| Apr 18 2024 |
1177 |
287.5 |
| Apr 17 2024 |
1168 |
287.5 |
| Apr 10 2024 |
1171 |
287.5 |
| Apr 03 2024 |
1171 |
287.5 |
| Mar 27 2024 |
1124 |
287.5 |
| Mar 21 2024 |
1117 |
287.5 |
| Mar 14 2024 |
1105 |
287.5 |
| Mar 07 2024 |
1105 |
287.5 |
| Feb 29 2024 |
1103 |
287.5 |
| Feb 22 2024 |
1105 |
287.5 |
| Feb 15 2024 |
1112 |
287.5 |
| Feb 08 2024 |
1108 |
287.5 |
| Feb 01 2024 |
1116 |
287.5 |
| Jan 25 2024 |
1126 |
287.5 |
| Jan 18 2024 |
1125 |
287.5 |
| Jan 11 2024 |
1120 |
287.5 |
| Jan 04 2024 |
1120 |
287.5 |
| Dec 28 2023 |
1119 |
287.5 |
| Dec 21 2023 |
1119 |
287.5 |
| Dec 14 2023 |
1119 |
287.5 |
| Dec 07 2023 |
1113 |
287.5 |
| Nov 30 2023 |
1129 |
287.5 |
| Nov 23 2023 |
1146 |
287.5 |
| Nov 16 2023 |
1169 |
287.5 |
| Nov 09 2023 |
1151 |
287.5 |
| Nov 02 2023 |
1142 |
287.5 |
| Oct 26 2023 |
1148 |
287.5 |
| Oct 19 2023 |
1138 |
287.5 |
| Oct 12 2023 |
1118 |
287.5 |
| Oct 05 2023 |
1120 |
287.5 |
| Sep 28 2023 |
1145 |
287.5 |
| Sep 21 2023 |
1139 |
287.5 |
| Sep 14 2023 |
1150 |
287.5 |
| Sep 07 2023 |
1176 |
287.5 |
| Aug 31 2023 |
1171 |
287.5 |
| Aug 24 2023 |
1172 |
287.5 |
| Aug 17 2023 |
1191 |
287.5 |
| Aug 10 2023 |
1191 |
287.5 |
| Aug 03 2023 |
1190 |
287.5 |
| Jul 27 2023 |
1180 |
287.5 |
| Jul 20 2023 |
1173 |
287.5 |
| Jul 13 2023 |
1187 |
287.5 |
| Jul 06 2023 |
1166 |
287.5 |
| Jun 29 2023 |
1159 |
287.5 |
| Jun 22 2023 |
1226 |
287.5 |
| Jun 15 2023 |
1240 |
287.5 |
| Jun 08 2023 |
1266 |
287.5 |
| Jun 01 2023 |
4300 |
419.92 |
| Jun 01 2023 |
1253 |
287.5 |
| Jun 01 2023 |
6623 |
419.92 |
| May 25 2023 |
4294 |
419.92 |
| May 25 2023 |
6412 |
419.92 |
| May 18 2023 |
4274 |
419.92 |
| May 18 2023 |
6404 |
419.92 |
| May 11 2023 |
4221 |
419.92 |
| May 11 2023 |
6384 |
419.92 |
| May 04 2023 |
4161 |
419.92 |
| May 04 2023 |
6198 |
419.92 |
| Apr 27 2023 |
4161 |
419.92 |
| Apr 27 2023 |
6188 |
419.92 |
| Apr 20 2023 |
4151 |
419.92 |
| Apr 20 2023 |
6187 |
419.92 |
| Apr 13 2023 |
4136 |
419.92 |
| Apr 13 2023 |
6184 |
419.92 |
| Apr 06 2023 |
4157 |
419.92 |
| Apr 06 2023 |
6031 |
419.92 |
| Mar 30 2023 |
4130 |
419.92 |
| Mar 30 2023 |
5792 |
419.92 |
| Mar 23 2023 |
4145 |
419.92 |
| Mar 23 2023 |
5789 |
419.92 |
| Mar 16 2023 |
4115 |
419.92 |
| Mar 16 2023 |
5751 |
419.92 |
| Mar 09 2023 |
4115 |
419.92 |
| Mar 09 2023 |
5747 |
419.92 |
| Mar 02 2023 |
4075 |
419.92 |
| Mar 02 2023 |
5723 |
419.92 |
| Feb 23 2023 |
4071 |
419.92 |
| Feb 23 2023 |
5717 |
419.92 |
| Feb 16 2023 |
4086 |
419.92 |
| Feb 16 2023 |
5736 |
419.92 |
| Feb 09 2023 |
4085 |
419.92 |
| Feb 09 2023 |
5622 |
419.92 |
| Feb 02 2023 |
4065 |
419.92 |
| Feb 02 2023 |
5574 |
419.92 |
| Jan 26 2023 |
4056 |
419.92 |
| Jan 26 2023 |
5476 |
419.92 |
| Jan 19 2023 |
4048 |
419.92 |
| Jan 19 2023 |
5462 |
419.92 |
| Jan 12 2023 |
4040 |
419.92 |
| Jan 12 2023 |
5454 |
419.92 |
| Jan 05 2023 |
4040 |
419.92 |
| Jan 05 2023 |
5477 |
419.92 |
| Dec 29 2022 |
4041 |
419.92 |
| Dec 29 2022 |
5478 |
419.92 |
| Dec 22 2022 |
4041 |
419.92 |
| Dec 22 2022 |
5478 |
419.92 |
| Dec 15 2022 |
4040 |
419.92 |
| Dec 15 2022 |
5485 |
419.92 |
| Dec 08 2022 |
4043 |
419.92 |
| Dec 08 2022 |
5489 |
419.92 |
| Dec 01 2022 |
4043 |
419.92 |
| Dec 01 2022 |
5489 |
419.92 |
| Nov 24 2022 |
4043 |
419.92 |
| Nov 24 2022 |
5492 |
419.92 |
| Nov 17 2022 |
4038 |
419.92 |
| Nov 17 2022 |
5484 |
419.92 |
| Nov 10 2022 |
4039 |
419.92 |
| Nov 10 2022 |
5484 |
419.92 |
| Nov 03 2022 |
4036 |
419.92 |
| Nov 03 2022 |
5476 |
419.92 |
| Oct 27 2022 |
4035 |
419.92 |
| Oct 27 2022 |
5477 |
419.92 |
| Oct 20 2022 |
4036 |
419.92 |
| Oct 20 2022 |
5514 |
419.92 |
| Oct 13 2022 |
4036 |
419.92 |
| Oct 13 2022 |
5463 |
419.92 |
| Oct 06 2022 |
4047 |
419.92 |
| Oct 06 2022 |
5438 |
419.92 |
| Sep 29 2022 |
4044 |
419.92 |
| Sep 29 2022 |
5422 |
419.92 |
| Sep 22 2022 |
4034 |
419.92 |
| Sep 22 2022 |
5405 |
419.92 |
| Sep 15 2022 |
4024 |
419.92 |
| Sep 15 2022 |
5433 |
419.92 |
| Sep 08 2022 |
4012 |
419.92 |
| Sep 08 2022 |
5415 |
419.92 |
| Sep 01 2022 |
3966 |
419.92 |
| Sep 01 2022 |
5414 |
419.92 |
| Aug 25 2022 |
3946 |
419.92 |
| Aug 25 2022 |
5396 |
419.92 |
| Aug 18 2022 |
3958 |
419.92 |
| Aug 18 2022 |
5404 |
419.92 |
| Aug 11 2022 |
3960 |
419.92 |
| Aug 11 2022 |
5323 |
419.92 |
| Aug 04 2022 |
3951 |
419.92 |
| Aug 04 2022 |
5311 |
419.92 |
| Jul 28 2022 |
3894 |
419.92 |
| Jul 28 2022 |
5260 |
419.92 |
| Jul 21 2022 |
3871 |
419.92 |
| Jul 21 2022 |
5232 |
419.92 |
| Jul 14 2022 |
3864 |
419.92 |
| Jul 14 2022 |
5240 |
419.92 |
| Jul 07 2022 |
3848 |
419.92 |
| Jul 07 2022 |
5094 |
419.92 |
| Jun 30 2022 |
3852 |
419.92 |
| Jun 30 2022 |
5082 |
419.92 |
| Jun 23 2022 |
3860 |
419.92 |
| Jun 23 2022 |
5070 |
419.92 |
| Jun 16 2022 |
3854 |
419.92 |
| Jun 16 2022 |
5072 |
419.92 |
| Jun 09 2022 |
3839 |
419.92 |
| Jun 09 2022 |
5124 |
419.92 |
| Jun 02 2022 |
3811 |
419.92 |
| Jun 02 2022 |
5130 |
419.92 |
| May 26 2022 |
3781 |
419.92 |
| May 26 2022 |
5124 |
419.92 |
| May 19 2022 |
3704 |
419.92 |
| May 19 2022 |
5113 |
419.92 |
| May 12 2022 |
3696 |
419.92 |
| May 12 2022 |
5086 |
419.92 |
| May 05 2022 |
3648 |
419.92 |
| May 05 2022 |
4805 |
419.92 |
| Apr 28 2022 |
3659 |
419.92 |
| Apr 28 2022 |
5014 |
419.92 |
| Apr 21 2022 |
3541 |
419.92 |
| Apr 21 2022 |
4707 |
419.92 |
| Apr 14 2022 |
3515 |
419.92 |
| Apr 14 2022 |
4714 |
419.92 |
| Apr 07 2022 |
3506 |
419.92 |
| Apr 07 2022 |
4722 |
419.92 |
| Mar 31 2022 |
3511 |
419.92 |
| Mar 31 2022 |
4618 |
419.92 |
| Mar 24 2022 |
3472 |
419.92 |
| Mar 24 2022 |
4575 |
419.92 |
| Mar 17 2022 |
3432 |
419.92 |
| Mar 17 2022 |
4565 |
419.92 |
