| Apr 19 2024 |
1663 |
336.46 |
| Apr 19 2024 |
4825 |
364.85 |
| Apr 19 2024 |
6948 |
364.85 |
| Apr 17 2024 |
1674 |
336.46 |
| Apr 17 2024 |
4800 |
364.85 |
| Apr 17 2024 |
6922 |
364.85 |
| Apr 10 2024 |
1694 |
336.46 |
| Apr 10 2024 |
4798 |
364.85 |
| Apr 10 2024 |
6907 |
364.85 |
| Apr 03 2024 |
1675 |
336.46 |
| Apr 03 2024 |
4791 |
364.85 |
| Apr 03 2024 |
6906 |
364.85 |
| Mar 27 2024 |
1685 |
336.46 |
| Mar 27 2024 |
4779 |
364.85 |
| Mar 27 2024 |
6897 |
364.85 |
| Mar 21 2024 |
1672 |
336.46 |
| Mar 21 2024 |
4798 |
364.85 |
| Mar 21 2024 |
6879 |
364.85 |
| Mar 14 2024 |
1703 |
336.46 |
| Mar 14 2024 |
4770 |
364.85 |
| Mar 14 2024 |
6846 |
364.85 |
| Mar 07 2024 |
1699 |
336.46 |
| Mar 07 2024 |
4795 |
364.85 |
| Mar 07 2024 |
6856 |
364.85 |
| Feb 29 2024 |
1700 |
336.46 |
| Feb 29 2024 |
4804 |
364.85 |
| Feb 29 2024 |
6904 |
364.85 |
| Feb 22 2024 |
1707 |
336.46 |
| Feb 22 2024 |
4784 |
364.85 |
| Feb 22 2024 |
6885 |
364.85 |
| Feb 15 2024 |
1665 |
336.46 |
| Feb 15 2024 |
4787 |
364.85 |
| Feb 15 2024 |
6859 |
364.85 |
| Feb 08 2024 |
1637 |
336.46 |
| Feb 08 2024 |
4778 |
364.85 |
| Feb 08 2024 |
6820 |
364.85 |
| Feb 01 2024 |
1598 |
336.46 |
| Feb 01 2024 |
4816 |
364.85 |
| Feb 01 2024 |
6725 |
364.85 |
| Jan 25 2024 |
1573 |
336.46 |
| Jan 25 2024 |
4818 |
364.85 |
| Jan 25 2024 |
6721 |
364.85 |
| Jan 18 2024 |
1573 |
336.46 |
| Jan 18 2024 |
4821 |
364.85 |
| Jan 18 2024 |
6724 |
364.85 |
| Jan 11 2024 |
1573 |
336.46 |
| Jan 11 2024 |
4823 |
364.85 |
| Jan 11 2024 |
6729 |
364.85 |
| Jan 04 2024 |
1573 |
336.46 |
| Jan 04 2024 |
4823 |
364.85 |
| Jan 04 2024 |
6724 |
364.85 |
| Dec 28 2023 |
1573 |
336.46 |
| Dec 28 2023 |
4825 |
364.85 |
| Dec 28 2023 |
6719 |
364.85 |
| Dec 21 2023 |
1573 |
336.46 |
| Dec 21 2023 |
4825 |
364.85 |
| Dec 21 2023 |
6719 |
364.85 |
| Dec 14 2023 |
1573 |
336.46 |
| Dec 14 2023 |
4823 |
364.85 |
| Dec 14 2023 |
6717 |
364.85 |
| Dec 07 2023 |
1573 |
336.46 |
| Dec 07 2023 |
4823 |
364.85 |
| Dec 07 2023 |
6717 |
364.85 |
| Nov 30 2023 |
1580 |
336.46 |
| Nov 30 2023 |
4819 |
364.85 |
| Nov 30 2023 |
6715 |
364.85 |
| Nov 23 2023 |
1581 |
336.46 |
| Nov 23 2023 |
4819 |
364.85 |
| Nov 23 2023 |
6713 |
364.85 |
| Nov 16 2023 |
1581 |
336.46 |
| Nov 16 2023 |
4819 |
364.85 |
| Nov 16 2023 |
6709 |
364.85 |
| Nov 09 2023 |
1591 |
336.46 |
| Nov 09 2023 |
4819 |
364.85 |
| Nov 09 2023 |
6708 |
364.85 |
| Nov 02 2023 |
1590 |
336.46 |
| Nov 02 2023 |
4819 |
364.85 |
| Nov 02 2023 |
6708 |
364.85 |
| Oct 26 2023 |
1578 |
336.46 |
| Oct 26 2023 |
4841 |
364.85 |
| Oct 26 2023 |
6697 |
364.85 |
| Oct 19 2023 |
1577 |
336.46 |
| Oct 19 2023 |
4842 |
364.85 |
| Oct 19 2023 |
6656 |
364.85 |
| Oct 12 2023 |
1577 |
336.46 |
| Oct 12 2023 |
4844 |
364.85 |
| Oct 12 2023 |
6659 |
364.85 |
| Oct 05 2023 |
1563 |
336.46 |
| Oct 05 2023 |
4848 |
364.85 |
| Oct 05 2023 |
6552 |
364.85 |
| Sep 28 2023 |
1570 |
336.46 |
| Sep 28 2023 |
4845 |
364.85 |
| Sep 28 2023 |
6626 |
364.85 |
| Sep 21 2023 |
1567 |
336.46 |
| Sep 21 2023 |
4830 |
364.85 |
| Sep 21 2023 |
6618 |
364.85 |
| Sep 14 2023 |
1579 |
336.46 |
| Sep 14 2023 |
4832 |
364.85 |
| Sep 14 2023 |
6635 |
364.85 |
| Sep 07 2023 |
1586 |
336.46 |
| Sep 07 2023 |
4832 |
364.85 |
| Sep 07 2023 |
6640 |
364.85 |
| Aug 31 2023 |
1579 |
336.46 |
| Aug 31 2023 |
4874 |
364.85 |
| Aug 31 2023 |
6682 |
364.85 |
| Aug 24 2023 |
1593 |
336.46 |
| Aug 24 2023 |
4847 |
364.85 |
| Aug 24 2023 |
6619 |
364.85 |
| Aug 17 2023 |
1605 |
336.46 |
| Aug 17 2023 |
4875 |
364.85 |
| Aug 17 2023 |
6650 |
364.85 |
| Aug 10 2023 |
1616 |
336.46 |
| Aug 10 2023 |
4870 |
364.85 |
| Aug 10 2023 |
6657 |
364.85 |
| Aug 03 2023 |
1601 |
336.46 |
| Aug 03 2023 |
4853 |
364.85 |
| Aug 03 2023 |
6641 |
364.85 |
| Jul 27 2023 |
1613 |
336.46 |
| Jul 27 2023 |
4264 |
348.59 |
| Jul 27 2023 |
5750 |
348.59 |
| Jul 20 2023 |
1313 |
320.48 |
| Jul 20 2023 |
2950 |
312.93 |
| Jul 20 2023 |
3825 |
312.93 |
| Jul 13 2023 |
1324 |
320.48 |
| Jul 13 2023 |
2990 |
312.93 |
| Jul 13 2023 |
3866 |
312.93 |
| Jul 06 2023 |
1324 |
320.48 |
| Jul 06 2023 |
2721 |
304.27 |
| Jul 06 2023 |
3465 |
304.27 |
| Jun 29 2023 |
1330 |
320.48 |
| Jun 29 2023 |
2718 |
304.27 |
| Jun 29 2023 |
3468 |
304.27 |
| Jun 22 2023 |
1325 |
320.48 |
| Jun 22 2023 |
2734 |
304.27 |
| Jun 22 2023 |
3478 |
304.27 |
| Jun 15 2023 |
1273 |
320.48 |
| Jun 15 2023 |
3118 |
315.43 |
| Jun 15 2023 |
4008 |
315.43 |
| Jun 08 2023 |
1284 |
320.48 |
| Jun 08 2023 |
3243 |
318.63 |
| Jun 08 2023 |
4098 |
316.82 |
| Jun 01 2023 |
1261 |
320.48 |
| Jun 01 2023 |
3203 |
318.63 |
| Jun 01 2023 |
4093 |
316.82 |
| May 25 2023 |
1279 |
320.48 |
| May 25 2023 |
3178 |
318.63 |
| May 25 2023 |
4068 |
316.82 |
| May 18 2023 |
1249 |
320.48 |
| May 18 2023 |
4539 |
358.55 |
| May 18 2023 |
6257 |
359.61 |
| May 11 2023 |
1261 |
320.48 |
| May 11 2023 |
4513 |
358.55 |
| May 11 2023 |
6225 |
359.61 |
| May 04 2023 |
1229 |
320.48 |
| May 04 2023 |
4461 |
358.55 |
| May 04 2023 |
6121 |
359.61 |
| Apr 27 2023 |
1236 |
320.48 |
| Apr 27 2023 |
4441 |
358.55 |
| Apr 27 2023 |
6050 |
359.61 |
| Apr 20 2023 |
1128 |
320.48 |
| Apr 20 2023 |
4049 |
348.56 |
| Apr 20 2023 |
5461 |
350.1 |
| Apr 13 2023 |
1131 |
320.48 |
| Apr 13 2023 |
4028 |
348.56 |
| Apr 13 2023 |
5452 |
350.1 |
| Apr 06 2023 |
1118 |
320.48 |
| Apr 06 2023 |
3949 |
345.98 |
| Apr 06 2023 |
5376 |
348.49 |
| Mar 30 2023 |
1087 |
320.48 |
| Mar 30 2023 |
3936 |
345.98 |
| Mar 30 2023 |
5362 |
348.49 |
| Mar 23 2023 |
1115 |
320.48 |
| Mar 23 2023 |
3889 |
345.98 |
| Mar 23 2023 |
5329 |
348.49 |
| Mar 16 2023 |
1115 |
320.48 |
| Mar 16 2023 |
3861 |
345.98 |
| Mar 16 2023 |
5284 |
348.49 |
| Mar 09 2023 |
1105 |
320.48 |
| Mar 09 2023 |
3836 |
345.98 |
| Mar 09 2023 |
5250 |
348.49 |
| Mar 02 2023 |
1105 |
320.48 |
| Mar 02 2023 |
3808 |
345.98 |
| Mar 02 2023 |
5216 |
348.49 |
| Feb 23 2023 |
1102 |
320.48 |
| Feb 23 2023 |
3798 |
345.98 |
| Feb 23 2023 |
5211 |
348.49 |
| Feb 16 2023 |
1103 |
320.48 |
| Feb 16 2023 |
3766 |
345.98 |
| Feb 16 2023 |
5157 |
348.49 |
| Feb 09 2023 |
1091 |
320.48 |
| Feb 09 2023 |
3751 |
345.98 |
| Feb 09 2023 |
5150 |
348.49 |
| Feb 02 2023 |
1079 |
320.48 |
| Feb 02 2023 |
3723 |
345.98 |
| Feb 02 2023 |
5131 |
348.49 |
| Jan 26 2023 |
1078 |
320.48 |
| Jan 26 2023 |
3711 |
345.98 |
| Jan 26 2023 |
5123 |
348.49 |
| Jan 19 2023 |
1078 |
320.48 |
| Jan 19 2023 |
3699 |
345.98 |
| Jan 19 2023 |
5117 |
348.49 |
| Jan 12 2023 |
1078 |
320.48 |
| Jan 12 2023 |
3696 |
345.98 |
| Jan 12 2023 |
5114 |
348.49 |
| Jan 05 2023 |
1078 |
320.48 |
| Jan 05 2023 |
3696 |
345.98 |
| Jan 05 2023 |
5114 |
348.49 |
| Dec 29 2022 |
1078 |
320.48 |
| Dec 29 2022 |
3696 |
345.98 |
| Dec 29 2022 |
5114 |
348.49 |
| Dec 22 2022 |
1078 |
320.48 |
| Dec 22 2022 |
3696 |
345.98 |
| Dec 22 2022 |
5114 |
348.49 |
| Dec 15 2022 |
1078 |
320.48 |
| Dec 15 2022 |
3695 |
345.98 |
| Dec 15 2022 |
5119 |
348.49 |
| Dec 08 2022 |
1078 |
320.48 |
| Dec 08 2022 |
3689 |
345.98 |
