feb 26 2014 |
27038 |
469.58 |
Feb 19 2014 |
21419 |
486.27 |
Feb 19 2014 |
17075 |
452.89 |
Feb 19 2014 |
27061 |
469.58 |
Feb 12 2014 |
17042 |
452.89 |
Feb 12 2014 |
21397 |
486.27 |
Feb 12 2014 |
26996 |
469.58 |
Feb 05 2014 |
21565 |
486.27 |
Feb 05 2014 |
17074 |
452.89 |
Feb 05 2014 |
27124 |
469.58 |
Jan 29 2014 |
21731 |
486.27 |
Jan 29 2014 |
16979 |
452.89 |
Jan 29 2014 |
27128 |
469.58 |
Jan 22 2014 |
21672 |
486.27 |
Jan 22 2014 |
16893 |
452.89 |
Jan 22 2014 |
27023 |
469.58 |
Jan 15 2014 |
21731 |
486.27 |
Jan 15 2014 |
16910 |
452.89 |
Jan 15 2014 |
27093 |
469.58 |
Jan 08 2014 |
21773 |
486.27 |
Jan 08 2014 |
16789 |
452.89 |
Jan 08 2014 |
26996 |
469.58 |
Jan 01 2014 |
21781 |
486.27 |
Jan 01 2014 |
16789 |
452.89 |
Jan 01 2014 |
26999 |
469.58 |
Dec 25 2013 |
16789 |
452.89 |
Dec 25 2013 |
21781 |
486.27 |
Dec 25 2013 |
27007 |
469.58 |
Dec 18 2013 |
21781 |
486.27 |
Dec 18 2013 |
16789 |
452.89 |
Dec 18 2013 |
27007 |
469.58 |
Dec 11 2013 |
21781 |
486.27 |
Dec 11 2013 |
16790 |
452.89 |
Dec 11 2013 |
27008 |
469.58 |
Dec 04 2013 |
16791 |
452.89 |
Dec 04 2013 |
21783 |
486.27 |
Dec 04 2013 |
27009 |
469.58 |
Nov 27 2013 |
16791 |
452.89 |
Nov 27 2013 |
21783 |
486.27 |
Nov 27 2013 |
27009 |
469.58 |
Nov 20 2013 |
21783 |
486.27 |
Nov 20 2013 |
16791 |
452.89 |
Nov 20 2013 |
27010 |
469.58 |
Nov 13 2013 |
16792 |
452.89 |
Nov 13 2013 |
21785 |
486.27 |
Nov 13 2013 |
27011 |
469.58 |
Nov 06 2013 |
16792 |
452.89 |
Nov 06 2013 |
21786 |
486.27 |
Nov 06 2013 |
27012 |
469.58 |
Oct 30 2013 |
21784 |
486.27 |
Oct 30 2013 |
16792 |
452.89 |
Oct 30 2013 |
27010 |
469.58 |
Oct 23 2013 |
21785 |
486.27 |
Oct 23 2013 |
16786 |
452.89 |
Oct 23 2013 |
27006 |
469.58 |
Oct 16 2013 |
16801 |
452.89 |
Oct 16 2013 |
21736 |
486.27 |
Oct 16 2013 |
26975 |
469.58 |
Oct 09 2013 |
21718 |
486.27 |
Oct 09 2013 |
16603 |
452.89 |
Oct 09 2013 |
26759 |
469.58 |
Oct 02 2013 |
21702 |
486.27 |
Oct 02 2013 |
16638 |
452.89 |
Oct 02 2013 |
26810 |
469.58 |
Sep 25 2013 |
21609 |
486.27 |
Sep 25 2013 |
16623 |
452.89 |
Sep 25 2013 |
26764 |
469.58 |
Sep 18 2013 |
16480 |
452.89 |
Sep 18 2013 |
21505 |
486.27 |
Sep 18 2013 |
26517 |
469.58 |
Sep 11 2013 |
21361 |
486.27 |
Sep 11 2013 |
16438 |
452.89 |
Sep 11 2013 |
26333 |
469.58 |