| Mar 10 2022 |
3422 |
419.92 |
| Mar 10 2022 |
4523 |
419.92 |
| Mar 03 2022 |
3442 |
419.92 |
| Mar 03 2022 |
4452 |
419.92 |
| Feb 24 2022 |
3392 |
419.92 |
| Feb 24 2022 |
4375 |
419.92 |
| Feb 17 2022 |
3321 |
419.92 |
| Feb 17 2022 |
3890 |
419.92 |
| Feb 10 2022 |
3310 |
419.92 |
| Feb 10 2022 |
3814 |
419.92 |
| Feb 03 2022 |
3313 |
419.92 |
| Feb 03 2022 |
3832 |
419.92 |
| Jan 27 2022 |
3300 |
419.92 |
| Jan 27 2022 |
3846 |
419.92 |
| Jan 20 2022 |
3287 |
419.92 |
| Jan 20 2022 |
3837 |
419.92 |
| Jan 13 2022 |
3267 |
419.92 |
| Jan 13 2022 |
3851 |
419.92 |
| Jan 06 2022 |
3268 |
419.92 |
| Jan 06 2022 |
3852 |
419.92 |
| Dec 30 2021 |
3270 |
419.92 |
| Dec 30 2021 |
3857 |
419.92 |
| Dec 23 2021 |
3270 |
419.92 |
| Dec 23 2021 |
3857 |
419.92 |
| Dec 16 2021 |
3270 |
419.92 |
| Dec 16 2021 |
3857 |
419.92 |
| Dec 09 2021 |
3270 |
419.92 |
| Dec 09 2021 |
3857 |
419.92 |
| Dec 02 2021 |
3268 |
419.92 |
| Dec 02 2021 |
3857 |
419.92 |
| Nov 25 2021 |
3268 |
419.92 |
| Nov 25 2021 |
3857 |
419.92 |
| Nov 18 2021 |
3269 |
419.92 |
| Nov 18 2021 |
3858 |
419.92 |
| Nov 11 2021 |
3269 |
419.92 |
| Nov 11 2021 |
3859 |
419.92 |
| Nov 04 2021 |
3269 |
419.92 |
| Nov 04 2021 |
3901 |
419.92 |
| Oct 28 2021 |
3270 |
419.92 |
| Oct 28 2021 |
3902 |
419.92 |
| Oct 21 2021 |
3270 |
419.92 |
| Oct 21 2021 |
3919 |
419.92 |
| Oct 14 2021 |
3270 |
419.92 |
| Oct 14 2021 |
3916 |
419.92 |
| Oct 07 2021 |
3267 |
419.92 |
| Oct 07 2021 |
3923 |
419.92 |
| Sep 30 2021 |
3230 |
419.92 |
| Sep 30 2021 |
3881 |
419.92 |
| Sep 23 2021 |
3180 |
419.92 |
| Sep 23 2021 |
3888 |
419.92 |
| Sep 16 2021 |
3160 |
419.92 |
| Sep 16 2021 |
3858 |
419.92 |
| Sep 09 2021 |
3129 |
419.92 |
| Sep 09 2021 |
3853 |
419.92 |
| Sep 02 2021 |
3059 |
419.92 |
| Sep 02 2021 |
3905 |
419.92 |
| Aug 26 2021 |
3063 |
419.92 |
| Aug 26 2021 |
3827 |
419.92 |
| Aug 19 2021 |
3098 |
419.92 |
| Aug 19 2021 |
3882 |
419.92 |
| Aug 12 2021 |
3079 |
419.92 |
| Aug 12 2021 |
3892 |
419.92 |
| Aug 05 2021 |
3070 |
419.92 |
| Aug 05 2021 |
3864 |
419.92 |
| Jul 29 2021 |
3005 |
419.92 |
| Jul 29 2021 |
3876 |
419.92 |
| Jul 22 2021 |
2924 |
419.92 |
| Jul 22 2021 |
3710 |
419.92 |
| Jul 15 2021 |
2844 |
419.92 |
| Jul 15 2021 |
478 |
243.99 |
| Jul 15 2021 |
3684 |
419.92 |
| Jul 08 2021 |
2798 |
419.92 |
| Jul 08 2021 |
502 |
243.99 |
| Jul 08 2021 |
3607 |
419.92 |
| Jul 01 2021 |
2753 |
419.92 |
| Jul 01 2021 |
467 |
243.99 |
| Jul 01 2021 |
3581 |
419.92 |
| Jun 24 2021 |
2705 |
419.92 |
| Jun 24 2021 |
459 |
243.99 |
| Jun 24 2021 |
3531 |
419.92 |
| Jun 17 2021 |
2521 |
419.92 |
| Jun 17 2021 |
3383 |
419.92 |
| Jun 10 2021 |
2453 |
419.92 |
| Jun 10 2021 |
3189 |
419.92 |
| Jun 01 2021 |
430 |
243.99 |
| May 01 2021 |
441 |
243.99 |
| Apr 01 2021 |
529 |
248.09 |
| Mar 01 2021 |
519 |
248.09 |
| Feb 01 2021 |
522 |
248.09 |
| Jan 01 2021 |
515 |
248.09 |
| Dec 01 2020 |
504 |
248.09 |
| Nov 01 2020 |
513 |
248.09 |
| Oct 01 2020 |
521 |
248.09 |
| Sep 01 2020 |
539 |
248.09 |
| Aug 01 2020 |
602 |
248.09 |
| Jul 01 2020 |
627 |
248.09 |
| Apr 17 2020 |
1571 |
359.61 |
| Apr 17 2020 |
2608 |
359.61 |
| Apr 10 2020 |
1629 |
359.61 |
| Apr 10 2020 |
2653 |
359.61 |
| Apr 03 2020 |
1715 |
359.61 |
| Apr 03 2020 |
2742 |
359.61 |
| Apr 01 2020 |
647 |
242.02 |
| Mar 27 2020 |
1813 |
359.61 |
| Mar 27 2020 |
2852 |
359.61 |
| Mar 20 2020 |
1877 |
359.61 |
| Mar 20 2020 |
2900 |
359.61 |
| Mar 13 2020 |
1969 |
359.61 |
| Mar 13 2020 |
2979 |
359.61 |
| Mar 06 2020 |
2012 |
359.61 |
| Mar 06 2020 |
3013 |
359.61 |
| Mar 01 2020 |
663 |
242.02 |
| Feb 28 2020 |
2052 |
359.61 |
| Feb 28 2020 |
3048 |
359.61 |
| Feb 21 2020 |
2026 |
359.61 |
| Feb 21 2020 |
3010 |
359.61 |
| Feb 14 2020 |
2026 |
359.61 |
| Feb 14 2020 |
3017 |
359.61 |
| Feb 07 2020 |
2024 |
359.61 |
| Feb 07 2020 |
3005 |
359.61 |
| Feb 01 2020 |
662 |
242.02 |
| Jan 31 2020 |
2044 |
359.61 |
| Jan 31 2020 |
3019 |
359.61 |
| Jan 24 2020 |
2042 |
359.61 |
| Jan 24 2020 |
3022 |
359.61 |
| Jan 17 2020 |
2045 |
359.61 |
| Jan 17 2020 |
3004 |
359.61 |
| Jan 10 2020 |
2045 |
359.61 |
| Jan 10 2020 |
3003 |
359.61 |
| Jan 03 2020 |
2046 |
359.61 |
| Jan 03 2020 |
3007 |
359.61 |
| Jan 01 2020 |
660 |
242.02 |
| Dec 27 2019 |
2046 |
359.61 |
| Dec 27 2019 |
3008 |
359.61 |
| Dec 20 2019 |
2046 |
359.61 |
| Dec 20 2019 |
3008 |
359.61 |
| Dec 13 2019 |
2046 |
359.61 |
| Dec 13 2019 |
3008 |
359.61 |
| Dec 06 2019 |
2046 |
359.61 |
| Dec 06 2019 |
3008 |
359.61 |
| Dec 01 2019 |
659 |
242.02 |
| Nov 29 2019 |
2046 |
359.61 |
| Nov 29 2019 |
3016 |
359.61 |
| Nov 22 2019 |
2046 |
359.61 |
| Nov 22 2019 |
3016 |
359.61 |
| Nov 15 2019 |
2046 |
359.61 |
| Nov 15 2019 |
3017 |
359.61 |
| Nov 08 2019 |
2046 |
359.61 |
| Nov 08 2019 |
3010 |
359.61 |
| Nov 01 2019 |
656 |
242.02 |
| Nov 01 2019 |
1993 |
359.61 |
| Nov 01 2019 |
2963 |
359.61 |
| Oct 25 2019 |
1993 |
359.61 |
| Oct 25 2019 |
2963 |
359.61 |
| Oct 18 2019 |
1997 |
359.61 |
| Oct 18 2019 |
2965 |
359.61 |
| Oct 11 2019 |
1998 |
359.61 |
| Oct 11 2019 |
2967 |
359.61 |
| Oct 04 2019 |
2001 |
359.61 |
| Oct 04 2019 |
2971 |
359.61 |
| Oct 01 2019 |
652 |
242.02 |
| Sep 27 2019 |
2001 |
359.61 |
| Sep 27 2019 |
2992 |
359.61 |
| Sep 20 2019 |
1997 |
359.61 |
| Sep 20 2019 |
2989 |
359.61 |
| Sep 13 2019 |
2013 |
359.61 |
| Sep 13 2019 |
2990 |
359.61 |
| Sep 06 2019 |
2042 |
359.61 |
| Sep 06 2019 |
3040 |
359.61 |
| Sep 01 2019 |
634 |
242.02 |
| Aug 30 2019 |
2073 |
359.61 |
| Aug 30 2019 |
3079 |
359.61 |
| Aug 23 2019 |
2074 |
359.61 |
| Aug 23 2019 |
3094 |
359.61 |
| Aug 16 2019 |
2102 |
359.61 |
| Aug 16 2019 |