| Dec 08 2022 |
5114 |
348.49 |
| Dec 01 2022 |
1078 |
320.48 |
| Dec 01 2022 |
3689 |
345.98 |
| Dec 01 2022 |
5114 |
348.49 |
| Nov 24 2022 |
1078 |
320.48 |
| Nov 24 2022 |
3689 |
345.98 |
| Nov 24 2022 |
5114 |
348.49 |
| Nov 17 2022 |
1078 |
320.48 |
| Nov 17 2022 |
3687 |
345.98 |
| Nov 17 2022 |
5115 |
348.49 |
| Nov 10 2022 |
1078 |
320.48 |
| Nov 10 2022 |
3687 |
345.98 |
| Nov 10 2022 |
5116 |
348.49 |
| Nov 03 2022 |
1077 |
320.48 |
| Nov 03 2022 |
3677 |
345.98 |
| Nov 03 2022 |
5107 |
348.49 |
| Oct 27 2022 |
1077 |
320.48 |
| Oct 27 2022 |
3673 |
345.98 |
| Oct 27 2022 |
5104 |
348.49 |
| Oct 20 2022 |
1077 |
320.48 |
| Oct 20 2022 |
3673 |
345.98 |
| Oct 20 2022 |
5107 |
348.49 |
| Oct 13 2022 |
1074 |
320.48 |
| Oct 13 2022 |
3673 |
345.98 |
| Oct 13 2022 |
5104 |
348.49 |
| Oct 06 2022 |
1061 |
320.48 |
| Oct 06 2022 |
3676 |
345.98 |
| Oct 06 2022 |
5105 |
348.49 |
| Sep 29 2022 |
1051 |
320.48 |
| Sep 29 2022 |
3682 |
345.98 |
| Sep 29 2022 |
5103 |
348.49 |
| Sep 22 2022 |
1050 |
320.48 |
| Sep 22 2022 |
3677 |
345.98 |
| Sep 22 2022 |
5096 |
348.49 |
| Sep 15 2022 |
1049 |
320.48 |
| Sep 15 2022 |
3670 |
345.98 |
| Sep 15 2022 |
5092 |
348.49 |
| Sep 08 2022 |
1050 |
320.48 |
| Sep 08 2022 |
3641 |
345.98 |
| Sep 08 2022 |
5075 |
348.49 |
| Sep 01 2022 |
1037 |
320.48 |
| Sep 01 2022 |
3584 |
345.98 |
| Sep 01 2022 |
5007 |
348.49 |
| Aug 25 2022 |
1037 |
320.48 |
| Aug 25 2022 |
3540 |
345.98 |
| Aug 25 2022 |
4944 |
348.49 |
| Aug 18 2022 |
1042 |
320.48 |
| Aug 18 2022 |
3526 |
345.98 |
| Aug 18 2022 |
4913 |
348.49 |
| Aug 11 2022 |
1041 |
320.48 |
| Aug 11 2022 |
3477 |
345.98 |
| Aug 11 2022 |
4886 |
348.49 |
| Aug 04 2022 |
1021 |
320.48 |
| Aug 04 2022 |
3471 |
345.98 |
| Aug 04 2022 |
4863 |
348.49 |
| Jul 28 2022 |
1030 |
320.48 |
| Jul 28 2022 |
2918 |
328.3 |
| Jul 28 2022 |
3768 |
323.8 |
| Jul 21 2022 |
812 |
304.5 |
| Jul 21 2022 |
2865 |
328.3 |
| Jul 21 2022 |
3681 |
322.97 |
| Jul 14 2022 |
807 |
304.5 |
| Jul 14 2022 |
2858 |
328.3 |
| Jul 14 2022 |
3677 |
322.97 |
| Jul 07 2022 |
811 |
304.5 |
| Jul 07 2022 |
2832 |
328.3 |
| Jul 07 2022 |
3650 |
322.97 |
| Jun 30 2022 |
801 |
304.5 |
| Jun 30 2022 |
2822 |
328.3 |
| Jun 30 2022 |
3639 |
322.97 |
| Jun 23 2022 |
800 |
304.5 |
| Jun 23 2022 |
2803 |
328.3 |
| Jun 23 2022 |
3625 |
322.97 |
| Jun 16 2022 |
806 |
304.5 |
| Jun 16 2022 |
2686 |
328.3 |
| Jun 16 2022 |
3530 |
322.97 |
| Jun 09 2022 |
787 |
304.5 |
| Jun 09 2022 |
2665 |
328.3 |
| Jun 09 2022 |
3453 |
322.97 |
| Jun 02 2022 |
749 |
304.5 |
| Jun 02 2022 |
2565 |
328.3 |
| Jun 02 2022 |
3370 |
322.97 |
| May 26 2022 |
726 |
304.5 |
| May 26 2022 |
2524 |
328.3 |
| May 26 2022 |
3288 |
322.97 |
| May 19 2022 |
740 |
304.5 |
| May 19 2022 |
2461 |
328.3 |
| May 19 2022 |
3235 |
322.97 |
| May 12 2022 |
745 |
304.5 |
| May 12 2022 |
2440 |
328.3 |
| May 12 2022 |
3212 |
322.97 |
| May 05 2022 |
696 |
304.5 |
| May 05 2022 |
2367 |
328.3 |
| May 05 2022 |
3120 |
322.97 |
| Apr 28 2022 |
771 |
304.5 |
| Apr 28 2022 |
2316 |
328.3 |
| Apr 28 2022 |
3051 |
322.97 |
| Apr 21 2022 |
713 |
304.5 |
| Apr 21 2022 |
2239 |
328.3 |
| Apr 21 2022 |
2960 |
322.97 |
| Apr 14 2022 |
712 |
304.5 |
| Apr 14 2022 |
2208 |
328.3 |
| Apr 14 2022 |
2914 |
322.97 |
| Apr 07 2022 |
730 |
304.5 |
| Apr 07 2022 |
2174 |
328.3 |
| Apr 07 2022 |
2877 |
322.97 |
| Mar 31 2022 |
734 |
304.5 |
| Mar 31 2022 |
2163 |
328.3 |
| Mar 31 2022 |
2867 |
322.97 |
| Mar 24 2022 |
715 |
304.5 |
| Mar 24 2022 |
2121 |
328.3 |
| Mar 24 2022 |
2802 |
322.97 |
| Mar 17 2022 |
713 |
304.5 |
| Mar 17 2022 |
2096 |
328.3 |
| Mar 17 2022 |
2789 |
322.97 |
| Mar 10 2022 |
724 |
304.5 |
| Mar 10 2022 |
2074 |
328.3 |
| Mar 10 2022 |
2748 |
322.97 |
| Mar 03 2022 |
674 |
304.5 |
| Mar 03 2022 |
2075 |
328.3 |
| Mar 03 2022 |
2736 |
322.97 |
| Feb 24 2022 |
621 |
304.5 |
| Feb 24 2022 |
2055 |
328.3 |
| Feb 24 2022 |
2666 |
322.97 |
| Feb 17 2022 |
567 |
304.5 |
| Feb 17 2022 |
1943 |
328.3 |
| Feb 17 2022 |
2504 |
322.97 |
| Feb 10 2022 |
551 |
304.5 |
| Feb 10 2022 |
1953 |
328.3 |
| Feb 10 2022 |
2522 |
322.97 |
| Feb 03 2022 |
539 |
304.5 |
| Feb 03 2022 |
1955 |
328.3 |
| Feb 03 2022 |
2532 |
322.97 |
| Jan 27 2022 |
529 |
304.5 |
| Jan 27 2022 |
1957 |
328.3 |
| Jan 27 2022 |
2533 |
322.97 |
| Jan 20 2022 |
541 |
304.5 |
| Jan 20 2022 |
1961 |
328.3 |
| Jan 20 2022 |
2537 |
322.97 |
| Jan 13 2022 |
541 |
304.5 |
| Jan 13 2022 |
1960 |
328.3 |
| Jan 13 2022 |
2536 |
322.97 |
| Jan 06 2022 |
541 |
304.5 |
| Jan 06 2022 |
1960 |
328.3 |
| Jan 06 2022 |
2536 |
322.97 |
| Dec 30 2021 |
541 |
304.5 |
| Dec 30 2021 |
1960 |
328.3 |
| Dec 30 2021 |
2536 |
322.97 |
| Dec 23 2021 |
541 |
304.5 |
| Dec 23 2021 |
1960 |
328.3 |
| Dec 23 2021 |
2536 |
322.97 |
| Dec 16 2021 |
541 |
304.5 |
| Dec 16 2021 |
1960 |
328.3 |
| Dec 16 2021 |
2536 |
322.97 |
| Dec 09 2021 |
541 |
304.5 |
| Dec 09 2021 |
1960 |
328.3 |
| Dec 09 2021 |
2536 |
322.97 |
| Dec 02 2021 |
541 |
304.5 |
| Dec 02 2021 |
1960 |
328.3 |
| Dec 02 2021 |
2537 |
322.97 |
| Nov 25 2021 |
541 |
304.5 |
| Nov 25 2021 |
1960 |
328.3 |
| Nov 25 2021 |
2537 |
322.97 |
| Nov 18 2021 |
541 |
304.5 |
| Nov 18 2021 |
1960 |
328.3 |
| Nov 18 2021 |
2537 |
322.97 |
| Nov 11 2021 |
542 |
304.5 |
| Nov 11 2021 |
1960 |
328.3 |
| Nov 11 2021 |
2537 |
322.97 |
| Nov 04 2021 |
545 |
304.5 |
| Nov 04 2021 |
1960 |
328.3 |
| Nov 04 2021 |
2546 |
322.97 |
| Oct 28 2021 |
545 |
304.5 |
| Oct 28 2021 |
1960 |
328.3 |
| Oct 28 2021 |
2546 |
322.97 |
| Oct 21 2021 |
545 |
304.5 |
| Oct 21 2021 |
1960 |
328.3 |
| Oct 21 2021 |
2546 |
322.97 |
| Oct 14 2021 |
544 |
304.5 |
| Oct 14 2021 |
1960 |
328.3 |
| Oct 14 2021 |
2547 |
322.97 |
| Oct 07 2021 |
544 |
304.5 |
| Oct 07 2021 |
1961 |
328.3 |
| Oct 07 2021 |
2547 |
322.97 |
| Sep 30 2021 |
535 |
304.5 |
| Sep 30 2021 |
1933 |
328.3 |
| Sep 30 2021 |
2509 |
322.97 |
| Sep 23 2021 |
529 |
304.5 |
| Sep 23 2021 |
1881 |
328.3 |
| Sep 23 2021 |
2456 |
322.97 |
| Sep 16 2021 |
521 |
304.5 |
| Sep 16 2021 |
1867 |
328.3 |
| Sep 16 2021 |
2399 |
322.97 |
| Sep 09 2021 |
520 |
304.5 |
| Sep 09 2021 |
1853 |
328.3 |
| Sep 09 2021 |
2392 |
322.97 |
| Sep 02 2021 |
522 |
304.5 |
| Sep 02 2021 |
1759 |
328.3 |
| Sep 02 2021 |
2284 |
322.97 |
| Aug 26 2021 |
499 |
304.5 |
| Aug 26 2021 |
1736 |
328.3 |
| Aug 26 2021 |
2243 |
322.97 |
| Aug 19 2021 |
497 |
304.5 |
| Aug 19 2021 |
1559 |
328.3 |
| Aug 19 2021 |
2087 |
322.97 |
| Aug 12 2021 |
488 |
304.5 |
| Aug 12 2021 |
1520 |
328.3 |
| Aug 12 2021 |
2042 |
322.97 |
| Aug 05 2021 |
459 |
304.5 |
| Aug 05 2021 |
1468 |
328.3 |
| Aug 05 2021 |
1938 |
322.97 |
| Jul 29 2021 |
433 |
304.5 |
| Jul 29 2021 |
1406 |
327.7 |
| Jul 29 2021 |
1846 |
322.46 |
| Jul 22 2021 |
2025 |
367.8 |
| Jul 22 2021 |
3087 |
367.8 |
| Jul 15 2021 |
3813 |
427.72 |
| Jul 15 2021 |
3937 |
440.52 |
| Jul 15 2021 |
5810 |
425.2 |
| Jul 08 2021 |
3779 |
427.72 |
| Jul 08 2021 |
4044 |
440.52 |
| Jul 08 2021 |
5857 |
425.2 |
| Jul 01 2021 |
3789 |
427.72 |
| Jul 01 2021 |