Sep 04 2013 |
21300 |
486.27 |
Sep 04 2013 |
16623 |
452.89 |
Sep 04 2013 |
26510 |
469.58 |
Aug 28 2013 |
16561 |
452.89 |
Aug 28 2013 |
21253 |
486.27 |
Aug 28 2013 |
26416 |
469.58 |
Aug 21 2013 |
21373 |
486.27 |
Aug 21 2013 |
16675 |
452.89 |
Aug 21 2013 |
26615 |
469.58 |
Aug 14 2013 |
21482 |
486.27 |
Aug 14 2013 |
16696 |
452.89 |
Aug 14 2013 |
26335 |
469.58 |
Aug 07 2013 |
21755 |
486.27 |
Aug 07 2013 |
16690 |
452.89 |
Aug 07 2013 |
26584 |
469.58 |
Jul 31 2013 |
21954 |
486.27 |
Jul 31 2013 |
16970 |
452.89 |
Jul 31 2013 |
26923 |
469.58 |
Jul 24 2013 |
22141 |
486.27 |
Jul 24 2013 |
24042 |
535.85 |
Jul 24 2013 |
32442 |
511.06 |
Jul 17 2013 |
22253 |
486.27 |
Jul 17 2013 |
24087 |
535.85 |
Jul 17 2013 |
32567 |
511.06 |
Jul 10 2013 |
24275 |
535.85 |
Jul 10 2013 |
22425 |
486.27 |
Jul 10 2013 |
32896 |
511.06 |
Jul 03 2013 |
22604 |
486.27 |
Jul 03 2013 |
24229 |
535.85 |
Jul 03 2013 |
32907 |
511.06 |
Jun 26 2013 |
22915 |
486.27 |
Jun 26 2013 |
24132 |
535.85 |
Jun 26 2013 |
33091 |
511.06 |
Jun 19 2013 |
24350 |
535.85 |
Jun 19 2013 |
23148 |
486.27 |
Jun 19 2013 |
33088 |
511.06 |
Jun 12 2013 |
24408 |
535.85 |
Jun 12 2013 |
23205 |
486.27 |
Jun 12 2013 |
33389 |
511.06 |
Jun 05 2013 |
28922 |
579.12 |
Jun 05 2013 |
24167 |
535.85 |
Jun 05 2013 |
38248 |
564.7 |
May 29 2013 |
24044 |
535.85 |
May 29 2013 |
29025 |
579.12 |
May 29 2013 |
38294 |
564.7 |
May 22 2013 |
25982 |
561.75 |
May 22 2013 |
12737 |
569.93 |
May 22 2013 |
29484 |
579.12 |
May 22 2013 |
37631 |
548.1 |
May 15 2013 |
29633 |
579.12 |
May 15 2013 |
12414 |
569.93 |
May 15 2013 |
25929 |
561.75 |
May 15 2013 |
37672 |
548.1 |
May 08 2013 |
29492 |
579.12 |
May 08 2013 |
12093 |
569.93 |
May 08 2013 |
26545 |
575.09 |
May 08 2013 |
37589 |
548.1 |
May 01 2013 |
26962 |
575.09 |
May 01 2013 |
29299 |
572.77 |
May 01 2013 |
12594 |
594.68 |
May 01 2013 |
37543 |
544.96 |
Apr 24 2013 |
29275 |
572.77 |
Apr 24 2013 |
12400 |
594.68 |
Apr 24 2013 |
26103 |
575.09 |
Apr 24 2013 |
37225 |
544.96 |
Apr 17 2013 |
12646 |
594.68 |
Apr 17 2013 |
30103 |
601.61 |
Apr 17 2013 |
26245 |
575.09 |
Apr 17 2013 |
38392 |
557.72 |
Apr 10 2013 |
29543 |
601.61 |
Apr 10 2013 |
12602 |
594.68 |
Apr 10 2013 |
26141 |
575.09 |
Apr 10 2013 |
38093 |
557.72 |
Apr 03 2013 |