3124 |
359.61 |
| Aug 09 2019 |
2137 |
359.61 |
| Aug 09 2019 |
3144 |
359.61 |
| Aug 02 2019 |
2155 |
359.61 |
| Aug 02 2019 |
3159 |
359.61 |
| Aug 01 2019 |
448 |
242.02 |
| Jul 26 2019 |
2174 |
359.61 |
| Jul 26 2019 |
3207 |
359.61 |
| Jul 19 2019 |
2239 |
359.61 |
| Jul 19 2019 |
3239 |
359.61 |
| Jul 12 2019 |
2255 |
359.61 |
| Jul 12 2019 |
3366 |
359.61 |
| Jul 05 2019 |
2407 |
359.61 |
| Jul 05 2019 |
3546 |
359.61 |
| Jul 01 2019 |
622 |
240.05 |
| Jun 28 2019 |
10754 |
456.57 |
| Jun 28 2019 |
2412 |
359.61 |
| Jun 28 2019 |
8723 |
408.09 |
| Jun 21 2019 |
2412 |
359.61 |
| Jun 21 2019 |
10719 |
456.57 |
| Jun 21 2019 |
8674 |
408.09 |
| Jun 14 2019 |
5134 |
398.63 |
| Jun 14 2019 |
2412 |
359.61 |
| Jun 14 2019 |
6000 |
385.62 |
| Jun 07 2019 |
5234 |
398.63 |
| Jun 07 2019 |
2428 |
359.61 |
| Jun 07 2019 |
6084 |
385.62 |
| Jun 01 2019 |
629 |
240.05 |
| May 31 2019 |
2427 |
359.61 |
| May 31 2019 |
5227 |
398.63 |
| May 31 2019 |
6105 |
385.62 |
| May 24 2019 |
5309 |
398.63 |
| May 24 2019 |
2437 |
359.61 |
| May 24 2019 |
6152 |
385.62 |
| May 17 2019 |
2469 |
359.61 |
| May 17 2019 |
5348 |
398.63 |
| May 17 2019 |
6205 |
385.62 |
| May 10 2019 |
2480 |
359.61 |
| May 10 2019 |
5330 |
398.63 |
| May 10 2019 |
6136 |
385.62 |
| May 03 2019 |
5363 |
398.63 |
| May 03 2019 |
3291 |
373.16 |
| May 03 2019 |
6208 |
385.89 |
| May 01 2019 |
634 |
240.05 |
| Apr 26 2019 |
5408 |
398.63 |
| Apr 26 2019 |
4290 |
386.7 |
| Apr 26 2019 |
7145 |
394.65 |
| Apr 19 2019 |
5493 |
398.63 |
| Apr 19 2019 |
4249 |
386.7 |
| Apr 19 2019 |
7130 |
394.65 |
| Apr 18 2019 |
4255 |
386.7 |
| Apr 18 2019 |
5498 |
398.63 |
| Apr 12 2019 |
5606 |
398.63 |
| Apr 12 2019 |
4242 |
386.7 |
| Apr 12 2019 |
7181 |
394.65 |
| Apr 05 2019 |
5505 |
398.63 |
| Apr 05 2019 |
4065 |
386.7 |
| Apr 05 2019 |
6948 |
394.65 |
| Apr 01 2019 |
418 |
223.79 |
| Mar 29 2019 |
5444 |
398.63 |
| Mar 29 2019 |
4045 |
386.7 |
| Mar 29 2019 |
6927 |
394.65 |
| Mar 22 2019 |
4020 |
386.7 |
| Mar 22 2019 |
5419 |
398.63 |
| Mar 22 2019 |
6912 |
394.65 |
| Mar 15 2019 |
5412 |
398.63 |
| Mar 15 2019 |
4113 |
386.7 |
| Mar 15 2019 |
6975 |
394.65 |
| Mar 08 2019 |
5368 |
398.63 |
| Mar 08 2019 |
4030 |
386.7 |
| Mar 08 2019 |
6857 |
394.65 |
| Mar 01 2019 |
434 |
223.79 |
| Mar 01 2019 |
5387 |
398.63 |
| Mar 01 2019 |
4062 |
386.7 |
| Mar 01 2019 |
6901 |
394.65 |
| Feb 22 2019 |
4081 |
386.7 |
| Feb 22 2019 |
5401 |
398.63 |
| Feb 22 2019 |
6928 |
394.65 |
| Feb 15 2019 |
5381 |
398.63 |
| Feb 15 2019 |
4094 |
386.7 |
| Feb 15 2019 |
6901 |
394.65 |
| Feb 08 2019 |
5353 |
398.63 |
| Feb 08 2019 |
4082 |
386.7 |
| Feb 08 2019 |
6879 |
394.65 |
| Feb 01 2019 |
443 |
223.79 |
| Feb 01 2019 |
5364 |
398.63 |
| Feb 01 2019 |
4094 |
386.7 |
| Feb 01 2019 |
6892 |
394.65 |
| Jan 25 2019 |
5369 |
398.63 |
| Jan 25 2019 |
4097 |
386.7 |
| Jan 25 2019 |
6914 |
394.65 |
| Jan 18 2019 |
5367 |
398.63 |
| Jan 18 2019 |
4117 |
386.7 |
| Jan 18 2019 |
6927 |
394.65 |
| Jan 11 2019 |
5376 |
398.63 |
| Jan 11 2019 |
4117 |
386.7 |
| Jan 11 2019 |
6929 |
394.65 |
| Jan 04 2019 |
4118 |
386.7 |
| Jan 04 2019 |
5381 |
398.63 |
| Jan 04 2019 |
6935 |
394.65 |
| Jan 01 2019 |
420 |
223.79 |
| Dec 28 2018 |
5381 |
398.63 |
| Dec 28 2018 |
4118 |
386.7 |
| Dec 28 2018 |
6935 |
394.65 |
| Dec 21 2018 |
5381 |
398.63 |
| Dec 21 2018 |
4118 |
386.7 |
| Dec 21 2018 |
6935 |
394.65 |
| Dec 14 2018 |
4118 |
386.7 |
| Dec 14 2018 |
5381 |
398.63 |
| Dec 14 2018 |
6935 |
394.65 |
| Dec 07 2018 |
5377 |
398.63 |
| Dec 07 2018 |
4118 |
386.7 |
| Dec 07 2018 |
6933 |
394.65 |
| Dec 01 2018 |
443 |
223.79 |
| Nov 30 2018 |
4118 |
386.7 |
| Nov 30 2018 |
5377 |
398.63 |
| Nov 30 2018 |
6933 |
394.65 |
| Nov 23 2018 |
4118 |
386.7 |
| Nov 23 2018 |
5377 |
398.63 |
| Nov 23 2018 |
6933 |
394.65 |
| Nov 16 2018 |
5377 |
398.63 |
| Nov 16 2018 |
4118 |
386.7 |
| Nov 16 2018 |
6933 |
394.65 |
| Nov 09 2018 |
5377 |
398.63 |
| Nov 09 2018 |
4118 |
386.7 |
| Nov 09 2018 |
6933 |
394.65 |
| Nov 02 2018 |
5377 |
398.63 |
| Nov 02 2018 |
4118 |
386.7 |
| Nov 02 2018 |
6909 |
394.65 |
| Nov 01 2018 |
421 |
223.79 |
| Oct 26 2018 |
4116 |
386.7 |
| Oct 26 2018 |
5377 |
398.63 |
| Oct 26 2018 |
6904 |
394.65 |
| Oct 19 2018 |
5377 |
398.63 |
| Oct 19 2018 |
4122 |
386.7 |
| Oct 19 2018 |
6909 |
394.65 |
| Oct 12 2018 |
5364 |
398.63 |
| Oct 12 2018 |
4110 |
386.7 |
| Oct 12 2018 |
6888 |
394.65 |
| Oct 05 2018 |
4132 |
386.7 |
| Oct 05 2018 |
5354 |
398.63 |
| Oct 05 2018 |
6950 |
394.65 |
| Oct 01 2018 |
421 |
223.79 |
| Sep 28 2018 |
5366 |
398.63 |
| Sep 28 2018 |
4032 |
386.7 |
| Sep 28 2018 |
6786 |
394.65 |
| Sep 21 2018 |
5343 |
398.63 |
| Sep 21 2018 |
4020 |
386.7 |
| Sep 21 2018 |
6777 |
394.65 |
| Sep 14 2018 |
5368 |
398.63 |
| Sep 14 2018 |
4021 |
386.7 |
| Sep 14 2018 |
6786 |
394.65 |
| Sep 07 2018 |
4085 |
386.7 |
| Sep 07 2018 |
5436 |
398.63 |
| Sep 07 2018 |
6903 |
394.65 |
| Sep 01 2018 |
414 |
223.79 |
| Aug 31 2018 |
4103 |
386.7 |
| Aug 31 2018 |
5487 |
398.63 |
| Aug 31 2018 |
6935 |
394.65 |
| Aug 24 2018 |
4076 |
386.7 |
| Aug 24 2018 |
5452 |
398.63 |
| Aug 24 2018 |
6941 |
394.65 |
| Aug 17 2018 |
5546 |
398.63 |
| Aug 17 2018 |
4069 |
386.7 |
| Aug 17 2018 |
7010 |
394.65 |
| Aug 10 2018 |
5558 |
398.63 |
| Aug 10 2018 |
4129 |
386.7 |
| Aug 10 2018 |
7107 |
394.65 |
| Aug 03 2018 |
5626 |
398.63 |
| Aug 03 2018 |
4218 |
386.7 |
| Aug 03 2018 |
7190 |
394.65 |
| Aug 01 2018 |
437 |
223.79 |
| Jul 27 2018 |
5643 |
398.63 |
| Jul 27 2018 |
4234 |
386.7 |
| Jul 27 2018 |
7202 |
394.65 |
| Jul 20 2018 |
5746 |
398.63 |
| Jul 20 2018 |
4224 |