4099 |
440.52 |
| Jul 01 2021 |
5897 |
425.2 |
| Jun 24 2021 |
3808 |
427.72 |
| Jun 24 2021 |
4200 |
440.52 |
| Jun 24 2021 |
5966 |
425.2 |
| Jun 17 2021 |
3736 |
427.72 |
| Jun 17 2021 |
3737 |
428.86 |
| Jun 17 2021 |
5437 |
417.36 |
| Jun 10 2021 |
1950 |
407.45 |
| Jun 10 2021 |
3655 |
428.86 |
| Jun 10 2021 |
4386 |
402.3 |
| Jun 03 2021 |
4327 |
402.3 |
| May 27 2021 |
1649 |
403.94 |
| May 27 2021 |
3931 |
428.86 |
| May 27 2021 |
5261 |
402.3 |
| May 07 2021 |
6987 |
402.3 |
| Jul 24 2020 |
4895 |
451.05 |
| Jul 24 2020 |
7178 |
451.05 |
| Jul 17 2020 |
4740 |
440.52 |
| Jul 17 2020 |
3767 |
427.72 |
| Jul 17 2020 |
5492 |
425.2 |
| Jul 10 2020 |
3923 |
427.72 |
| Jul 10 2020 |
5103 |
440.52 |
| Jul 10 2020 |
5788 |
425.2 |
| Jul 03 2020 |
5154 |
440.52 |
| Jul 03 2020 |
4012 |
427.72 |
| Jul 03 2020 |
5824 |
425.2 |
| Jun 26 2020 |
5518 |
440.52 |
| Jun 26 2020 |
4225 |
427.72 |
| Jun 26 2020 |
6165 |
425.2 |
| Jun 19 2020 |
4907 |
428.86 |
| Jun 19 2020 |
4341 |
427.72 |
| Jun 19 2020 |
5708 |
417.36 |
| Jun 12 2020 |
5065 |
428.86 |
| Jun 12 2020 |
3234 |
407.45 |
| Jun 12 2020 |
4616 |
402.3 |
| Jun 05 2020 |
5247 |
428.86 |
| Jun 05 2020 |
3300 |
407.45 |
| Jun 05 2020 |
4761 |
402.3 |
| May 29 2020 |
5473 |
428.86 |
| May 29 2020 |
3216 |
403.94 |
| May 29 2020 |
4918 |
402.3 |
| May 22 2020 |
3374 |
403.94 |
| May 22 2020 |
5689 |
428.86 |
| May 22 2020 |
5122 |
402.3 |
| May 15 2020 |
5823 |
428.86 |
| May 15 2020 |
3525 |
403.94 |
| May 15 2020 |
5335 |
402.3 |
| May 08 2020 |
5958 |
428.86 |
| May 08 2020 |
3609 |
403.94 |
| May 08 2020 |
5463 |
402.3 |
| May 01 2020 |
3841 |
403.94 |
| May 01 2020 |
6246 |
428.86 |
| May 01 2020 |
5836 |
402.3 |
| Apr 24 2020 |
6460 |
428.86 |
| Apr 24 2020 |
3977 |
403.94 |
| Apr 24 2020 |
6158 |
402.3 |
| Apr 17 2020 |
4172 |
403.94 |
| Apr 17 2020 |
6502 |
428.86 |
| Apr 17 2020 |
6322 |
402.3 |
| Apr 10 2020 |
4310 |
403.94 |
| Apr 10 2020 |
6628 |
428.86 |
| Apr 10 2020 |
6469 |
402.3 |
| Apr 03 2020 |
6800 |
428.86 |
| Apr 03 2020 |
4487 |
403.94 |
| Apr 03 2020 |
6678 |
402.3 |
| Mar 27 2020 |
6948 |
428.86 |
| Mar 27 2020 |
4711 |
403.94 |
| Mar 27 2020 |
6920 |
402.3 |
| Mar 20 2020 |
7040 |
428.86 |
| Mar 20 2020 |
4798 |
403.94 |
| Mar 20 2020 |
7028 |
402.3 |
| Mar 13 2020 |
4901 |
403.94 |
| Mar 13 2020 |
7092 |
428.86 |
| Mar 13 2020 |
7114 |
402.3 |
| Mar 06 2020 |
7145 |
428.86 |
| Mar 06 2020 |
4999 |
403.94 |
| Mar 06 2020 |
7193 |
402.3 |
| Feb 28 2020 |
7126 |
428.86 |
| Feb 28 2020 |
5078 |
403.94 |
| Feb 28 2020 |
7229 |
402.3 |
| Feb 21 2020 |
4986 |
403.94 |
| Feb 21 2020 |
7029 |
428.86 |
| Feb 21 2020 |
7143 |
402.3 |
| Feb 14 2020 |
7055 |
428.86 |
| Feb 14 2020 |
5011 |
403.94 |
| Feb 14 2020 |
7167 |
402.3 |
| Feb 07 2020 |
7015 |
428.86 |
| Feb 07 2020 |
5003 |
403.94 |
| Feb 07 2020 |
7133 |
402.3 |
| Jan 31 2020 |
7037 |
428.86 |
| Jan 31 2020 |
5029 |
403.94 |
| Jan 31 2020 |
7157 |
402.3 |
| Jan 24 2020 |
5033 |
403.94 |
| Jan 24 2020 |
7060 |
428.86 |
| Jan 24 2020 |
7156 |
402.3 |
| Jan 17 2020 |
7009 |
428.86 |
| Jan 17 2020 |
5038 |
403.94 |
| Jan 17 2020 |
7121 |
402.3 |
| Jan 10 2020 |
7003 |
428.86 |
| Jan 10 2020 |
5038 |
403.94 |
| Jan 10 2020 |
7119 |
402.3 |
| Jan 03 2020 |
7008 |
428.86 |
| Jan 03 2020 |
5040 |
403.94 |
| Jan 03 2020 |
7128 |
402.3 |
| Dec 27 2019 |
7006 |
428.86 |
| Dec 27 2019 |
5040 |
403.94 |
| Dec 27 2019 |
7127 |
402.3 |
| Dec 20 2019 |
7006 |
428.86 |
| Dec 20 2019 |
5040 |
403.94 |
| Dec 20 2019 |
7127 |
402.3 |
| Dec 13 2019 |
7006 |
428.86 |
| Dec 13 2019 |
5039 |
403.94 |
| Dec 13 2019 |
7127 |
402.3 |
| Dec 06 2019 |
5039 |
403.94 |
| Dec 06 2019 |
6993 |
428.86 |
| Dec 06 2019 |
7124 |
402.3 |
| Nov 29 2019 |
6975 |
428.86 |
| Nov 29 2019 |
5039 |
403.94 |
| Nov 29 2019 |
7131 |
402.3 |
| Nov 22 2019 |
6975 |
428.86 |
| Nov 22 2019 |
5039 |
403.94 |
| Nov 22 2019 |
7131 |
402.3 |
| Nov 15 2019 |
5039 |
403.94 |
| Nov 15 2019 |
6976 |
428.86 |
| Nov 15 2019 |
7136 |
402.3 |
| Nov 08 2019 |
6980 |
428.86 |
| Nov 08 2019 |
5023 |
403.94 |
| Nov 08 2019 |
7110 |
402.3 |
| Nov 01 2019 |
4918 |
403.94 |
| Nov 01 2019 |
6977 |
428.86 |
| Nov 01 2019 |
7013 |
402.3 |
| Oct 25 2019 |
4918 |
403.94 |
| Oct 25 2019 |
6990 |
428.86 |
| Oct 25 2019 |
7023 |
402.3 |
| Oct 18 2019 |
6990 |
428.86 |
| Oct 18 2019 |
4931 |
403.94 |
| Oct 18 2019 |
7030 |
402.3 |
| Oct 11 2019 |
6990 |
428.86 |
| Oct 11 2019 |
4919 |
403.94 |
| Oct 11 2019 |
7028 |
402.3 |
| Oct 04 2019 |
7000 |
428.86 |
| Oct 04 2019 |
4922 |
403.94 |
| Oct 04 2019 |
7026 |
402.3 |
| Sep 27 2019 |
4922 |
403.94 |
| Sep 27 2019 |
6994 |
428.86 |
| Sep 27 2019 |
7094 |
402.3 |
| Sep 20 2019 |
7001 |
428.86 |
| Sep 20 2019 |
4922 |
403.94 |
| Sep 20 2019 |
7099 |
402.3 |
| Sep 13 2019 |
6972 |
428.86 |
| Sep 13 2019 |
4970 |
403.94 |
| Sep 13 2019 |
7106 |
402.3 |
| Sep 06 2019 |
5061 |
403.94 |
| Sep 06 2019 |
6984 |
428.86 |
| Sep 06 2019 |
7203 |
402.3 |
| Aug 30 2019 |
7059 |
428.86 |
| Aug 30 2019 |
5109 |
403.94 |
| Aug 30 2019 |
7262 |
402.3 |
| Aug 23 2019 |
7125 |
428.86 |
| Aug 23 2019 |
5164 |
403.94 |
| Aug 23 2019 |
7325 |
402.3 |
| Aug 16 2019 |
7155 |
428.86 |
| Aug 16 2019 |
5160 |
403.94 |
| Aug 16 2019 |
7327 |
402.3 |
| Aug 09 2019 |
5174 |
403.94 |
| Aug 09 2019 |
7164 |
428.86 |
| Aug 09 2019 |
7347 |
402.3 |
| Aug 02 2019 |
7228 |
428.86 |
| Aug 02 2019 |
5228 |
403.94 |
| Aug 02 2019 |
7409 |
402.3 |
| Jul 26 2019 |
8341 |
439.06 |
| Jul 26 2019 |
5259 |
403.94 |
| Jul 26 2019 |
7386 |
401.55 |
| Jul 19 2019 |
9834 |
453.51 |
| Jul 19 2019 |
8236 |
433.98 |
| Jul 19 2019 |
9177 |
415.8 |
| Jul 12 2019 |
10010 |
453.51 |
| Jul 12 2019 |
8247 |
433.98 |
| Jul 12 2019 |
9327 |
415.8 |
| Jul 05 2019 |
10326 |
453.51 |
| Jul 05 2019 |
8417 |
433.98 |
| Jul 05 2019 |
9598 |
415.8 |
| Jun 28 2019 |
10430 |
453.51 |
| Jun 28 2019 |
8475 |
433.98 |
| Jun 28 2019 |
9739 |
415.8 |
| Jun 21 2019 |
8470 |
433.98 |
| Jun 21 2019 |
11835 |
467.43 |
| Jun 21 2019 |
10967 |
425.69 |
| Jun 14 2019 |
10367 |
451.75 |
| Jun 14 2019 |
10168 |
450.76 |
| Jun 14 2019 |
12015 |
432.5 |
| Jun 07 2019 |
10550 |
451.75 |
| Jun 07 2019 |
10244 |
450.76 |
| Jun 07 2019 |
12166 |
432.5 |
| May 31 2019 |
12033 |
469.87 |
| May 31 2019 |
10505 |
451.75 |
| May 31 2019 |
14291 |
447.29 |
| May 24 2019 |
10528 |
451.75 |
| May 24 2019 |
12016 |
469.87 |
| May 24 2019 |
14349 |
447.29 |
| May 17 2019 |
12071 |
469.87 |
| May 17 2019 |
10593 |
451.75 |
| May 17 2019 |
14349 |
447.29 |
| May 10 2019 |
12166 |
469.87 |
| May 10 2019 |
10576 |
451.75 |
| May 10 2019 |
14267 |
447.29 |
| May 03 2019 |
10573 |
451.75 |
| May 03 2019 |
11859 |
466.12 |
| May 03 2019 |
14004 |
444.79 |
| Apr 26 2019 |
10562 |
451.75 |
| Apr 26 2019 |
12017 |
466.12 |
| Apr 26 2019 |
13726 |
444.79 |
| Apr 19 2019 |
10697 |
451.75 |
| Apr 19 2019 |
11964 |
466.12 |
| Apr 19 2019 |
13681 |
444.79 |
| Apr 18 2019 |
11970 |
466.12 |
| Apr 18 2019 |
10712 |
451.75 |
| Apr 12 2019 |
10864 |
451.75 |
| Apr 12 2019 |