26075 |
575.09 |
Apr 03 2013 |
12506 |
594.68 |
Apr 03 2013 |
29180 |
601.61 |
Apr 03 2013 |
37896 |
557.72 |
Mar 27 2013 |
12717 |
594.68 |
Mar 27 2013 |
29257 |
601.61 |
Mar 27 2013 |
26585 |
575.09 |
Mar 27 2013 |
38062 |
557.72 |
Mar 20 2013 |
11972 |
594.68 |
Mar 20 2013 |
28677 |
601.61 |
Mar 20 2013 |
26355 |
575.09 |
Mar 20 2013 |
37939 |
557.72 |
Mar 13 2013 |
18800 |
561.75 |
Mar 13 2013 |
8736 |
569.93 |
Mar 13 2013 |
37758 |
557.72 |
Oct 19 2012 |
25245 |
601.61 |
Oct 19 2012 |
11078 |
594.68 |
Oct 19 2012 |
24103 |
575.09 |
Oct 19 2012 |
39001 |
586.48 |
Sep 23 2012 |
23636 |
575.09 |
Sep 23 2012 |
10874 |
594.68 |
Sep 23 2012 |
24989 |
601.61 |
Sep 23 2012 |
38411 |
586.48 |
Aug 31 2012 |
10226 |
594.68 |
Aug 31 2012 |
24293 |
601.61 |
Aug 31 2012 |
22600 |
575.09 |
Aug 31 2012 |
37450 |
586.48 |
Aug 24 2012 |
22286 |
575.09 |
Aug 24 2012 |
10036 |
594.68 |
Aug 24 2012 |
23828 |
601.61 |
Aug 24 2012 |
36961 |
586.48 |
Aug 10 2012 |
9483 |
594.68 |
Aug 10 2012 |
22719 |
601.61 |
Aug 10 2012 |
21438 |
575.09 |
Aug 10 2012 |
35560 |
583.82 |
Aug 03 2012 |
20955 |
575.09 |
Aug 03 2012 |
9026 |
594.68 |
Aug 03 2012 |
22258 |
601.61 |
Aug 03 2012 |
34951 |
583.82 |
Jul 27 2012 |
20983 |
588.17 |
Jul 27 2012 |
8391 |
594.68 |
Jul 27 2012 |
21435 |
601.61 |
Jul 27 2012 |
34367 |
589.45 |
Jul 06 2012 |
20127 |
601.61 |
Jul 06 2012 |
7802 |
594.68 |
Jul 06 2012 |
19960 |
588.17 |
Jul 06 2012 |
33115 |
589.45 |
Jun 22 2012 |
18344 |
601.61 |
Jun 22 2012 |
7926 |
594.68 |
Jun 22 2012 |
19541 |
588.17 |
Jun 22 2012 |
31876 |
589.45 |
Jun 15 2012 |
18175 |
601.61 |
Jun 15 2012 |
7703 |
594.68 |
Jun 15 2012 |
19290 |
588.17 |
Jun 15 2012 |
32142 |
589.45 |
Jun 08 2012 |
7766 |
594.68 |
Jun 08 2012 |
17405 |
566.43 |
Jun 08 2012 |
18977 |
588.17 |
Jun 08 2012 |
31637 |
583.45 |
Jun 01 2012 |
16559 |
566.43 |
Jun 01 2012 |
8150 |
594.68 |
Jun 01 2012 |
18935 |
588.17 |
Jun 01 2012 |
31220 |
583.45 |
May 25 2012 |
13638 |
566.43 |
May 25 2012 |
8143 |
619.42 |
May 25 2012 |
18019 |
615.12 |
May 25 2012 |
29364 |
591.85 |
May 18 2012 |
8350 |
619.42 |
May 18 2012 |
13725 |
566.43 |
May 18 2012 |
18012 |
615.12 |
May 18 2012 |
29600 |
591.85 |
May 11 2012 |
8266 |
619.42 |
May 11 2012 |
13584 |
566.43 |
May 11 2012 |
29117 |
584.09 |