386.7 |
| Jul 20 2018 |
7308 |
394.65 |
| Jul 13 2018 |
4344 |
386.7 |
| Jul 13 2018 |
5615 |
398.63 |
| Jul 13 2018 |
7234 |
394.65 |
| Jul 06 2018 |
5468 |
398.63 |
| Jul 06 2018 |
4154 |
386.7 |
| Jul 06 2018 |
6969 |
394.65 |
| Jul 01 2018 |
434 |
223.79 |
| Jun 29 2018 |
4170 |
386.7 |
| Jun 29 2018 |
1715 |
340.68 |
| Jun 29 2018 |
3934 |
363.69 |
| Jun 22 2018 |
1812 |
340.68 |
| Jun 22 2018 |
4287 |
386.7 |
| Jun 22 2018 |
4062 |
363.69 |
| Jun 15 2018 |
4320 |
386.7 |
| Jun 15 2018 |
6322 |
386.7 |
| Jun 08 2018 |
4351 |
386.7 |
| Jun 08 2018 |
6402 |
386.7 |
| Jun 01 2018 |
423 |
223.79 |
| Jun 01 2018 |
4602 |
386.7 |
| Jun 01 2018 |
6619 |
406.92 |
| Jun 01 2018 |
8225 |
400.18 |
| May 25 2018 |
6716 |
406.92 |
| May 25 2018 |
4615 |
386.7 |
| May 25 2018 |
8332 |
400.18 |
| May 18 2018 |
4668 |
386.7 |
| May 18 2018 |
6713 |
406.92 |
| May 18 2018 |
8331 |
400.18 |
| May 11 2018 |
6672 |
406.92 |
| May 11 2018 |
4705 |
386.7 |
| May 11 2018 |
8373 |
400.18 |
| May 04 2018 |
6841 |
406.92 |
| May 04 2018 |
3596 |
371.39 |
| May 04 2018 |
7921 |
395.07 |
| Apr 27 2018 |
6854 |
406.92 |
| Apr 27 2018 |
3630 |
371.39 |
| Apr 27 2018 |
7935 |
395.07 |
| Apr 20 2018 |
6900 |
406.92 |
| Apr 20 2018 |
3631 |
371.39 |
| Apr 20 2018 |
7957 |
395.07 |
| Apr 13 2018 |
6888 |
406.92 |
| Apr 13 2018 |
3634 |
371.39 |
| Apr 13 2018 |
7968 |
395.07 |
| Apr 06 2018 |
6864 |
406.92 |
| Apr 06 2018 |
3713 |
371.39 |
| Apr 06 2018 |
8010 |
395.07 |
| Mar 30 2018 |
6932 |
406.92 |
| Mar 30 2018 |
4411 |
379.17 |
| Mar 30 2018 |
7905 |
393.05 |
| Mar 23 2018 |
4502 |
379.17 |
| Mar 23 2018 |
6963 |
406.92 |
| Mar 23 2018 |
7987 |
393.05 |
| Mar 16 2018 |
4496 |
379.17 |
| Mar 16 2018 |
6970 |
406.92 |
| Mar 16 2018 |
7976 |
393.05 |
| Mar 09 2018 |
6909 |
406.92 |
| Mar 09 2018 |
4488 |
379.17 |
| Mar 09 2018 |
7970 |
393.05 |
| Mar 02 2018 |
6964 |
406.92 |
| Mar 02 2018 |
4526 |
379.17 |
| Mar 02 2018 |
8136 |
393.05 |
| Feb 23 2018 |
4566 |
379.17 |
| Feb 23 2018 |
7029 |
406.92 |
| Feb 23 2018 |
8202 |
393.05 |
| Feb 16 2018 |
7044 |
406.92 |
| Feb 16 2018 |
4586 |
379.17 |
| Feb 16 2018 |
8228 |
393.05 |
| Feb 09 2018 |
7066 |
406.92 |
| Feb 09 2018 |
4576 |
379.17 |
| Feb 09 2018 |
8202 |
393.05 |
| Feb 02 2018 |
7047 |
406.92 |
| Feb 02 2018 |
4575 |
379.17 |
| Feb 02 2018 |
8184 |
393.05 |
| Jan 26 2018 |
7071 |
406.92 |
| Jan 26 2018 |
4593 |
379.17 |
| Jan 26 2018 |
8203 |
393.05 |
| Jan 19 2018 |
7071 |
406.92 |
| Jan 19 2018 |
4590 |
379.17 |
| Jan 19 2018 |
8205 |
393.05 |
| Jan 12 2018 |
7064 |
406.92 |
| Jan 12 2018 |
4593 |
379.17 |
| Jan 12 2018 |
8200 |
393.05 |
| Jan 05 2018 |
4593 |
379.17 |
| Jan 05 2018 |
7082 |
406.92 |
| Jan 05 2018 |
8210 |
393.05 |
| Dec 29 2017 |
7082 |
406.92 |
| Dec 29 2017 |
4593 |
379.17 |
| Dec 29 2017 |
8211 |
393.05 |
| Dec 22 2017 |
7083 |
406.92 |
| Dec 22 2017 |
4593 |
379.17 |
| Dec 22 2017 |
8212 |
393.05 |
| Dec 15 2017 |
4593 |
379.17 |
| Dec 15 2017 |
7080 |
406.92 |
| Dec 15 2017 |
8211 |
393.05 |
| Dec 08 2017 |
4593 |
379.17 |
| Dec 08 2017 |
7080 |
406.92 |
| Dec 08 2017 |
8211 |
393.05 |
| Dec 01 2017 |
7080 |
406.92 |
| Dec 01 2017 |
4593 |
379.17 |
| Dec 01 2017 |
8211 |
393.05 |
| Nov 24 2017 |
4593 |
379.17 |
| Nov 24 2017 |
7080 |
406.92 |
| Nov 24 2017 |
8211 |
393.05 |
| Nov 17 2017 |
4593 |
379.17 |
| Nov 17 2017 |
7080 |
406.92 |
| Nov 17 2017 |
8211 |
393.05 |
| Nov 10 2017 |
7080 |
406.92 |
| Nov 10 2017 |
4597 |
379.17 |
| Nov 10 2017 |
8217 |
393.05 |
| Nov 03 2017 |
7081 |
406.92 |
| Nov 03 2017 |
4597 |
379.17 |
| Nov 03 2017 |
8217 |
393.05 |
| Oct 27 2017 |
4639 |
379.17 |
| Oct 27 2017 |
7081 |
406.92 |
| Oct 27 2017 |
8259 |
393.05 |
| Oct 20 2017 |
7098 |
406.92 |
| Oct 20 2017 |
4608 |
379.17 |
| Oct 20 2017 |
8237 |
393.05 |
| Oct 13 2017 |
7098 |
406.92 |
| Oct 13 2017 |
4624 |
379.17 |
| Oct 13 2017 |
8251 |
393.05 |
| Oct 06 2017 |
7093 |
406.92 |
| Oct 06 2017 |
4631 |
379.17 |
| Oct 06 2017 |
8252 |
393.05 |
| Sep 29 2017 |
4630 |
379.17 |
| Sep 29 2017 |
7096 |
406.92 |
| Sep 29 2017 |
8188 |
393.05 |
| Sep 22 2017 |
7099 |
406.92 |
| Sep 22 2017 |
4713 |
379.17 |
| Sep 22 2017 |
8266 |
393.05 |
| Sep 15 2017 |
7151 |
406.92 |
| Sep 15 2017 |
4734 |
379.17 |
| Sep 15 2017 |
8335 |
393.05 |
| Sep 08 2017 |
4705 |
379.17 |
| Sep 08 2017 |
7157 |
406.92 |
| Sep 08 2017 |
8435 |
393.05 |
| Sep 01 2017 |
7270 |
406.92 |
| Sep 01 2017 |
4680 |
379.17 |
| Sep 01 2017 |
8433 |
393.05 |
| Aug 25 2017 |
7281 |
406.92 |
| Aug 25 2017 |
5029 |
379.17 |
| Aug 25 2017 |
8794 |
393.05 |
| Aug 18 2017 |
7332 |
406.92 |
| Aug 18 2017 |
5046 |
379.17 |
| Aug 18 2017 |
8876 |
393.05 |
| Aug 11 2017 |
7308 |
406.92 |
| Aug 11 2017 |
5092 |
379.17 |
| Aug 11 2017 |
8898 |
393.05 |
| Aug 04 2017 |
7414 |
406.92 |
| Aug 04 2017 |
5119 |
379.17 |
| Aug 04 2017 |
8965 |
393.05 |
| Jul 28 2017 |
7461 |
406.92 |
| Jul 28 2017 |
5175 |
379.17 |
| Jul 28 2017 |
9074 |
393.05 |
| Jul 21 2017 |
5274 |
379.17 |
| Jul 21 2017 |
7520 |
406.92 |
| Jul 21 2017 |
9234 |
393.05 |
| Jul 14 2017 |
7577 |
406.92 |
| Jul 14 2017 |
5325 |
379.17 |
| Jul 14 2017 |
9308 |
393.05 |
| Jul 07 2017 |
7622 |
406.92 |
| Jul 07 2017 |
5366 |
379.17 |
| Jul 07 2017 |
9348 |
393.05 |
| Jun 30 2017 |
5396 |
379.17 |
| Jun 30 2017 |
7681 |
406.92 |
| Jun 30 2017 |
9385 |
393.05 |
| Jun 23 2017 |
5525 |
379.17 |
| Jun 23 2017 |
8666 |
406.92 |
| Jun 23 2017 |
9485 |
393.05 |
| Jun 16 2017 |
9013 |
409.18 |
| Jun 16 2017 |
5534 |
379.17 |
| Jun 16 2017 |
10002 |
397.18 |
| Jun 09 2017 |
5398 |
379.17 |
| Jun 09 2017 |
8749 |
405.97 |
| Jun 09 2017 |
8962 |