11967 |
466.12 |
| Apr 12 2019 |
13743 |
444.79 |
| Apr 05 2019 |
10618 |
451.75 |
| Apr 05 2019 |
11481 |
466.12 |
| Apr 05 2019 |
13331 |
444.79 |
| Mar 29 2019 |
10483 |
451.75 |
| Mar 29 2019 |
11427 |
466.12 |
| Mar 29 2019 |
13213 |
444.79 |
| Mar 22 2019 |
11230 |
466.12 |
| Mar 22 2019 |
10372 |
451.75 |
| Mar 22 2019 |
13056 |
444.79 |
| Mar 15 2019 |
10311 |
451.75 |
| Mar 15 2019 |
11389 |
466.12 |
| Mar 15 2019 |
13073 |
444.79 |
| Mar 08 2019 |
10270 |
451.75 |
| Mar 08 2019 |
11199 |
466.12 |
| Mar 08 2019 |
12880 |
444.79 |
| Mar 01 2019 |
10285 |
451.75 |
| Mar 01 2019 |
11289 |
466.12 |
| Mar 01 2019 |
12943 |
444.79 |
| Feb 22 2019 |
11339 |
466.12 |
| Feb 22 2019 |
10315 |
451.75 |
| Feb 22 2019 |
13004 |
444.79 |
| Feb 15 2019 |
10233 |
451.75 |
| Feb 15 2019 |
11268 |
466.12 |
| Feb 15 2019 |
12894 |
444.79 |
| Feb 08 2019 |
10131 |
451.75 |
| Feb 08 2019 |
11220 |
466.12 |
| Feb 08 2019 |
12792 |
444.79 |
| Feb 01 2019 |
10163 |
451.75 |
| Feb 01 2019 |
11235 |
466.12 |
| Feb 01 2019 |
12804 |
444.79 |
| Jan 25 2019 |
10186 |
451.75 |
| Jan 25 2019 |
11253 |
466.12 |
| Jan 25 2019 |
12847 |
444.79 |
| Jan 18 2019 |
10196 |
451.75 |
| Jan 18 2019 |
11302 |
466.12 |
| Jan 18 2019 |
12868 |
444.79 |
| Jan 11 2019 |
10183 |
451.75 |
| Jan 11 2019 |
11302 |
466.12 |
| Jan 11 2019 |
12853 |
444.79 |
| Jan 04 2019 |
11303 |
466.12 |
| Jan 04 2019 |
10200 |
451.75 |
| Jan 04 2019 |
12861 |
444.79 |
| Dec 28 2018 |
10200 |
451.75 |
| Dec 28 2018 |
11303 |
466.12 |
| Dec 28 2018 |
12861 |
444.79 |
| Dec 21 2018 |
10200 |
451.75 |
| Dec 21 2018 |
11303 |
466.12 |
| Dec 21 2018 |
12861 |
444.79 |
| Dec 14 2018 |
11303 |
466.12 |
| Dec 14 2018 |
10200 |
451.75 |
| Dec 14 2018 |
12861 |
444.79 |
| Dec 07 2018 |
10194 |
451.75 |
| Dec 07 2018 |
11303 |
466.12 |
| Dec 07 2018 |
12857 |
444.79 |
| Nov 30 2018 |
11303 |
466.12 |
| Nov 30 2018 |
10194 |
451.75 |
| Nov 30 2018 |
12857 |
444.79 |
| Nov 23 2018 |
11303 |
466.12 |
| Nov 23 2018 |
10194 |
451.75 |
| Nov 23 2018 |
12857 |
444.79 |
| Nov 16 2018 |
10194 |
451.75 |
| Nov 16 2018 |
11303 |
466.12 |
| Nov 16 2018 |
12857 |
444.79 |
| Nov 09 2018 |
10194 |
451.75 |
| Nov 09 2018 |
11304 |
466.12 |
| Nov 09 2018 |
12858 |
444.79 |
| Nov 02 2018 |
10194 |
451.75 |
| Nov 02 2018 |
11304 |
466.12 |
| Nov 02 2018 |
12832 |
444.79 |
| Oct 26 2018 |
11302 |
466.12 |
| Oct 26 2018 |
10194 |
451.75 |
| Oct 26 2018 |
12830 |
444.79 |
| Oct 19 2018 |
10194 |
451.75 |
| Oct 19 2018 |
11323 |
466.12 |
| Oct 19 2018 |
12853 |
444.79 |
| Oct 12 2018 |
10170 |
451.75 |
| Oct 12 2018 |
11267 |
466.12 |
| Oct 12 2018 |
12800 |
444.79 |
| Oct 05 2018 |
11293 |
466.12 |
| Oct 05 2018 |
10148 |
451.75 |
| Oct 05 2018 |
12906 |
444.79 |
| Sep 28 2018 |
10161 |
451.75 |
| Sep 28 2018 |
11041 |
466.12 |
| Sep 28 2018 |
12592 |
444.79 |
| Sep 21 2018 |
10133 |
451.75 |
| Sep 21 2018 |
11007 |
466.12 |
| Sep 21 2018 |
12580 |
444.79 |
| Sep 14 2018 |
10177 |
451.75 |
| Sep 14 2018 |
11050 |
466.12 |
| Sep 14 2018 |
12622 |
444.79 |
| Sep 07 2018 |
11244 |
466.12 |
| Sep 07 2018 |
10281 |
451.75 |
| Sep 07 2018 |
12862 |
444.79 |
| Aug 31 2018 |
11298 |
466.12 |
| Aug 31 2018 |
10382 |
451.75 |
| Aug 31 2018 |
12942 |
444.79 |
| Aug 24 2018 |
11345 |
466.12 |
| Aug 24 2018 |
10289 |
451.75 |
| Aug 24 2018 |
12965 |
444.79 |
| Aug 17 2018 |
10458 |
451.75 |
| Aug 17 2018 |
11324 |
466.12 |
| Aug 17 2018 |
13104 |
444.79 |
| Aug 10 2018 |
10466 |
451.75 |
| Aug 10 2018 |
11344 |
466.12 |
| Aug 10 2018 |
13185 |
444.79 |
| Aug 03 2018 |
10556 |
451.75 |
| Aug 03 2018 |
11519 |
466.12 |
| Aug 03 2018 |
13300 |
444.79 |
| Jul 27 2018 |
10561 |
452.09 |
| Jul 27 2018 |
11658 |
466.12 |
| Jul 27 2018 |
14207 |
451.02 |
| Jul 20 2018 |
8901 |
433.48 |
| Jul 20 2018 |
10510 |
454.89 |
| Jul 20 2018 |
12620 |
437.76 |
| Jul 13 2018 |
7465 |
421.85 |
| Jul 13 2018 |
8506 |
430.89 |
| Jul 13 2018 |
9056 |
410.5 |
| Jul 06 2018 |
8428 |
430.89 |
| Jul 06 2018 |
7273 |
421.85 |
| Jul 06 2018 |
8809 |
410.5 |
| Jun 29 2018 |
7298 |
421.85 |
| Jun 29 2018 |
8436 |
430.89 |
| Jun 29 2018 |
8819 |
410.5 |
| Jun 22 2018 |
8670 |
430.89 |
| Jun 22 2018 |
7474 |
421.85 |
| Jun 22 2018 |
9044 |
410.5 |
| Jun 15 2018 |
7517 |
421.85 |
| Jun 15 2018 |
9789 |
442.57 |
| Jun 15 2018 |
9722 |
415.67 |
| Jun 08 2018 |
9932 |
442.57 |
| Jun 08 2018 |
7563 |
421.85 |
| Jun 08 2018 |
9873 |
415.67 |
| Jun 01 2018 |
7856 |
421.85 |
| Jun 01 2018 |
10020 |
442.57 |
| Jun 01 2018 |
10143 |
415.67 |
| May 25 2018 |
10112 |
442.57 |
| May 25 2018 |
7892 |
421.85 |
| May 25 2018 |
10286 |
415.67 |
| May 18 2018 |
7956 |
421.85 |
| May 18 2018 |
10140 |
442.57 |
| May 18 2018 |
10258 |
415.67 |
| May 11 2018 |
10094 |
442.57 |
| May 11 2018 |
7957 |
421.85 |
| May 11 2018 |
10352 |
415.67 |
| May 04 2018 |
10281 |
442.57 |
| May 04 2018 |
8568 |
426.09 |
| May 04 2018 |
10481 |
415.67 |
| Apr 27 2018 |
10308 |
442.57 |
| Apr 27 2018 |
7338 |
414.22 |
| Apr 27 2018 |
10466 |
415.67 |
| Apr 20 2018 |
10393 |
442.57 |
| Apr 20 2018 |
6015 |
400.15 |
| Apr 20 2018 |
10470 |
415.67 |
| Apr 13 2018 |
10383 |
442.57 |
| Apr 13 2018 |
5985 |
400.15 |
| Apr 13 2018 |
10479 |
415.67 |
| Apr 06 2018 |
10321 |
442.57 |
| Apr 06 2018 |
4693 |
384.2 |
| Apr 06 2018 |
10549 |
415.67 |
| Mar 30 2018 |
10396 |
442.57 |
| Mar 30 2018 |
4495 |
380.13 |
| Mar 30 2018 |
10747 |
415.67 |
| Mar 23 2018 |
4588 |
380.13 |
| Mar 23 2018 |
10436 |
442.57 |
| Mar 23 2018 |
10831 |
415.67 |
| Mar 16 2018 |
4581 |
380.13 |
| Mar 16 2018 |
10461 |
442.57 |
| Mar 16 2018 |
10812 |
415.67 |
| Mar 09 2018 |
10356 |
442.57 |
| Mar 09 2018 |
4569 |
380.13 |
| Mar 09 2018 |
10816 |
415.67 |
| Mar 02 2018 |
10444 |
442.57 |
| Mar 02 2018 |
4609 |
380.13 |
| Mar 02 2018 |
11002 |
415.67 |
| Feb 23 2018 |
4656 |
380.13 |
| Feb 23 2018 |
10549 |
442.57 |
| Feb 23 2018 |
11102 |
415.67 |
| Feb 16 2018 |
10533 |
442.57 |
| Feb 16 2018 |
4679 |
380.13 |
| Feb 16 2018 |
11105 |
415.67 |
| Feb 09 2018 |
10563 |
442.57 |
| Feb 09 2018 |
4665 |
380.13 |
| Feb 09 2018 |
11044 |
415.67 |
| Feb 02 2018 |
10525 |
442.57 |
| Feb 02 2018 |
4662 |
380.13 |
| Feb 02 2018 |
11044 |
415.67 |
| Jan 26 2018 |
10546 |
442.57 |
| Jan 26 2018 |
4679 |
380.13 |
| Jan 26 2018 |
11072 |
415.67 |
| Jan 19 2018 |
10546 |
442.57 |
| Jan 19 2018 |
4677 |
380.13 |
| Jan 19 2018 |
11075 |
415.67 |
| Jan 12 2018 |
10542 |
442.57 |
| Jan 12 2018 |
4681 |
380.13 |
| Jan 12 2018 |
11089 |
415.67 |
| Jan 05 2018 |
4681 |
380.13 |
| Jan 05 2018 |
10572 |
442.57 |
| Jan 05 2018 |
11103 |
415.67 |
| Dec 29 2017 |
10572 |
442.57 |
| Dec 29 2017 |
4681 |
380.13 |
| Dec 29 2017 |
11103 |
415.67 |
| Dec 22 2017 |
10574 |
442.57 |
| Dec 22 2017 |
4681 |
380.13 |
| Dec 22 2017 |
11104 |
415.67 |
| Dec 15 2017 |
4681 |
380.13 |
| Dec 15 2017 |
10559 |
442.57 |
| Dec 15 2017 |
11102 |
415.67 |
| Dec 08 2017 |
4681 |
380.13 |
| Dec 08 2017 |
10559 |
442.57 |
| Dec 08 2017 |
11102 |
415.67 |
| Dec 01 2017 |
10559 |
442.57 |
| Dec 01 2017 |
4681 |
380.13 |
| Dec 01 2017 |
11102 |
415.67 |
| Nov 24 2017 |
4681 |
380.13 |
| Nov 24 2017 |
10559 |
442.57 |
| Nov 24 2017 |
11102 |
415.67 |
| Nov 17 2017 |
4681 |
380.13 |
| Nov 17 2017 |
10559 |
442.57 |
| Nov 17 2017 |
11102 |
415.67 |
| Nov 10 2017 |
10559 |
442.57 |
| Nov 10 2017 |
4684 |
380.13 |
| Nov 10 2017 |
11105 |
415.67 |
| Nov 03 2017 |
10560 |
442.57 |
| Nov 03 2017 |
4684 |
380.13 |
| Nov 03 2017 |
11106 |
415.67 |
| Oct 27 2017 |
4723 |
380.13 |
| Oct 27 2017 |
10560 |
442.57 |
| Oct 27 2017 |
11153 |
415.67 |
| Oct 20 2017 |
10574 |
442.57 |
| Oct 20 2017 |
4691 |
380.13 |
| Oct 20 2017 |
11120 |
415.67 |
| Oct 13 2017 |
10574 |
442.57 |
| Oct 13 2017 |
4709 |
380.13 |
| Oct 13 2017 |
11136 |
415.67 |
| Oct 06 2017 |
10565 |
442.57 |
| Oct 06 2017 |
4713 |
380.13 |
| Oct 06 2017 |
11137 |
415.67 |
| Sep 29 2017 |
4712 |
380.13 |
| Sep 29 2017 |
10577 |
442.57 |
| Sep 29 2017 |
11062 |
415.67 |
| Sep 22 2017 |
10576 |
442.57 |
| Sep 22 2017 |
4795 |
380.13 |
| Sep 22 2017 |
11170 |
415.67 |
| Sep 15 2017 |
10646 |
442.57 |
| Sep 15 2017 |
4820 |
380.13 |
| Sep 15 2017 |
11235 |
415.67 |
| Sep 08 2017 |
4793 |
380.13 |
| Sep 08 2017 |
10674 |
442.57 |
| Sep 08 2017 |
11353 |
415.67 |
| Sep 01 2017 |
10835 |
442.57 |
| Sep 01 2017 |
4769 |
380.13 |
| Sep 01 2017 |
11368 |
415.67 |
| Aug 25 2017 |
10842 |
442.57 |
| Aug 25 2017 |
5114 |
380.13 |
| Aug 25 2017 |
11700 |
415.67 |
| Aug 18 2017 |
10898 |
442.57 |
| Aug 18 2017 |
5134 |
380.13 |
| Aug 18 2017 |
11807 |
415.67 |
| Aug 11 2017 |
10875 |
442.57 |
| Aug 11 2017 |
5186 |
380.13 |
| Aug 11 2017 |
11850 |
415.67 |
| Aug 04 2017 |
11018 |
442.57 |
| Aug 04 2017 |
5208 |
380.13 |
| Aug 04 2017 |
12016 |
415.67 |
| Jul 28 2017 |
14932 |
481.38 |
| Jul 28 2017 |
5670 |
384.47 |
| Jul 28 2017 |
8071 |
384.47 |
| Jul 21 2017 |
5784 |
384.47 |
| Jul 21 2017 |
11110 |
442.02 |
| Jul 21 2017 |
7629 |
379.38 |
| Jul 14 2017 |
7485 |
405.95 |
| Jul 14 2017 |
5047 |
376.04 |
| Jul 14 2017 |
7250 |
375.81 |
| Jul 07 2017 |
7512 |
405.9 |
| Jul 07 2017 |
5070 |
375.89 |
| Jul 07 2017 |
7283 |
375.81 |
| Jun 30 2017 |
5093 |
375.89 |
| Jun 30 2017 |
7572 |
405.9 |
| Jun 30 2017 |
7308 |
375.81 |
| Jun 23 2017 |
5226 |
375.89 |
| Jun 23 2017 |
8559 |
405.9 |
| Jun 23 2017 |
7382 |
375.81 |
| Jun 16 2017 |
8657 |
405.9 |
| Jun 16 2017 |
5232 |
375.89 |
| Jun 16 2017 |
7209 |
374.09 |
| Jun 09 2017 |
5086 |
375.89 |
| Jun 09 2017 |
8741 |
405.9 |
| Jun 09 2017 |
7096 |
374.09 |
| Jun 02 2017 |
5306 |
375.89 |
| Jun 02 2017 |
8725 |
405.33 |
| Jun 02 2017 |
6925 |
370.6 |
| May 26 2017 |
8818 |
405.33 |
| May 26 2017 |
5342 |
375.89 |
| May 26 2017 |
6930 |
370.6 |
| May 19 2017 |
8853 |
405.33 |
| May 19 2017 |
5457 |
375.89 |
| May 19 2017 |
6998 |
370.6 |
| May 12 2017 |
5506 |
375.89 |
| May 12 2017 |
8987 |
405.33 |
| May 12 2017 |
7065 |
370.6 |
| May 05 2017 |
9010 |
405.33 |
| May 05 2017 |
5573 |
375.89 |
| May 05 2017 |
7146 |
370.6 |
| Apr 28 2017 |
8867 |
405.33 |
| Apr 28 2017 |
6106 |
381.76 |
| Apr 28 2017 |
7612 |
375.01 |
| Apr 21 2017 |
9034 |
405.33 |
| Apr 21 2017 |
6375 |
383.36 |
| Apr 21 2017 |
7689 |
375.01 |
| Apr 14 2017 |
5738 |
375.98 |
| Apr 14 2017 |
9083 |
405.33 |
| Apr 14 2017 |
7721 |
375.01 |
| Apr 07 2017 |
9162 |
405.33 |
| Apr 07 2017 |
6420 |
383.72 |
| Apr 07 2017 |
7841 |
377.19 |
| Mar 31 2017 |
9406 |
405.33 |
| Mar 31 2017 |
6481 |
383.72 |
| Mar 31 2017 |
8013 |
377.19 |
| Mar 24 2017 |
6360 |
383.72 |
| Mar 24 2017 |
9316 |
405.33 |
| Mar 24 2017 |
7921 |
377.19 |
| Mar 17 2017 |
9393 |
405.33 |
| Mar 17 2017 |
6460 |
383.72 |
| Mar 17 2017 |
7968 |
377.19 |
| Mar 10 2017 |
9526 |
405.33 |
| Mar 10 2017 |
6470 |
383.72 |
| Mar 10 2017 |
8008 |
377.19 |
| Mar 03 2017 |
9490 |
405.33 |
| Mar 03 2017 |
6477 |
383.72 |
| Mar 03 2017 |
8017 |
377.19 |
| Feb 24 2017 |
9447 |
405.33 |
| Feb 24 2017 |
6549 |
383.72 |
| Feb 24 2017 |
8069 |
377.19 |
| Feb 17 2017 |
9284 |
405.33 |
| Feb 17 2017 |
6585 |
383.72 |
| Feb 17 2017 |
8131 |
377.19 |
| Feb 10 2017 |
9313 |
405.33 |
| Feb 10 2017 |
6666 |
383.72 |
| Feb 10 2017 |
8172 |
377.19 |
| Feb 03 2017 |
6680 |
383.72 |
| Feb 03 2017 |
9327 |
405.33 |
| Feb 03 2017 |
8188 |
377.19 |
| Jan 27 2017 |
9346 |
405.33 |
| Jan 27 2017 |
6662 |
383.72 |
| Jan 27 2017 |
8187 |
377.19 |
| Jan 20 2017 |
9350 |
405.33 |
| Jan 20 2017 |
6659 |
383.72 |
| Jan 20 2017 |
8188 |
377.19 |
| Jan 13 2017 |
6670 |
383.72 |
| Jan 13 2017 |
9353 |
405.33 |
| Jan 13 2017 |
8192 |
377.19 |
| Jan 06 2017 |
6670 |
383.72 |
| Jan 06 2017 |
9330 |
405.33 |
| Jan 06 2017 |
8175 |
377.19 |
| Dec 30 2016 |
9332 |
405.33 |
| Dec 30 2016 |
6670 |
383.72 |
| Dec 30 2016 |
8177 |
377.19 |
| Dec 23 2016 |
6670 |
383.72 |
| Dec 23 2016 |
9332 |
405.33 |
| Dec 23 2016 |
8177 |
377.19 |
| Dec 16 2016 |
6670 |
383.72 |
| Dec 16 2016 |
9329 |
405.33 |
| Dec 16 2016 |
8172 |
377.19 |
| Dec 09 2016 |
9329 |
405.33 |
| Dec 09 2016 |
6667 |
383.72 |
| Dec 09 2016 |
8172 |
377.19 |
| Dec 02 2016 |
9329 |
405.33 |
| Dec 02 2016 |
6667 |
383.72 |
| Dec 02 2016 |
8172 |
377.19 |
| Nov 25 2016 |
6667 |
383.72 |
| Nov 25 2016 |
9327 |
405.33 |
| Nov 25 2016 |
8169 |
377.19 |
| Nov 18 2016 |
9327 |
405.33 |
| Nov 18 2016 |
6667 |
383.72 |
| Nov 18 2016 |
8169 |
377.19 |
| Nov 11 2016 |
9327 |
405.33 |
| Nov 11 2016 |
6660 |
383.72 |
| Nov 11 2016 |
8167 |
377.19 |
| Nov 04 2016 |
9327 |
405.33 |
| Nov 04 2016 |
6660 |
383.72 |
| Nov 04 2016 |
8167 |
377.19 |
| Oct 28 2016 |
6674 |
383.72 |
| Oct 28 2016 |
9327 |
405.33 |
| Oct 28 2016 |
8184 |
377.19 |
| Oct 21 2016 |
9322 |
405.33 |
| Oct 21 2016 |
6678 |
383.72 |
| Oct 21 2016 |
8185 |
377.19 |
| Oct 14 2016 |
9340 |
405.33 |
| Oct 14 2016 |
6685 |
383.72 |
| Oct 14 2016 |
8222 |
377.19 |
| Oct 07 2016 |
6676 |
383.72 |
| Oct 07 2016 |
9348 |
405.33 |
| Oct 07 2016 |
8220 |
377.19 |
| Sep 30 2016 |
9360 |
405.33 |
| Sep 30 2016 |
6683 |
383.72 |
| Sep 30 2016 |
8227 |
377.19 |
| Sep 23 2016 |
9357 |
405.33 |
| Sep 23 2016 |
6620 |
383.72 |
| Sep 23 2016 |
8192 |
377.19 |
| Sep 16 2016 |
9405 |
405.33 |
| Sep 16 2016 |
6592 |
383.72 |
| Sep 16 2016 |
8197 |
377.19 |
| Sep 09 2016 |
9467 |
405.33 |
| Sep 09 2016 |
6673 |
383.72 |
| Sep 09 2016 |
8233 |
377.19 |
| Sep 02 2016 |
9601 |
405.33 |
| Sep 02 2016 |
6689 |
383.72 |
| Sep 02 2016 |
8327 |
377.19 |
| Aug 26 2016 |
9653 |
405.33 |
| Aug 26 2016 |
6380 |
383.72 |
| Aug 26 2016 |
8031 |
377.19 |
| Aug 19 2016 |
6393 |
383.72 |
| Aug 19 2016 |
9676 |
405.33 |
| Aug 19 2016 |
8054 |
377.19 |
| Aug 12 2016 |
9801 |
405.33 |
| Aug 12 2016 |
6385 |
383.72 |
| Aug 12 2016 |
9049 |
377.19 |
| Aug 05 2016 |
9831 |
405.33 |
| Aug 05 2016 |
6430 |
383.72 |
| Aug 05 2016 |
9160 |
377.19 |
| Jul 29 2016 |
6322 |
383.72 |
| Jul 29 2016 |
9865 |
405.33 |
| Jul 29 2016 |
9241 |
377.19 |
| Jul 22 2016 |
6426 |
383.72 |
| Jul 22 2016 |
10336 |
408.1 |
| Jul 22 2016 |
9586 |
378.87 |
| Jun 22 2016 |
6899 |
386.83 |
| Jun 22 2016 |
11858 |
419.63 |
| Jun 22 2016 |
11541 |