389.75 |
| Jun 02 2017 |
5625 |
379.17 |
| Jun 02 2017 |
7209 |
389.83 |
| Jun 02 2017 |
8244 |
382.28 |
| May 26 2017 |
7274 |
389.83 |
| May 26 2017 |
5644 |
379.17 |
| May 26 2017 |
8265 |
382.28 |
| May 19 2017 |
7292 |
389.83 |
| May 19 2017 |
9739 |
417.67 |
| May 19 2017 |
8350 |
382.28 |
| May 12 2017 |
9766 |
417.67 |
| May 12 2017 |
7454 |
389.83 |
| May 12 2017 |
8457 |
382.28 |
| May 05 2017 |
7500 |
389.83 |
| May 05 2017 |
12377 |
440.81 |
| May 05 2017 |
9138 |
387.27 |
| Apr 28 2017 |
7357 |
389.83 |
| Apr 28 2017 |
12283 |
440.81 |
| Apr 28 2017 |
9060 |
387.27 |
| Apr 21 2017 |
7507 |
389.83 |
| Apr 21 2017 |
12461 |
440.81 |
| Apr 21 2017 |
9129 |
387.27 |
| Apr 14 2017 |
18280 |
494.66 |
| Apr 14 2017 |
7544 |
389.83 |
| Apr 14 2017 |
9505 |
389.83 |
| Apr 07 2017 |
7633 |
389.83 |
| Apr 07 2017 |
18096 |
494.66 |
| Apr 07 2017 |
9367 |
389.83 |
| Mar 31 2017 |
7865 |
389.83 |
| Mar 31 2017 |
18104 |
494.66 |
| Mar 31 2017 |
9543 |
389.83 |
| Mar 24 2017 |
17752 |
494.66 |
| Mar 24 2017 |
7789 |
389.83 |
| Mar 24 2017 |
9432 |
389.83 |
| Mar 17 2017 |
7866 |
389.83 |
| Mar 17 2017 |
18018 |
494.66 |
| Mar 17 2017 |
9498 |
389.83 |
| Mar 10 2017 |
7974 |
389.83 |
| Mar 10 2017 |
18004 |
494.66 |
| Mar 10 2017 |
9562 |
389.83 |
| Mar 03 2017 |
7902 |
389.83 |
| Mar 03 2017 |
17838 |
494.66 |
| Mar 03 2017 |
9537 |
389.83 |
| Feb 24 2017 |
7864 |
389.83 |
| Feb 24 2017 |
18030 |
494.66 |
| Feb 24 2017 |
9578 |
389.83 |
| Feb 17 2017 |
7716 |
389.83 |
| Feb 17 2017 |
17986 |
494.66 |
| Feb 17 2017 |
9626 |
389.83 |
| Feb 10 2017 |
7745 |
389.83 |
| Feb 10 2017 |
18214 |
494.66 |
| Feb 10 2017 |
9686 |
389.83 |
| Feb 03 2017 |
18160 |
494.66 |
| Feb 03 2017 |
7764 |
389.83 |
| Feb 03 2017 |
9699 |
389.83 |
| Jan 27 2017 |
7777 |
389.83 |
| Jan 27 2017 |
18142 |
494.66 |
| Jan 27 2017 |
9701 |
389.83 |
| Jan 20 2017 |
7773 |
389.83 |
| Jan 20 2017 |
18085 |
494.66 |
| Jan 20 2017 |
9689 |
389.83 |
| Jan 13 2017 |
18053 |
494.66 |
| Jan 13 2017 |
7776 |
389.83 |
| Jan 13 2017 |
9698 |
389.83 |
| Jan 06 2017 |
18053 |
494.66 |
| Jan 06 2017 |
7764 |
389.83 |
| Jan 06 2017 |
9678 |
389.83 |
| Dec 30 2016 |
7768 |
389.83 |
| Dec 30 2016 |
18054 |
494.66 |
| Dec 30 2016 |
9679 |
389.83 |
| Dec 23 2016 |
18054 |
494.66 |
| Dec 23 2016 |
7768 |
389.83 |
| Dec 23 2016 |
9679 |
389.83 |
| Dec 16 2016 |
18054 |
494.66 |
| Dec 16 2016 |
7771 |
389.83 |
| Dec 16 2016 |
9678 |
389.83 |
| Dec 09 2016 |
7773 |
389.83 |
| Dec 09 2016 |
18055 |
494.66 |
| Dec 09 2016 |
9678 |
389.83 |
| Dec 02 2016 |
7773 |
389.83 |
| Dec 02 2016 |
18055 |
494.66 |
| Dec 02 2016 |
9679 |
389.83 |
| Nov 25 2016 |
18055 |
494.66 |
| Nov 25 2016 |
7770 |
389.83 |
| Nov 25 2016 |
9677 |
389.83 |
| Nov 18 2016 |
7770 |
389.83 |
| Nov 18 2016 |
18055 |
494.66 |
| Nov 18 2016 |
9677 |
389.83 |
| Nov 11 2016 |
7770 |
389.83 |
| Nov 11 2016 |
18026 |
494.66 |
| Nov 11 2016 |
9673 |
389.83 |
| Nov 04 2016 |
7770 |
389.83 |
| Nov 04 2016 |
18026 |
494.66 |
| Nov 04 2016 |
9673 |
389.83 |
| Oct 28 2016 |
18042 |
494.66 |
| Oct 28 2016 |
7770 |
389.83 |
| Oct 28 2016 |
9690 |
389.83 |
| Oct 21 2016 |
7761 |
389.83 |
| Oct 21 2016 |
18061 |
494.66 |
| Oct 21 2016 |
9694 |
389.83 |
| Oct 14 2016 |
7793 |
389.83 |
| Oct 14 2016 |
18072 |
494.66 |
| Oct 14 2016 |
9739 |
389.83 |
| Oct 07 2016 |
18087 |
494.66 |
| Oct 07 2016 |
7800 |
389.83 |
| Oct 07 2016 |
9735 |
389.83 |
| Sep 30 2016 |
7812 |
389.83 |
| Sep 30 2016 |
18102 |
494.66 |
| Sep 30 2016 |
9745 |
389.83 |
| Sep 23 2016 |
7814 |
389.83 |
| Sep 23 2016 |
17883 |
494.66 |
| Sep 23 2016 |
9702 |
389.83 |
| Sep 16 2016 |
7863 |
389.83 |
| Sep 16 2016 |
17802 |
494.66 |
| Sep 16 2016 |
9722 |
389.83 |
| Sep 09 2016 |
7938 |
389.83 |
| Sep 09 2016 |
17919 |
494.66 |
| Sep 09 2016 |
9761 |
389.83 |
| Sep 02 2016 |
8055 |
389.83 |
| Sep 02 2016 |
17977 |
494.66 |
| Sep 02 2016 |
9886 |
389.83 |
| Aug 26 2016 |
8094 |
389.83 |
| Aug 26 2016 |
17781 |
494.66 |
| Aug 26 2016 |
9607 |
389.83 |
| Aug 19 2016 |
17813 |
494.66 |
| Aug 19 2016 |
8112 |
389.83 |
| Aug 19 2016 |
9616 |
389.83 |
| Aug 12 2016 |
8230 |
389.83 |
| Aug 12 2016 |
17838 |
494.66 |
| Aug 12 2016 |
10698 |
389.83 |
| Aug 05 2016 |
8234 |
389.83 |
| Aug 05 2016 |
17879 |
494.66 |
| Aug 05 2016 |
10787 |
389.83 |
| Jul 29 2016 |
17750 |
494.66 |
| Jul 29 2016 |
8261 |
389.83 |
| Jul 29 2016 |
10869 |
389.83 |
| Jul 22 2016 |
17864 |
494.66 |
| Jul 22 2016 |
8409 |
389.83 |
| Jul 22 2016 |
11045 |
389.83 |
| Jun 22 2016 |
12803 |
443.21 |
| Jun 22 2016 |
7478 |
377.69 |
| Jun 22 2016 |
10172 |
376.77 |
| Jun 15 2016 |
12977 |
443.21 |
| Jun 15 2016 |
7587 |
378.37 |
| Jun 15 2016 |
10288 |
376.77 |
| Jun 08 2016 |
7674 |
378.37 |
| Jun 08 2016 |
13011 |
443.21 |
| Jun 08 2016 |
10324 |
376.77 |
| Jun 01 2016 |
4377 |
339.04 |
| Jun 01 2016 |
13092 |
443.21 |
| Jun 01 2016 |
15040 |
408.49 |
| May 25 2016 |
5719 |
356.26 |
| May 25 2016 |
13085 |
443.21 |
| May 25 2016 |
12439 |
391.04 |
| May 18 2016 |
5786 |
356.26 |
| May 18 2016 |
7618 |
391.77 |
| May 18 2016 |
9184 |
365.14 |
| May 11 2016 |
7624 |
391.77 |
| May 11 2016 |
5763 |
356.26 |
| May 11 2016 |
9160 |
365.14 |
| May 04 2016 |
5687 |
356.26 |
| May 04 2016 |
7602 |
391.77 |
| May 04 2016 |
9140 |
365.14 |
| Apr 27 2016 |
5846 |
356.26 |
| Apr 27 2016 |
7793 |
391.77 |
| Apr 27 2016 |
9311 |
365.14 |
| Apr 20 2016 |
7827 |
391.77 |
| Apr 20 2016 |
5904 |
356.26 |
| Apr 20 2016 |
9414 |
365.14 |
| Apr 13 2016 |
5834 |
356.26 |
| Apr 13 2016 |
8024 |
391.77 |
| Apr 13 2016 |
9366 |
365.14 |
| Apr 06 2016 |
8223 |
391.77 |
| Apr 06 2016 |
5851 |
356.26 |
| Apr 06 2016 |
9435 |
365.14 |
| Mar 30 2016 |
5889 |
368.3 |
| Mar 30 2016 |
5796 |
356.26 |
| Mar 30 2016 |
8893 |
361.08 |
| Mar 23 2016 |
5834 |
356.26 |
| Mar 23 2016 |
5079 |
356.84 |
| Mar 23 2016 |
7727 |
349.51 |
| Mar 16 2016 |
5745 |
356.26 |
| Mar 16 2016 |
5158 |
356.84 |
| Mar 16 2016 |
7666 |
349.51 |
| Mar 09 2016 |
5739 |
356.26 |
| Mar 09 2016 |
5165 |
356.84 |
| Mar 09 2016 |
7685 |
349.51 |
| Mar 02 2016 |
5130 |
356.84 |
| Mar 02 2016 |
5738 |
356.26 |
| Mar 02 2016 |
7651 |
349.51 |
| Feb 24 2016 |
5722 |
356.26 |
| Feb 24 2016 |
5158 |
356.84 |
| Feb 24 2016 |
7647 |
349.51 |
| Feb 17 2016 |
5744 |
356.26 |
| Feb 17 2016 |
5233 |
356.84 |
| Feb 17 2016 |
7708 |
349.51 |
| Feb 10 2016 |
5245 |
356.84 |
| Feb 10 2016 |
5782 |
356.26 |
| Feb 10 2016 |
7746 |
349.51 |
| Feb 03 2016 |
5799 |
356.26 |
| Feb 03 2016 |
5267 |
356.84 |
| Feb 03 2016 |
7774 |
349.51 |
| Jan 27 2016 |
5814 |
356.26 |
| Jan 27 2016 |
5294 |
356.84 |
| Jan 27 2016 |
7779 |
349.51 |
| Jan 20 2016 |
5836 |
356.26 |
| Jan 20 2016 |
5295 |
356.84 |
| Jan 20 2016 |
7804 |
349.51 |
| Jan 13 2016 |
5298 |
356.84 |
| Jan 13 2016 |
5844 |
356.26 |
| Jan 13 2016 |
7813 |
349.51 |
| Jan 06 2016 |
5849 |
356.26 |
| Jan 06 2016 |
5298 |
356.84 |
| Jan 06 2016 |
7815 |
349.51 |
| Dec 30 2015 |
5850 |
356.26 |
| Dec 30 2015 |
5298 |
356.84 |
| Dec 30 2015 |
7817 |
349.51 |
| Dec 23 2015 |
5850 |
356.26 |
| Dec 23 2015 |
5298 |
356.84 |
| Dec 23 2015 |
7817 |
349.51 |
| Dec 16 2015 |
5850 |
356.26 |
| Dec 16 2015 |
5298 |
356.84 |
| Dec 16 2015 |
7817 |
349.51 |
| Dec 09 2015 |
5854 |
356.26 |
| Dec 09 2015 |
5298 |
356.84 |
| Dec 09 2015 |
7819 |
349.51 |
| Dec 02 2015 |
5855 |
356.26 |
| Dec 02 2015 |
5298 |
356.84 |
| Dec 02 2015 |
7820 |
349.51 |
| Nov 25 2015 |
5298 |
356.84 |
| Nov 25 2015 |
5855 |
356.26 |
| Nov 25 2015 |
7821 |
349.51 |
| Nov 18 2015 |
5855 |
356.26 |
| Nov 18 2015 |
5298 |
356.84 |
| Nov 18 2015 |
7821 |
349.51 |
| Nov 11 2015 |
5855 |
356.26 |
| Nov 11 2015 |
5294 |
356.84 |
| Nov 11 2015 |
7818 |
349.51 |
| Nov 04 2015 |
5294 |
356.84 |
| Nov 04 2015 |
5855 |
356.26 |
| Nov 04 2015 |
7818 |
349.51 |
| Oct 28 2015 |
5848 |
356.26 |
| Oct 28 2015 |
5295 |
356.84 |
| Oct 28 2015 |
7808 |
349.51 |
| Oct 21 2015 |
5285 |
356.84 |
| Oct 21 2015 |
5857 |
356.26 |
| Oct 21 2015 |
7815 |
349.51 |
| Oct 14 2015 |
5289 |
356.84 |
| Oct 14 2015 |
5859 |
356.26 |
| Oct 14 2015 |
7817 |
349.51 |
| Oct 07 2015 |
5862 |
356.26 |
| Oct 07 2015 |
5292 |
356.84 |
| Oct 07 2015 |
7819 |
349.51 |
| Sep 30 2015 |
5864 |
356.26 |
| Sep 30 2015 |
5298 |
356.84 |
| Sep 30 2015 |
7840 |
349.51 |
| Sep 23 2015 |
5877 |
356.26 |
| Sep 23 2015 |
5315 |
356.84 |
| Sep 23 2015 |
7866 |
349.51 |
| Sep 16 2015 |
5279 |
356.84 |
| Sep 16 2015 |
5890 |
356.26 |
| Sep 16 2015 |
7850 |
349.51 |
| Sep 09 2015 |
5919 |
356.26 |
| Sep 09 2015 |
5276 |
356.84 |
| Sep 09 2015 |
7877 |
349.51 |
| Sep 02 2015 |
5886 |
356.26 |
| Sep 02 2015 |
5331 |
356.84 |
| Sep 02 2015 |
7852 |
349.51 |
| Aug 26 2015 |
5427 |
356.84 |
| Aug 26 2015 |
6004 |
356.26 |
| Aug 26 2015 |
7977 |
349.51 |
| Aug 19 2015 |
6005 |
356.26 |
| Aug 19 2015 |
5623 |
356.84 |
| Aug 19 2015 |
8126 |
349.51 |
| Aug 12 2015 |
6050 |
356.26 |
| Aug 12 2015 |
5602 |
356.84 |
| Aug 12 2015 |
8146 |
349.51 |
| Aug 05 2015 |
6054 |
356.26 |
| Aug 05 2015 |
5650 |
356.84 |
| Aug 05 2015 |
8184 |
349.51 |
| Jul 29 2015 |
5631 |
356.84 |
| Jul 29 2015 |
6006 |
354.41 |
| Jul 29 2015 |
7507 |
342.14 |
| Jul 22 2015 |
5976 |
354.41 |
| Jul 22 2015 |
5627 |
356.84 |
| Jul 22 2015 |
7492 |
342.14 |
| Jul 15 2015 |
6050 |
354.41 |
| Jul 15 2015 |
5132 |
348.5 |
| Jul 15 2015 |
7612 |
342.14 |
| Jul 08 2015 |
6075 |
354.41 |
| Jul 08 2015 |
5171 |
348.5 |
| Jul 08 2015 |
7741 |
342.14 |
| Jul 01 2015 |
6130 |
354.41 |
| Jul 01 2015 |
5207 |
348.5 |
| Jul 01 2015 |
7790 |
342.14 |
| Jun 24 2015 |
6986 |
363.15 |
| Jun 24 2015 |
5247 |
348.5 |
| Jun 24 2015 |
8451 |
347.68 |
| Jun 17 2015 |
7024 |
363.15 |
| Jun 17 2015 |
5238 |
348.5 |
| Jun 17 2015 |
8553 |
347.68 |
| Jun 10 2015 |
5253 |
348.5 |
| Jun 10 2015 |
7060 |
363.15 |
| Jun 10 2015 |
8503 |
347.68 |
| Jun 03 2015 |
7135 |
363.15 |
| Jun 03 2015 |
5361 |
348.5 |
| Jun 03 2015 |
8636 |
347.68 |
| May 27 2015 |
8543 |
378.41 |
| May 27 2015 |
5308 |
348.5 |
| May 27 2015 |
8833 |
349.75 |
| May 20 2015 |
5382 |
348.5 |
| May 20 2015 |
8597 |
378.41 |
| May 20 2015 |
8910 |
349.75 |
| May 13 2015 |
8603 |
378.41 |
| May 13 2015 |
5415 |
348.5 |
| May 13 2015 |
8934 |
349.75 |
| May 06 2015 |
5346 |
348.5 |
| May 06 2015 |
8360 |
378.41 |
| May 06 2015 |
8713 |
349.75 |
| Apr 29 2015 |
8437 |
378.41 |
| Apr 29 2015 |
6062 |
356.04 |
| Apr 29 2015 |
8793 |
349.75 |
| Apr 22 2015 |
6133 |
356.04 |
| Apr 22 2015 |
8487 |
378.41 |
| Apr 22 2015 |
8849 |
349.75 |
| Apr 15 2015 |
8479 |
378.41 |
| Apr 15 2015 |
6135 |
356.04 |
| Apr 15 2015 |
8880 |
349.75 |
| Apr 08 2015 |
6142 |
356.04 |
| Apr 08 2015 |
8613 |
378.41 |
| Apr 08 2015 |
8948 |
349.75 |
| Apr 01 2015 |
8706 |
378.41 |
| Apr 01 2015 |
6525 |
359.78 |
| Apr 01 2015 |
9837 |
356.07 |
| Mar 25 2015 |
8617 |
378.41 |
| Mar 25 2015 |
6994 |
368.21 |
| Mar 25 2015 |
10147 |
361.13 |
| Mar 18 2015 |
8532 |
378.41 |
| Mar 18 2015 |
6793 |
368.21 |
| Mar 18 2015 |
9981 |
361.13 |
| Mar 11 2015 |
6952 |
368.21 |
| Mar 11 2015 |
8612 |
378.41 |
| Mar 11 2015 |
10339 |
361.13 |
| Mar 04 2015 |
8737 |
378.41 |
| Mar 04 2015 |
7072 |
368.21 |
| Mar 04 2015 |
10442 |
361.13 |
| Feb 25 2015 |
7127 |
368.21 |
| Feb 25 2015 |
8698 |
378.41 |
| Feb 25 2015 |