386.81 |
| Jun 15 2016 |
6996 |
386.83 |
| Jun 15 2016 |
11909 |
419.63 |
| Jun 15 2016 |
11632 |
386.81 |
| Jun 08 2016 |
11999 |
419.63 |
| Jun 08 2016 |
7044 |
387.36 |
| Jun 08 2016 |
11713 |
387.24 |
| Jun 01 2016 |
12153 |
420.29 |
| Jun 01 2016 |
7113 |
387.36 |
| Jun 01 2016 |
11935 |
387.24 |
| May 25 2016 |
12134 |
420.29 |
| May 25 2016 |
7139 |
387.36 |
| May 25 2016 |
11929 |
387.24 |
| May 18 2016 |
12250 |
420.29 |
| May 18 2016 |
6476 |
379.98 |
| May 18 2016 |
12015 |
387.24 |
| May 11 2016 |
8725 |
401.88 |
| May 11 2016 |
12138 |
420.29 |
| May 11 2016 |
11455 |
383.17 |
| May 04 2016 |
12034 |
420.29 |
| May 04 2016 |
8677 |
401.88 |
| May 04 2016 |
11415 |
383.17 |
| Apr 27 2016 |
12295 |
420.29 |
| Apr 27 2016 |
7734 |
391.18 |
| Apr 27 2016 |
10241 |
372.48 |
| Apr 20 2016 |
6021 |
372.4 |
| Apr 20 2016 |
12309 |
420.29 |
| Apr 20 2016 |
10283 |
372.48 |
| Apr 13 2016 |
12226 |
420.29 |
| Apr 13 2016 |
9188 |
402.84 |
| Apr 13 2016 |
11671 |
383.3 |
| Apr 06 2016 |
8830 |
397.68 |
| Apr 06 2016 |
12256 |
420.29 |
| Apr 06 2016 |
11140 |
378.98 |
| Mar 30 2016 |
8739 |
397.68 |
| Mar 30 2016 |
12173 |
420.29 |
| Mar 30 2016 |
11064 |
378.98 |
| Mar 23 2016 |
12189 |
420.29 |
| Mar 23 2016 |
7779 |
386.39 |
| Mar 23 2016 |
11186 |
378.98 |
| Mar 16 2016 |
12078 |
420.29 |
| Mar 16 2016 |
7831 |
386.39 |
| Mar 16 2016 |
11116 |
378.98 |
| Mar 09 2016 |
12045 |
420.29 |
| Mar 09 2016 |
7843 |
386.39 |
| Mar 09 2016 |
11164 |
378.98 |
| Mar 02 2016 |
7774 |
386.39 |
| Mar 02 2016 |
12021 |
420.29 |
| Mar 02 2016 |
11133 |
378.98 |
| Feb 24 2016 |
11967 |
420.29 |
| Feb 24 2016 |
7798 |
386.39 |
| Feb 24 2016 |
11106 |
378.98 |
| Feb 17 2016 |
12024 |
420.29 |
| Feb 17 2016 |
7913 |
386.39 |
| Feb 17 2016 |
11217 |
378.98 |
| Feb 10 2016 |
7926 |
386.39 |
| Feb 10 2016 |
12042 |
420.29 |
| Feb 10 2016 |
11246 |
378.98 |
| Feb 03 2016 |
12032 |
420.29 |
| Feb 03 2016 |
7967 |
386.39 |
| Feb 03 2016 |
11262 |
378.98 |
| Jan 27 2016 |
12029 |
420.29 |
| Jan 27 2016 |
7976 |
386.39 |
| Jan 27 2016 |
11277 |
378.98 |
| Jan 20 2016 |
12059 |
420.29 |
| Jan 20 2016 |
7976 |
386.39 |
| Jan 20 2016 |
11289 |
378.98 |
| Jan 13 2016 |
7980 |
386.39 |
| Jan 13 2016 |
12082 |
420.29 |
| Jan 13 2016 |
11301 |
378.98 |
| Jan 06 2016 |
12090 |
420.29 |
| Jan 06 2016 |
7980 |
386.39 |
| Jan 06 2016 |
11307 |
378.98 |
| Dec 30 2015 |
12090 |
420.29 |
| Dec 30 2015 |
7980 |
386.39 |
| Dec 30 2015 |
11309 |
378.98 |
| Dec 23 2015 |
12089 |
420.29 |
| Dec 23 2015 |
7980 |
386.39 |
| Dec 23 2015 |
11310 |
378.98 |
| Dec 16 2015 |
12089 |
420.29 |
| Dec 16 2015 |
7980 |
386.39 |
| Dec 16 2015 |
11310 |
378.98 |
| Dec 09 2015 |
12100 |
420.29 |
| Dec 09 2015 |
7980 |
386.39 |
| Dec 09 2015 |
11312 |
378.98 |
| Dec 02 2015 |
12101 |
420.29 |
| Dec 02 2015 |
7981 |
386.39 |
| Dec 02 2015 |
11313 |
378.98 |
| Nov 25 2015 |
7981 |
386.39 |
| Nov 25 2015 |
12101 |
420.29 |
| Nov 25 2015 |
11314 |
378.98 |
| Nov 18 2015 |
12101 |
420.29 |
| Nov 18 2015 |
7981 |
386.39 |
| Nov 18 2015 |
11314 |
378.98 |
| Nov 11 2015 |
12101 |
420.29 |
| Nov 11 2015 |
7976 |
386.39 |
| Nov 11 2015 |
11315 |
378.98 |
| Nov 04 2015 |
7976 |
386.39 |
| Nov 04 2015 |
12101 |
420.29 |
| Nov 04 2015 |
11315 |
378.98 |
| Oct 28 2015 |
12083 |
420.29 |
| Oct 28 2015 |
7977 |
386.39 |
| Oct 28 2015 |
11302 |
378.98 |
| Oct 21 2015 |
7954 |
386.39 |
| Oct 21 2015 |
12100 |
420.29 |
| Oct 21 2015 |
11298 |
378.98 |
| Oct 14 2015 |
7960 |
386.39 |
| Oct 14 2015 |
12115 |
420.29 |
| Oct 14 2015 |
11301 |
378.98 |
| Oct 07 2015 |
12087 |
420.29 |
| Oct 07 2015 |
7969 |
386.39 |
| Oct 07 2015 |
11295 |
378.98 |
| Sep 30 2015 |
12085 |
420.29 |
| Sep 30 2015 |
7973 |
386.39 |
| Sep 30 2015 |
11309 |
378.98 |
| Sep 23 2015 |
12080 |
420.29 |
| Sep 23 2015 |
8022 |
386.39 |
| Sep 23 2015 |
11349 |
378.98 |
| Sep 16 2015 |
7953 |
386.39 |
| Sep 16 2015 |
12078 |
420.29 |
| Sep 16 2015 |
11315 |
378.98 |
| Sep 09 2015 |
12082 |
420.29 |
| Sep 09 2015 |
7929 |
386.39 |
| Sep 09 2015 |
11311 |
378.98 |
| Sep 02 2015 |
11997 |
420.29 |
| Sep 02 2015 |
7998 |
386.39 |
| Sep 02 2015 |
11283 |
378.98 |
| Aug 26 2015 |
8106 |
386.39 |
| Aug 26 2015 |
12159 |
420.29 |
| Aug 26 2015 |
11426 |
378.98 |
| Aug 19 2015 |
12204 |
420.29 |
| Aug 19 2015 |
8294 |
386.39 |
| Aug 19 2015 |
11592 |
378.98 |
| Aug 12 2015 |
12271 |
420.29 |
| Aug 12 2015 |
8300 |
386.39 |
| Aug 12 2015 |
11648 |
378.98 |
| Aug 05 2015 |
12244 |
420.29 |
| Aug 05 2015 |
8380 |
386.39 |
| Aug 05 2015 |
11666 |
378.98 |
| Jul 29 2015 |
7399 |
375.93 |
| Jul 29 2015 |
12395 |
420.29 |
| Jul 29 2015 |
11846 |
378.98 |
| Jul 22 2015 |
14998 |
446.17 |
| Jul 22 2015 |
7386 |
375.93 |
| Jul 22 2015 |
11435 |
375.93 |
| Jul 15 2015 |
15092 |
446.17 |
| Jul 15 2015 |
7559 |
375.93 |
| Jul 15 2015 |
11535 |
375.93 |
| Jul 08 2015 |
15134 |
446.17 |
| Jul 08 2015 |
7611 |
375.93 |
| Jul 08 2015 |
11685 |
375.93 |
| Jul 01 2015 |
15234 |
446.17 |
| Jul 01 2015 |
7655 |
375.93 |
| Jul 01 2015 |
11779 |
375.93 |
| Jun 24 2015 |
15460 |
448.1 |
| Jun 24 2015 |
7672 |
375.93 |
| Jun 24 2015 |
11833 |
375.93 |
| Jun 17 2015 |
15482 |
448.1 |
| Jun 17 2015 |
7654 |
375.93 |
| Jun 17 2015 |
11885 |
375.93 |
| Jun 10 2015 |
7687 |
375.93 |
| Jun 10 2015 |
15516 |
448.1 |
| Jun 10 2015 |
11840 |
375.93 |
| Jun 03 2015 |
7830 |
375.93 |
| Jun 03 2015 |
12039 |
375.93 |
| May 27 2015 |
7780 |
375.93 |
| May 27 2015 |
11954 |
375.93 |
| May 20 2015 |
7856 |
375.93 |
| May 20 2015 |
10687 |
400.3 |
| May 20 2015 |
12029 |
375.93 |
| May 13 2015 |
10668 |
400.3 |
| May 13 2015 |
8118 |
377.85 |
| May 13 2015 |
12387 |
377.85 |
| May 06 2015 |
9911 |
395.84 |
| May 06 2015 |
10355 |
400.3 |
| May 06 2015 |
13558 |
388.97 |
| Apr 29 2015 |
10502 |
400.3 |
| Apr 29 2015 |
9954 |
471.67 |
| Apr 29 2015 |
8212 |
379.02 |
| Apr 29 2015 |
12433 |
379.02 |
| Apr 22 2015 |
8271 |
379.02 |
| Apr 22 2015 |
10561 |
400.3 |
| Apr 22 2015 |
10155 |
471.67 |
| Apr 22 2015 |
12499 |
379.02 |
| Apr 15 2015 |
10015 |
471.67 |
| Apr 15 2015 |
10502 |
400.3 |
| Apr 15 2015 |
8266 |
379.02 |
| Apr 15 2015 |
12525 |
379.02 |
| Apr 08 2015 |
8875 |
385.15 |
| Apr 08 2015 |
10671 |
400.3 |
| Apr 08 2015 |
10039 |
471.67 |
| Apr 08 2015 |
13166 |
383.67 |
| Apr 01 2015 |
10014 |
471.67 |
| Apr 01 2015 |
10774 |
400.3 |
| Apr 01 2015 |
8964 |
385.15 |
| Apr 01 2015 |
13412 |
383.67 |
| Mar 25 2015 |
10669 |
400.3 |
| Mar 25 2015 |
8049 |
379.51 |
| Mar 25 2015 |
9884 |
471.67 |
| Mar 25 2015 |
13020 |
383.67 |
| Mar 18 2015 |
10548 |
400.3 |
| Mar 18 2015 |
9364 |
471.67 |
| Mar 18 2015 |
7743 |
378.64 |
| Mar 18 2015 |
12820 |
383.67 |
| Mar 11 2015 |
7937 |
378.64 |
| Mar 11 2015 |
10632 |
400.3 |
| Mar 11 2015 |
9761 |
471.67 |
| Mar 11 2015 |
13219 |
383.67 |
| Mar 04 2015 |
9939 |
471.67 |
| Mar 04 2015 |
10792 |
400.3 |
| Mar 04 2015 |
8069 |
378.64 |
| Mar 04 2015 |
13350 |
383.67 |
| Feb 25 2015 |
8090 |
378.64 |
| Feb 25 2015 |
9815 |
471.67 |
| Feb 25 2015 |
10739 |
400.3 |