10462 |
361.13 |
| Feb 18 2015 |
7206 |
368.21 |
| Feb 18 2015 |
8751 |
378.41 |
| Feb 18 2015 |
10545 |
361.13 |
| Feb 11 2015 |
7230 |
368.21 |
| Feb 11 2015 |
8773 |
378.41 |
| Feb 11 2015 |
10560 |
361.13 |
| Feb 04 2015 |
8761 |
378.41 |
| Feb 04 2015 |
7260 |
368.21 |
| Feb 04 2015 |
10573 |
361.13 |
| Jan 28 2015 |
8774 |
378.41 |
| Jan 28 2015 |
7252 |
368.21 |
| Jan 28 2015 |
10578 |
361.13 |
| Jan 21 2015 |
8791 |
378.41 |
| Jan 21 2015 |
7263 |
368.21 |
| Jan 21 2015 |
10583 |
361.13 |
| Jan 14 2015 |
7273 |
368.21 |
| Jan 14 2015 |
8800 |
378.41 |
| Jan 14 2015 |
10605 |
361.13 |
| Jan 07 2015 |
7273 |
368.21 |
| Jan 07 2015 |
8783 |
378.41 |
| Jan 07 2015 |
10592 |
361.13 |
| Dec 31 2014 |
8784 |
378.41 |
| Dec 31 2014 |
7273 |
368.21 |
| Dec 31 2014 |
10591 |
361.13 |
| Dec 24 2014 |
7273 |
368.21 |
| Dec 24 2014 |
8784 |
378.41 |
| Dec 24 2014 |
10591 |
361.13 |
| Dec 17 2014 |
8774 |
378.41 |
| Dec 17 2014 |
7273 |
368.21 |
| Dec 17 2014 |
10587 |
361.13 |
| Dec 10 2014 |
8774 |
378.41 |
| Dec 10 2014 |
7273 |
368.21 |
| Dec 10 2014 |
10587 |
361.13 |
| Dec 03 2014 |
8774 |
378.41 |
| Dec 03 2014 |
7273 |
368.21 |
| Dec 03 2014 |
10587 |
361.13 |
| Nov 26 2014 |
7273 |
368.21 |
| Nov 26 2014 |
8774 |
378.41 |
| Nov 26 2014 |
10587 |
361.13 |
| Nov 19 2014 |
8774 |
378.41 |
| Nov 19 2014 |
7273 |
368.21 |
| Nov 19 2014 |
10587 |
361.13 |
| Nov 12 2014 |
8774 |
378.41 |
| Nov 12 2014 |
7273 |
368.21 |
| Nov 12 2014 |
10587 |
361.13 |
| Nov 05 2014 |
7273 |
368.21 |
| Nov 05 2014 |
8774 |
378.41 |
| Nov 05 2014 |
10587 |
361.13 |
| Oct 29 2014 |
7272 |
368.21 |
| Oct 29 2014 |
8774 |
378.41 |
| Oct 29 2014 |
10586 |
361.13 |
| Oct 22 2014 |
8752 |
378.41 |
| Oct 22 2014 |
7269 |
368.21 |
| Oct 22 2014 |
10597 |
361.13 |
| Oct 15 2014 |
7245 |
368.21 |
| Oct 15 2014 |
8743 |
378.41 |
| Oct 15 2014 |
10576 |
361.13 |
| Oct 08 2014 |
7246 |
368.21 |
| Oct 08 2014 |
8734 |
378.41 |
| Oct 08 2014 |
10583 |
361.13 |
| Oct 01 2014 |
8748 |
378.41 |
| Oct 01 2014 |
7249 |
368.21 |
| Oct 01 2014 |
10593 |
361.13 |
| Sep 24 2014 |
8739 |
378.41 |
| Sep 24 2014 |
7277 |
368.21 |
| Sep 24 2014 |
10579 |
361.13 |
| Sep 17 2014 |
7249 |
368.21 |
| Sep 17 2014 |
8786 |
378.41 |
| Sep 17 2014 |
10585 |
361.13 |
| Sep 10 2014 |
8703 |
378.41 |
| Sep 10 2014 |
7261 |
368.21 |
| Sep 10 2014 |
10582 |
361.13 |
| Sep 03 2014 |
8698 |
378.41 |
| Sep 03 2014 |
7266 |
368.21 |
| Sep 03 2014 |
10643 |
361.13 |
| Aug 27 2014 |
11997 |
412.7 |
| Aug 27 2014 |
7252 |
368.95 |
| Aug 27 2014 |
15100 |
395.2 |
| Aug 20 2014 |
7234 |
368.95 |
| Aug 20 2014 |
11959 |
412.7 |
| Aug 20 2014 |
15120 |
395.2 |
| Aug 13 2014 |
12000 |
412.7 |
| Aug 13 2014 |
7224 |
368.95 |
| Aug 13 2014 |
15197 |
395.2 |
| Aug 06 2014 |
12044 |
412.7 |
| Aug 06 2014 |
7326 |
368.95 |
| Aug 06 2014 |
15277 |
395.2 |
| Jul 30 2014 |
7340 |
368.95 |
| Jul 30 2014 |
12048 |
412.7 |
| Jul 30 2014 |
15380 |
395.2 |
| Jul 23 2014 |
11967 |
412.7 |
| Jul 23 2014 |
7335 |
368.95 |
| Jul 23 2014 |
15291 |
395.2 |
| Jul 16 2014 |
11965 |
412.7 |
| Jul 16 2014 |
7411 |
368.95 |
| Jul 16 2014 |
15297 |
395.2 |
| Jul 09 2014 |
12056 |
412.7 |
| Jul 09 2014 |
7419 |
368.95 |
| Jul 09 2014 |
15245 |
395.2 |
| Jul 02 2014 |
12168 |
412.7 |
| Jul 02 2014 |
7475 |
368.95 |
| Jul 02 2014 |
15418 |
395.2 |
| Jun 25 2014 |
11467 |
404.23 |
| Jun 25 2014 |
7550 |
368.95 |
| Jun 25 2014 |
14229 |
386.59 |
| Jun 18 2014 |
11574 |
404.23 |
| Jun 18 2014 |
7577 |
368.95 |
| Jun 18 2014 |
14241 |
386.59 |
| Jun 11 2014 |
7589 |
368.95 |
| Jun 11 2014 |
11588 |
404.23 |
| Jun 11 2014 |
14393 |
386.59 |
| Jun 04 2014 |
11795 |
404.23 |
| Jun 04 2014 |
7661 |
368.95 |
| Jun 04 2014 |
14491 |
386.59 |
| May 28 2014 |
13248 |
418.89 |
| May 28 2014 |
7701 |
368.95 |
| May 28 2014 |
15555 |
393.92 |
| May 21 2014 |
7699 |
368.95 |
| May 21 2014 |
13323 |
418.89 |
| May 21 2014 |
15629 |
393.92 |
| May 14 2014 |
7759 |
368.95 |
| May 14 2014 |
13402 |
418.89 |
| May 14 2014 |
15724 |
393.92 |
| May 07 2014 |
13211 |
418.89 |
| May 07 2014 |
6758 |
359.24 |
| May 07 2014 |
16195 |
399.01 |
| Apr 30 2014 |
7033 |
359.24 |
| Apr 30 2014 |
13667 |
418.89 |
| Apr 30 2014 |
16625 |
399.01 |
| Apr 23 2014 |
7224 |
359.24 |
| Apr 23 2014 |
13809 |
418.89 |
| Apr 23 2014 |
16867 |
399.01 |
| Apr 16 2014 |
13718 |
418.89 |
| Apr 16 2014 |
7231 |
359.24 |
| Apr 16 2014 |
16772 |
399.01 |
| Apr 09 2014 |
12053 |
400.58 |
| Apr 09 2014 |
7471 |
359.24 |
| Apr 09 2014 |
15817 |
390.25 |
| Apr 02 2014 |
7490 |
359.24 |
| Apr 02 2014 |
12176 |
400.58 |
| Apr 02 2014 |
15488 |
390.25 |
| Mar 26 2014 |
12430 |
400.58 |
| Mar 26 2014 |
16933 |
400.58 |
| Mar 19 2014 |
12501 |
400.58 |
| Mar 19 2014 |
16937 |
400.58 |
| Mar 12 2014 |
12507 |
400.58 |
| Mar 12 2014 |
11021 |
395.81 |
| Mar 12 2014 |
16764 |
399.39 |
| Mar 05 2014 |
10866 |
395.81 |
| Mar 05 2014 |
12525 |
400.58 |
| Mar 05 2014 |
16670 |
399.39 |
| Feb 26 2014 |
12537 |
400.58 |
| Feb 26 2014 |
10835 |
395.81 |
| Feb 26 2014 |
16707 |
399.39 |
| Feb 19 2014 |
12566 |
400.58 |
| Feb 19 2014 |
10885 |
395.81 |
| Feb 19 2014 |
16723 |
399.39 |
| Feb 12 2014 |
10873 |
395.81 |
| Feb 12 2014 |
12580 |
400.58 |
| Feb 12 2014 |
16709 |
399.39 |
| Feb 05 2014 |
12668 |
400.58 |
| Feb 05 2014 |
10909 |
395.81 |
| Feb 05 2014 |
16784 |
399.39 |
| Jan 29 2014 |
12740 |
400.58 |
| Jan 29 2014 |
10863 |
395.81 |
| Jan 29 2014 |
16797 |
399.39 |
| Jan 22 2014 |
12718 |
400.58 |
| Jan 22 2014 |
10817 |
395.81 |
| Jan 22 2014 |
16742 |
399.39 |
| Jan 15 2014 |
12750 |
400.58 |
| Jan 15 2014 |
10819 |
395.81 |
| Jan 15 2014 |