| Feb 25 2015 |
13358 |
383.67 |
| Feb 18 2015 |
8160 |
378.64 |
| Feb 18 2015 |
9896 |
471.67 |
| Feb 18 2015 |
10811 |
400.3 |
| Feb 18 2015 |
13411 |
383.67 |
| Feb 11 2015 |
8196 |
378.64 |
| Feb 11 2015 |
10834 |
400.3 |
| Feb 11 2015 |
9972 |
471.67 |
| Feb 11 2015 |
13435 |
383.67 |
| Feb 04 2015 |
10843 |
400.3 |
| Feb 04 2015 |
9996 |
471.67 |
| Feb 04 2015 |
8224 |
378.64 |
| Feb 04 2015 |
13446 |
383.67 |
| Jan 28 2015 |
9996 |
471.67 |
| Jan 28 2015 |
10860 |
400.3 |
| Jan 28 2015 |
8226 |
378.64 |
| Jan 28 2015 |
13461 |
383.67 |
| Jan 21 2015 |
10010 |
471.67 |
| Jan 21 2015 |
10862 |
400.3 |
| Jan 21 2015 |
8241 |
378.64 |
| Jan 21 2015 |
13480 |
383.67 |
| Jan 14 2015 |
8252 |
378.64 |
| Jan 14 2015 |
10010 |
471.67 |
| Jan 14 2015 |
10877 |
400.3 |
| Jan 14 2015 |
13496 |
383.67 |
| Jan 07 2015 |
8252 |
378.64 |
| Jan 07 2015 |
10856 |
400.3 |
| Jan 07 2015 |
10010 |
471.67 |
| Jan 07 2015 |
13475 |
383.67 |
| Dec 31 2014 |
10858 |
400.3 |
| Dec 31 2014 |
8252 |
378.64 |
| Dec 31 2014 |
10047 |
471.67 |
| Dec 31 2014 |
13475 |
383.67 |
| Dec 24 2014 |
8252 |
378.64 |
| Dec 24 2014 |
10858 |
400.3 |
| Dec 24 2014 |
10047 |
471.67 |
| Dec 24 2014 |
13475 |
383.67 |
| Dec 17 2014 |
10047 |
471.67 |
| Dec 17 2014 |
10845 |
400.3 |
| Dec 17 2014 |
8252 |
378.64 |
| Dec 17 2014 |
13469 |
383.67 |
| Dec 10 2014 |
10047 |
471.67 |
| Dec 10 2014 |
10845 |
400.3 |
| Dec 10 2014 |
8252 |
378.64 |
| Dec 10 2014 |
13469 |
383.67 |
| Dec 03 2014 |
10048 |
471.67 |
| Dec 03 2014 |
10845 |
400.3 |
| Dec 03 2014 |
8252 |
378.64 |
| Dec 03 2014 |
13469 |
383.67 |
| Nov 26 2014 |
8252 |
378.64 |
| Nov 26 2014 |
10845 |
400.3 |
| Nov 26 2014 |
10048 |
471.67 |
| Nov 26 2014 |
13469 |
383.67 |
| Nov 19 2014 |
10047 |
471.67 |
| Nov 19 2014 |
10845 |
400.3 |
| Nov 19 2014 |
8252 |
378.64 |
| Nov 19 2014 |
13469 |
383.67 |
| Nov 12 2014 |
10845 |
400.3 |
| Nov 12 2014 |
10047 |
471.67 |
| Nov 12 2014 |
8252 |
378.64 |
| Nov 12 2014 |
13469 |
383.67 |
| Nov 05 2014 |
8252 |
378.64 |
| Nov 05 2014 |
10047 |
471.67 |
| Nov 05 2014 |
10845 |
400.3 |
| Nov 05 2014 |
13470 |
383.67 |
| Oct 29 2014 |
8251 |
378.64 |
| Oct 29 2014 |
10845 |
400.3 |
| Oct 29 2014 |
10047 |
471.67 |
| Oct 29 2014 |
13467 |
383.67 |
| Oct 22 2014 |
10022 |
471.67 |
| Oct 22 2014 |
10814 |
400.3 |
| Oct 22 2014 |
8245 |
378.64 |
| Oct 22 2014 |
13483 |
383.67 |
| Oct 15 2014 |
8223 |
378.64 |
| Oct 15 2014 |
10791 |
400.3 |
| Oct 15 2014 |
10013 |
471.67 |
| Oct 15 2014 |
13457 |
383.67 |
| Oct 08 2014 |
8232 |
378.64 |
| Oct 08 2014 |
10776 |
400.3 |
| Oct 08 2014 |
10002 |
471.67 |
| Oct 08 2014 |
13458 |
383.67 |
| Oct 01 2014 |
10789 |
400.3 |
| Oct 01 2014 |
10020 |
471.67 |
| Oct 01 2014 |
8238 |
378.64 |
| Oct 01 2014 |
13475 |
383.67 |
| Sep 24 2014 |
9990 |
471.67 |
| Sep 24 2014 |
10756 |
400.3 |
| Sep 24 2014 |
8270 |
378.64 |
| Sep 24 2014 |
13465 |
383.67 |
| Sep 17 2014 |
8213 |
378.64 |
| Sep 17 2014 |
9940 |
471.67 |
| Sep 17 2014 |
10811 |
400.3 |
| Sep 17 2014 |
13457 |
383.67 |
| Sep 10 2014 |
9972 |
471.67 |
| Sep 10 2014 |
10706 |
400.3 |
| Sep 10 2014 |
8379 |
380.11 |
| Sep 10 2014 |
13413 |
383.1 |
| Sep 03 2014 |
9986 |
471.67 |
| Sep 03 2014 |
10737 |
400.3 |
| Sep 03 2014 |
8392 |
380.11 |
| Sep 03 2014 |
13455 |
383.1 |
| Aug 27 2014 |
10832 |
400.3 |
| Aug 27 2014 |
9824 |
471.67 |
| Aug 27 2014 |
8311 |
380.11 |
| Aug 27 2014 |
13095 |
380.11 |
| Aug 20 2014 |
8308 |
380.11 |
| Aug 20 2014 |
10790 |
400.3 |
| Aug 20 2014 |
9803 |
471.67 |
| Aug 20 2014 |
13104 |
380.11 |
| Aug 13 2014 |
9780 |
471.67 |
| Aug 13 2014 |
10832 |
400.3 |
| Aug 13 2014 |
8296 |
380.11 |
| Aug 13 2014 |
13155 |
380.11 |
| Aug 06 2014 |
9710 |
471.67 |
| Aug 06 2014 |
10860 |
400.3 |
| Aug 06 2014 |
8415 |
380.11 |
| Aug 06 2014 |
13223 |
380.11 |
| Jul 30 2014 |
8442 |
380.11 |
| Jul 30 2014 |
10849 |
400.3 |
| Jul 30 2014 |
9850 |
471.67 |
| Jul 30 2014 |
13326 |
380.11 |
| Jul 23 2014 |
10778 |
400.3 |
| Jul 23 2014 |
9648 |
471.67 |
| Jul 23 2014 |
8436 |
380.11 |
| Jul 23 2014 |
13243 |
380.11 |
| Jul 16 2014 |
10780 |
400.3 |
| Jul 16 2014 |
9766 |
471.67 |
| Jul 16 2014 |
8508 |
380.11 |
| Jul 16 2014 |
13231 |
380.11 |
| Jul 09 2014 |
9550 |
471.67 |
| Jul 09 2014 |
10876 |
400.3 |
| Jul 09 2014 |
8531 |
380.11 |
| Jul 09 2014 |
13199 |
380.11 |
| Jul 02 2014 |
10980 |
400.3 |
| Jul 02 2014 |
9798 |
471.67 |
| Jul 02 2014 |
8603 |
380.11 |
| Jul 02 2014 |
13331 |
380.11 |
| Jun 25 2014 |
9637 |
471.67 |
| Jun 25 2014 |
11763 |
407.37 |
| Jun 25 2014 |
8689 |
380.11 |
| Jun 25 2014 |
13318 |
380.11 |
| Jun 18 2014 |
9573 |
471.67 |
| Jun 18 2014 |
11861 |
407.37 |
| Jun 18 2014 |
8725 |
380.11 |
| Jun 18 2014 |
13363 |
380.11 |
| Jun 11 2014 |
8729 |
380.11 |
| Jun 11 2014 |
9916 |
471.67 |
| Jun 11 2014 |
11865 |
407.37 |
| Jun 11 2014 |
13533 |
380.11 |
| Jun 04 2014 |
10077 |
471.67 |
| Jun 04 2014 |
12811 |
414.43 |
| Jun 04 2014 |
8791 |
380.11 |
| Jun 04 2014 |
13647 |
380.11 |
| May 28 2014 |
12831 |
414.43 |
| May 28 2014 |
10184 |
471.67 |
| May 28 2014 |
8799 |
380.11 |
| May 28 2014 |
13671 |
380.11 |
| May 21 2014 |
8809 |
380.11 |
| May 21 2014 |
12904 |
414.43 |
| May 21 2014 |
10203 |
471.67 |
| May 21 2014 |
13721 |
380.11 |
| May 14 2014 |
8852 |
379.81 |
| May 14 2014 |
12981 |
414.43 |
| May 14 2014 |
8902 |
440.46 |
| May 14 2014 |
14000 |
381.72 |
| May 07 2014 |
12788 |
414.43 |
| May 07 2014 |
6936 |
409.26 |
| May 07 2014 |
9364 |
387.89 |
| May 07 2014 |
14406 |
386.3 |
| Apr 30 2014 |
9722 |
387.89 |
| Apr 30 2014 |
13237 |
414.43 |
| Apr 30 2014 |
7298 |
409.26 |
| Apr 30 2014 |
14828 |
386.3 |
| Apr 23 2014 |
9965 |
387.89 |
| Apr 23 2014 |
13382 |
414.43 |
| Apr 23 2014 |
7520 |
409.26 |
| Apr 23 2014 |
15067 |
386.3 |
| Apr 16 2014 |
7404 |
409.26 |
| Apr 16 2014 |
13286 |
414.43 |
| Apr 16 2014 |
10010 |
387.89 |
| Apr 16 2014 |
14964 |
386.3 |
| Apr 09 2014 |
13421 |
414.43 |
| Apr 09 2014 |
7425 |
409.26 |
| Apr 09 2014 |
10374 |
387.89 |
| Apr 09 2014 |
15214 |
386.3 |
| Apr 02 2014 |
10677 |
390.53 |
| Apr 02 2014 |
13549 |
414.43 |
| Apr 02 2014 |
7238 |
409.26 |
| Apr 02 2014 |
15212 |
388.42 |
| Mar 26 2014 |
7220 |
409.26 |
| Mar 26 2014 |
13826 |
414.43 |
| Mar 26 2014 |
11104 |
396.38 |
| Mar 26 2014 |
15776 |
392.37 |
| Mar 19 2014 |
7328 |
409.26 |
| Mar 19 2014 |
13895 |
414.43 |
| Mar 19 2014 |
11433 |
399.68 |
| Mar 19 2014 |
16091 |
394.66 |
| Mar 12 2014 |
13918 |
414.43 |
| Mar 12 2014 |
7329 |
409.26 |
| Mar 12 2014 |
11431 |
399.68 |
| Mar 12 2014 |
16098 |
394.66 |
| Mar 05 2014 |
11254 |
399.68 |
| Mar 05 2014 |
13934 |
414.43 |
| Mar 05 2014 |
7263 |
409.26 |
| Mar 05 2014 |
16029 |
394.66 |
| Feb 26 2014 |
13941 |
414.43 |
| Feb 26 2014 |
7320 |
409.26 |
| Feb 26 2014 |
11964 |
407.03 |
| Feb 26 2014 |
16339 |
396.8 |
| Feb 19 2014 |
7355 |
409.26 |
| Feb 19 2014 |
13969 |
414.43 |
| Feb 19 2014 |
12032 |
407.03 |
| Feb 19 2014 |
16362 |
396.8 |
| Feb 12 2014 |
12033 |
407.03 |
| Feb 12 2014 |
13982 |
414.43 |
| Feb 12 2014 |
7418 |
409.26 |
| Feb 12 2014 |
16351 |
396.8 |
| Feb 05 2014 |
7413 |
409.26 |
| Feb 05 2014 |
14081 |
414.43 |
| Feb 05 2014 |
12061 |
407.03 |
| Feb 05 2014 |
16423 |
396.8 |
| Jan 29 2014 |
14168 |
414.43 |
| Jan 29 2014 |
7413 |
409.26 |
| Jan 29 2014 |
12009 |
407.03 |
| Jan 29 2014 |
16434 |
396.8 |
| Jan 22 2014 |
7421 |
409.26 |
| Jan 22 2014 |
14131 |
414.43 |
| Jan 22 2014 |
11958 |
407.03 |
| Jan 22 2014 |
16390 |
396.8 |
| Jan 15 2014 |
7421 |
409.26 |
| Jan 15 2014 |
14165 |
414.43 |
| Jan 15 2014 |
11960 |
407.03 |
| Jan 15 2014 |
16422 |
396.8 |
| Jan 08 2014 |
14180 |
414.43 |
| Jan 08 2014 |
7421 |
409.26 |
| Jan 08 2014 |
11897 |
407.03 |
| Jan 08 2014 |
16386 |
396.8 |
| Jan 01 2014 |
14184 |
414.43 |
| Jan 01 2014 |
7421 |
409.26 |
| Jan 01 2014 |
11897 |
407.03 |
| Jan 01 2014 |
16386 |
396.8 |
| Dec 25 2013 |
11897 |
407.03 |
| Dec 25 2013 |
7438 |
409.26 |
| Dec 25 2013 |
14184 |
414.43 |
| Dec 25 2013 |
16389 |
396.8 |
| Dec 18 2013 |
7438 |
409.26 |
| Dec 18 2013 |
14184 |
414.43 |
| Dec 18 2013 |
11897 |
407.03 |
| Dec 18 2013 |
16389 |
396.8 |
| Dec 11 2013 |
7440 |
409.26 |
| Dec 11 2013 |
14184 |
414.43 |
| Dec 11 2013 |
11898 |
407.03 |
| Dec 11 2013 |
16390 |
396.8 |
| Dec 04 2013 |
11899 |
407.03 |
| Dec 04 2013 |
14184 |
414.43 |
| Dec 04 2013 |
7440 |
409.26 |
| Dec 04 2013 |
16391 |
396.8 |
| Nov 27 2013 |
11899 |
407.03 |
| Nov 27 2013 |
14184 |
414.43 |
| Nov 27 2013 |
7440 |
409.26 |
| Nov 27 2013 |
16391 |
396.8 |
| Nov 20 2013 |
14184 |
414.43 |
| Nov 20 2013 |
7441 |
409.26 |
| Nov 20 2013 |
11899 |
407.03 |
| Nov 20 2013 |
16392 |
396.8 |
| Nov 13 2013 |
11899 |
407.03 |
| Nov 13 2013 |
14185 |
414.43 |
| Nov 13 2013 |
7441 |
409.26 |
| Nov 13 2013 |
16392 |
396.8 |
| Nov 06 2013 |
11899 |
407.03 |
| Nov 06 2013 |
7441 |
409.26 |
| Nov 06 2013 |
14186 |
414.43 |
| Nov 06 2013 |
16392 |
396.8 |
| Oct 30 2013 |
7441 |
409.26 |
| Oct 30 2013 |
14184 |
414.43 |
| Oct 30 2013 |
11899 |
407.03 |
| Oct 30 2013 |
16391 |
396.8 |
| Oct 23 2013 |
14185 |
414.43 |
| Oct 23 2013 |
7441 |
409.26 |
| Oct 23 2013 |
11894 |
407.03 |
| Oct 23 2013 |
16389 |
396.8 |
| Oct 16 2013 |
11919 |
407.03 |
| Oct 16 2013 |
14160 |
414.43 |
| Oct 16 2013 |
7412 |
409.26 |
| Oct 16 2013 |
16389 |
396.8 |
| Oct 09 2013 |
7355 |
409.26 |
| Oct 09 2013 |
14153 |
414.43 |
| Oct 09 2013 |
11791 |
407.03 |
| Oct 09 2013 |
16303 |
396.8 |
| Oct 02 2013 |
14143 |
414.43 |
| Oct 02 2013 |
7413 |
409.26 |
| Oct 02 2013 |
11815 |
407.03 |
| Oct 02 2013 |
16320 |
396.8 |
| Sep 25 2013 |
14058 |
414.43 |
| Sep 25 2013 |
7388 |
409.26 |
| Sep 25 2013 |
11785 |
407.03 |
| Sep 25 2013 |
16270 |
396.8 |
| Sep 18 2013 |
11691 |
407.03 |
| Sep 18 2013 |
13997 |
414.43 |
| Sep 18 2013 |
7342 |
409.26 |
| Sep 18 2013 |
16141 |
396.8 |
| Sep 11 2013 |
7248 |
409.26 |
| Sep 11 2013 |
13910 |
414.43 |
| Sep 11 2013 |
11680 |
407.03 |
| Sep 11 2013 |
16027 |
396.8 |
| Sep 04 2013 |
13939 |
414.43 |
| Sep 04 2013 |
7313 |
409.26 |
| Sep 04 2013 |
11820 |
407.03 |
| Sep 04 2013 |
16155 |
396.8 |
| Aug 28 2013 |
11799 |
407.03 |
| Aug 28 2013 |
7514 |
409.26 |
| Aug 28 2013 |
13929 |
414.43 |
| Aug 28 2013 |
16136 |
396.8 |
| Aug 21 2013 |
7514 |
409.26 |
| Aug 21 2013 |
14007 |
414.43 |
| Aug 21 2013 |
11881 |
407.03 |
| Aug 21 2013 |
16220 |
396.8 |
| Aug 14 2013 |
14102 |
414.43 |
| Aug 14 2013 |
7062 |
409.26 |
| Aug 14 2013 |
11936 |
407.03 |
| Aug 14 2013 |
15978 |
396.8 |
| Aug 07 2013 |
7147 |
409.26 |
| Aug 07 2013 |
14291 |
414.43 |
| Aug 07 2013 |
11942 |
407.03 |
| Aug 07 2013 |
16153 |
396.8 |
| Jul 31 2013 |
7161 |
409.26 |
| Jul 31 2013 |
14387 |
414.43 |
| Jul 31 2013 |
12150 |
407.03 |
| Jul 31 2013 |
16329 |
396.8 |
| Jul 24 2013 |
14542 |
414.43 |
| Jul 24 2013 |
7189 |
409.26 |
| Jul 24 2013 |
12048 |
407.03 |
| Jul 24 2013 |
16416 |
396.8 |
| Jul 17 2013 |
14593 |
414.43 |
| Jul 17 2013 |
7105 |
409.26 |
| Jul 17 2013 |
12082 |
407.03 |
| Jul 17 2013 |
16441 |
396.8 |
| Jul 10 2013 |
12157 |
407.03 |
| Jul 10 2013 |
7267 |
409.26 |
| Jul 10 2013 |
16619 |
396.8 |
| Jul 03 2013 |
7166 |
409.26 |
| Jul 03 2013 |
12163 |
407.03 |
| Jul 03 2013 |
16624 |
396.8 |
| Jun 26 2013 |
7043 |
409.26 |
| Jun 26 2013 |
16275 |
424.91 |
| Jun 26 2013 |
12143 |
407.03 |
| Jun 26 2013 |
16821 |
396.8 |
| Jun 19 2013 |
12281 |
407.03 |
| Jun 19 2013 |
6844 |
409.26 |
| Jun 19 2013 |
16456 |
424.91 |
| Jun 19 2013 |
16770 |
396.8 |
| Jun 12 2013 |
12348 |
407.03 |
| Jun 12 2013 |
16512 |
424.91 |
| Jun 12 2013 |
7087 |
409.26 |
| Jun 12 2013 |
16981 |
396.8 |
| Jun 05 2013 |
6780 |
409.26 |
| Jun 05 2013 |
16296 |
424.91 |
| Jun 05 2013 |
12303 |
407.03 |
| Jun 05 2013 |
16857 |
396.8 |
| May 29 2013 |
12222 |
407.03 |
| May 29 2013 |
16323 |
424.91 |
| May 29 2013 |
6745 |
409.26 |
| May 29 2013 |
16884 |
396.8 |
| May 22 2013 |
13675 |
418.87 |
| May 22 2013 |
16577 |
424.91 |
| May 22 2013 |
20679 |
420.38 |
| May 15 2013 |
16658 |
424.91 |
| May 15 2013 |
13161 |
413.89 |
| May 15 2013 |
20023 |
416.09 |
| May 08 2013 |
16576 |
424.91 |
| May 08 2013 |
13150 |
413.89 |
| May 08 2013 |
19942 |
416.09 |
| May 01 2013 |
14603 |
424.82 |
| May 01 2013 |
16694 |
424.91 |
| May 01 2013 |
20093 |
416.09 |
| Apr 24 2013 |
16674 |
424.91 |
| Apr 24 2013 |
13798 |
420.67 |
| Apr 24 2013 |
19361 |
411.94 |
| Apr 17 2013 |
16671 |
424.91 |
| Apr 17 2013 |
13847 |
420.67 |
| Apr 17 2013 |
19386 |
411.94 |
| Apr 10 2013 |
16413 |
424.91 |
| Apr 10 2013 |
13979 |
422.55 |
| Apr 10 2013 |
20920 |
423.02 |
| Apr 03 2013 |
13977 |
422.55 |
| Apr 03 2013 |
16301 |
424.91 |
| Apr 03 2013 |
20868 |
423.02 |
| Mar 27 2013 |
16296 |
424.91 |
| Mar 27 2013 |
14284 |
422.55 |
| Mar 27 2013 |
20965 |
423.02 |
| Mar 20 2013 |
16059 |
424.91 |
| Mar 20 2013 |
14238 |
422.55 |
| Mar 20 2013 |
20941 |
423.02 |
| Mar 13 2013 |
8890 |
398.94 |
| Mar 13 2013 |
20424 |
419.94 |
| Oct 19 2012 |
14441 |
424.91 |
| Oct 19 2012 |
12952 |
418.28 |
| Oct 19 2012 |
19262 |
419.94 |
| Sep 23 2012 |
12825 |
418.28 |
| Sep 23 2012 |
14354 |
424.91 |
| Sep 23 2012 |
19148 |
419.94 |
| Aug 31 2012 |
13987 |
424.91 |
| Aug 31 2012 |
12319 |
418.28 |
| Aug 31 2012 |
18749 |
419.94 |
| Aug 24 2012 |
12181 |
418.28 |
| Aug 24 2012 |
13820 |
424.91 |
| Aug 24 2012 |
18594 |
419.94 |
| Aug 10 2012 |
11820 |
418.28 |
| Aug 10 2012 |
17975 |
418.28 |
| Aug 03 2012 |
11595 |
418.28 |
| Aug 03 2012 |
17774 |
418.28 |
| Jul 27 2012 |
11475 |
418.28 |
| Jul 27 2012 |
17419 |
418.28 |
| Jul 06 2012 |
11047 |
418.28 |
| Jul 06 2012 |
17035 |
418.28 |
| Jun 22 2012 |
10859 |
418.28 |
| Jun 22 2012 |
16282 |
418.28 |
| Jun 15 2012 |
10721 |
418.28 |
| Jun 15 2012 |
16709 |
418.28 |
| Jun 08 2012 |
10521 |
418.28 |
| Jun 08 2012 |
16535 |
418.28 |
| Jun 01 2012 |
10534 |
418.28 |
| Jun 01 2012 |
16384 |
418.28 |
| May 25 2012 |
9881 |
418.28 |
| May 25 2012 |
15345 |
418.28 |
| May 18 2012 |
10615 |
427.95 |
| May 18 2012 |
16617 |
427.95 |
| May 11 2012 |
10309 |
427.95 |
| May 11 2012 |
16555 |
427.95 |