16772 |
399.39 |
| Jan 08 2014 |
12763 |
400.58 |
| Jan 08 2014 |
10765 |
395.81 |
| Jan 08 2014 |
16733 |
399.39 |
| Jan 01 2014 |
12765 |
400.58 |
| Jan 01 2014 |
10765 |
395.81 |
| Jan 01 2014 |
16734 |
399.39 |
| Dec 25 2013 |
10765 |
395.81 |
| Dec 25 2013 |
12765 |
400.58 |
| Dec 25 2013 |
16737 |
399.39 |
| Dec 18 2013 |
12765 |
400.58 |
| Dec 18 2013 |
10765 |
395.81 |
| Dec 18 2013 |
16737 |
399.39 |
| Dec 11 2013 |
12765 |
400.58 |
| Dec 11 2013 |
10766 |
395.81 |
| Dec 11 2013 |
16738 |
399.39 |
| Dec 04 2013 |
10767 |
395.81 |
| Dec 04 2013 |
12765 |
400.58 |
| Dec 04 2013 |
16739 |
399.39 |
| Nov 27 2013 |
10767 |
395.81 |
| Nov 27 2013 |
12765 |
400.58 |
| Nov 27 2013 |
16739 |
399.39 |
| Nov 20 2013 |
12765 |
400.58 |
| Nov 20 2013 |
10767 |
395.81 |
| Nov 20 2013 |
16740 |
399.39 |
| Nov 13 2013 |
10767 |
395.81 |
| Nov 13 2013 |
12765 |
400.58 |
| Nov 13 2013 |
16740 |
399.39 |
| Nov 06 2013 |
10767 |
395.81 |
| Nov 06 2013 |
12766 |
400.58 |
| Nov 06 2013 |
16740 |
399.39 |
| Oct 30 2013 |
12765 |
400.58 |
| Oct 30 2013 |
10767 |
395.81 |
| Oct 30 2013 |
16739 |
399.39 |
| Oct 23 2013 |
12767 |
400.58 |
| Oct 23 2013 |
10762 |
395.81 |
| Oct 23 2013 |
16738 |
399.39 |
| Oct 16 2013 |
10791 |
395.81 |
| Oct 16 2013 |
12740 |
400.58 |
| Oct 16 2013 |
16734 |
399.39 |
| Oct 09 2013 |
12736 |
400.58 |
| Oct 09 2013 |
10682 |
395.81 |
| Oct 09 2013 |
16633 |
399.39 |
| Oct 02 2013 |
12726 |
400.58 |
| Oct 02 2013 |
10703 |
395.81 |
| Oct 02 2013 |
16660 |
399.39 |
| Sep 25 2013 |
12648 |
400.58 |
| Sep 25 2013 |
10669 |
395.81 |
| Sep 25 2013 |
16613 |
399.39 |
| Sep 18 2013 |
10585 |
395.81 |
| Sep 18 2013 |
12611 |
400.58 |
| Sep 18 2013 |
16484 |
399.39 |
| Sep 11 2013 |
12545 |
400.58 |
| Sep 11 2013 |
10577 |
395.81 |
| Sep 11 2013 |
16354 |
399.39 |
| Sep 04 2013 |
12567 |
400.58 |
| Sep 04 2013 |
10697 |
395.81 |
| Sep 04 2013 |
16480 |
399.39 |
| Aug 28 2013 |
10686 |
395.81 |
| Aug 28 2013 |
12556 |
400.58 |
| Aug 28 2013 |
16460 |
399.39 |
| Aug 21 2013 |
12627 |
400.58 |
| Aug 21 2013 |
10743 |
395.81 |
| Aug 21 2013 |
16542 |
399.39 |
| Aug 14 2013 |
12699 |
400.58 |
| Aug 14 2013 |
10786 |
395.81 |
| Aug 14 2013 |
16298 |
399.39 |
| Aug 07 2013 |
12891 |
400.58 |
| Aug 07 2013 |
10799 |
395.81 |
| Aug 07 2013 |
16484 |
399.39 |
| Jul 31 2013 |
13019 |
400.58 |
| Jul 31 2013 |
10969 |
395.81 |
| Jul 31 2013 |
16676 |
399.39 |
| Jul 24 2013 |
13147 |
400.58 |
| Jul 24 2013 |
10876 |
395.81 |
| Jul 24 2013 |
16773 |
399.39 |
| Jul 17 2013 |
13195 |
400.58 |
| Jul 17 2013 |
10905 |
395.81 |
| Jul 17 2013 |
16812 |
399.39 |
| Jul 10 2013 |
10957 |
395.81 |
| Jul 10 2013 |
13329 |
400.58 |
| Jul 10 2013 |
16999 |
399.39 |
| Jul 03 2013 |
13471 |
400.58 |
| Jul 03 2013 |
10971 |
395.81 |
| Jul 03 2013 |
17007 |
399.39 |
| Jun 26 2013 |
14350 |
406.25 |
| Jun 26 2013 |
10951 |
395.81 |
| Jun 26 2013 |
17914 |
404.16 |
| Jun 19 2013 |
11095 |
395.81 |
| Jun 19 2013 |
14494 |
406.25 |
| Jun 19 2013 |
17842 |
404.16 |
| Jun 12 2013 |
11156 |
395.81 |
| Jun 12 2013 |
14552 |
406.25 |
| Jun 12 2013 |
18067 |
404.16 |
| Jun 05 2013 |
14396 |
406.25 |
| Jun 05 2013 |
11102 |
395.81 |
| Jun 05 2013 |
17953 |
404.16 |
| May 29 2013 |
11002 |
395.81 |
| May 29 2013 |
13073 |
393.61 |
| May 29 2013 |
16526 |
394.34 |
| May 22 2013 |
12735 |
409.95 |
| May 22 2013 |
13257 |
393.61 |
| May 22 2013 |
17943 |
401.78 |
| May 15 2013 |
13327 |
393.61 |
| May 15 2013 |
12721 |
409.95 |
| May 15 2013 |
17927 |
401.78 |
| May 08 2013 |
13271 |
393.61 |
| May 08 2013 |
12719 |
409.95 |
| May 08 2013 |
17863 |
401.78 |
| May 01 2013 |
13217 |
412.17 |
| May 01 2013 |
13393 |
393.61 |
| May 01 2013 |
18455 |
404.74 |
| Apr 24 2013 |
13378 |
393.61 |
| Apr 24 2013 |
12879 |
412.17 |
| Apr 24 2013 |
18340 |
404.74 |
| Apr 17 2013 |
16523 |
423.25 |
| Apr 17 2013 |
12931 |
412.17 |
| Apr 17 2013 |
19864 |
414.94 |
| Apr 10 2013 |
16253 |
423.25 |
| Apr 10 2013 |
12866 |
412.17 |
| Apr 10 2013 |
19748 |
414.94 |
| Apr 03 2013 |
12852 |
412.17 |
| Apr 03 2013 |
16141 |
423.25 |
| Apr 03 2013 |
19699 |
414.94 |
| Mar 27 2013 |
16133 |
423.25 |
| Mar 27 2013 |
13150 |
412.17 |
| Mar 27 2013 |
19803 |
414.94 |
| Mar 20 2013 |
15897 |
423.25 |
| Mar 20 2013 |
13106 |
412.17 |
| Mar 20 2013 |
19752 |
414.94 |
| Mar 13 2013 |
10755 |
424.08 |
| Mar 13 2013 |
20627 |
421.31 |
| Oct 19 2012 |
14297 |
423.25 |
| Oct 19 2012 |
13143 |
420.35 |
| Oct 19 2012 |
19475 |
421.31 |
| Sep 23 2012 |
13019 |
420.35 |
| Sep 23 2012 |
14214 |
423.25 |
| Sep 23 2012 |
19349 |
421.31 |
| Aug 31 2012 |
13847 |
423.25 |
| Aug 31 2012 |
12500 |
420.35 |
| Aug 31 2012 |
18943 |
421.31 |
| Aug 24 2012 |
12363 |
420.35 |
| Aug 24 2012 |
13681 |
423.25 |
| Aug 24 2012 |
18795 |
421.31 |
| Aug 10 2012 |
13208 |
423.25 |
| Aug 10 2012 |
11992 |
420.35 |
| Aug 10 2012 |
18389 |
421.31 |
| Aug 03 2012 |
11762 |
420.35 |
| Aug 03 2012 |
12998 |
423.25 |
| Aug 03 2012 |
18176 |
421.31 |
| Jul 27 2012 |
11637 |
420.35 |
| Jul 27 2012 |
12589 |
423.25 |
| Jul 27 2012 |
17809 |
421.31 |
| Jul 06 2012 |
12001 |
423.25 |
| Jul 06 2012 |
11210 |
420.35 |
| Jul 06 2012 |
17385 |
421.31 |
| Jun 22 2012 |
11026 |
420.35 |
| Jun 22 2012 |
16521 |
420.35 |
| Jun 15 2012 |
10885 |
420.35 |
| Jun 15 2012 |
16952 |
420.35 |
| Jun 08 2012 |
10681 |
420.35 |
| Jun 08 2012 |
16783 |
420.35 |
| Jun 01 2012 |
10697 |
420.35 |
| Jun 01 2012 |
16614 |
420.35 |
| May 25 2012 |
9749 |
416.61 |
| May 25 2012 |
15147 |
416.61 |
| May 18 2012 |
9843 |
416.61 |
| May 18 2012 |
15327 |
416.61 |
| May 11 2012 |
9594 |
416.61 |
| May 11 2012 |
15297 |
416.61 |
