Mar 04 2015 |
1973 |
289.14 |
Mar 04 2015 |
3692 |
289.14 |
Feb 25 2015 |
1999 |
289.14 |
Feb 25 2015 |
3720 |
289.14 |
Feb 18 2015 |
2971 |
308.99 |
Feb 18 2015 |
3960 |
341.6 |
Feb 18 2015 |
6176 |
319.86 |
Feb 11 2015 |
2998 |
308.99 |
Feb 11 2015 |
3976 |
341.6 |
Feb 11 2015 |
6203 |
319.86 |
Feb 04 2015 |
3978 |
341.6 |
Feb 04 2015 |
3017 |
308.99 |
Feb 04 2015 |
6219 |
319.86 |
Jan 28 2015 |
3978 |
341.6 |
Jan 28 2015 |
3019 |
308.99 |
Jan 28 2015 |
6233 |
319.86 |
Jan 21 2015 |
3977 |
341.6 |
Jan 21 2015 |
4133 |
327.38 |
Jan 21 2015 |
6761 |
325.25 |
Jan 14 2015 |
4138 |
327.38 |
Jan 14 2015 |
3977 |
341.6 |
Jan 14 2015 |
6774 |
325.25 |
Jan 07 2015 |
4138 |
327.38 |
Jan 07 2015 |
3977 |
341.6 |
Jan 07 2015 |
6771 |
325.25 |
Dec 31 2014 |
4138 |
327.38 |
Dec 31 2014 |
3977 |
341.6 |
Dec 31 2014 |
6775 |
325.25 |
Dec 24 2014 |
4138 |
327.38 |
Dec 24 2014 |
3977 |
341.6 |
Dec 24 2014 |
6775 |
325.25 |
Dec 17 2014 |
3977 |
341.6 |
Dec 17 2014 |
4138 |
327.38 |
Dec 17 2014 |
6775 |
325.25 |
Dec 10 2014 |
3977 |
341.6 |
Dec 10 2014 |
4138 |
327.38 |
Dec 10 2014 |
6775 |
325.25 |
Dec 03 2014 |
3978 |
341.6 |
Dec 03 2014 |
4138 |
327.38 |
Dec 03 2014 |
6775 |
325.25 |
Nov 26 2014 |
4138 |
327.38 |
Nov 26 2014 |
3978 |
341.6 |
Nov 26 2014 |
6775 |
325.25 |
Nov 19 2014 |
3977 |
341.6 |
Nov 19 2014 |
4138 |
327.38 |
Nov 19 2014 |
6774 |
325.25 |
Nov 12 2014 |
3977 |
341.6 |
Nov 12 2014 |
4138 |
327.38 |
Nov 12 2014 |
6774 |
325.25 |
Nov 05 2014 |
4138 |
327.38 |
Nov 05 2014 |
3977 |
341.6 |
Nov 05 2014 |
6774 |
325.25 |
Oct 29 2014 |
4139 |
327.38 |
Oct 29 2014 |
3977 |
341.6 |
Oct 29 2014 |
6774 |
325.25 |
Oct 22 2014 |
3974 |
341.6 |
Oct 22 2014 |
4142 |
327.38 |
Oct 22 2014 |
6782 |
325.25 |
Oct 15 2014 |
4140 |
327.38 |
Oct 15 2014 |
3973 |
341.6 |
Oct 15 2014 |
6776 |
325.25 |
Oct 08 2014 |
4155 |
327.38 |
Oct 08 2014 |
3975 |
341.6 |
Oct 08 2014 |
6782 |
325.25 |
Oct 01 2014 |
3976 |
341.6 |
Oct 01 2014 |
4157 |
327.38 |
Oct 01 2014 |
6791 |
325.25 |
Sep 24 2014 |
3953 |
341.6 |
Sep 24 2014 |
4160 |
327.38 |
Sep 24 2014 |
6781 |
325.25 |
Sep 17 2014 |
4144 |
327.38 |
Sep 17 2014 |
3946 |
341.6 |
Sep 17 2014 |
6802 |
325.25 |
Sep 10 2014 |
3956 |
341.6 |
Sep 10 2014 |
4155 |
327.38 |
Sep 10 2014 |
6794 |
325.25 |
Sep 03 2014 |
3961 |
341.6 |
Sep 03 2014 |
4161 |
327.38 |
Sep 03 2014 |
6854 |
325.25 |
Aug 27 2014 |
3890 |
341.6 |
Aug 27 2014 |
4106 |
327.38 |
Aug 27 2014 |
6850 |
325.25 |
Aug 20 2014 |
4114 |
327.38 |
Aug 20 2014 |
3870 |
341.6 |
Aug 20 2014 |
6856 |
325.25 |
Aug 13 2014 |
3912 |
341.6 |
Aug 13 2014 |
4116 |
327.38 |
Aug 13 2014 |
6920 |
325.25 |
Aug 06 2014 |
3890 |
341.6 |
Aug 06 2014 |
4184 |
327.38 |
Aug 06 2014 |
6936 |
325.25 |
Jul 30 2014 |
4195 |
327.38 |
Jul 30 2014 |
3953 |
341.6 |
Jul 30 2014 |
7001 |
325.25 |
Jul 23 2014 |
3888 |
341.6 |
Jul 23 2014 |
4214 |
327.38 |
Jul 23 2014 |
7006 |
325.25 |
Jul 16 2014 |
3976 |
341.6 |
Jul 16 2014 |
4241 |
327.38 |
Jul 16 2014 |
6970 |
325.25 |
Jul 09 2014 |
3861 |
341.6 |
Jul 09 2014 |
4243 |
327.38 |
Jul 09 2014 |
6943 |
325.25 |
Jul 02 2014 |
4006 |
341.6 |
Jul 02 2014 |
4290 |
327.38 |
Jul 02 2014 |
7072 |
325.25 |
Jun 25 2014 |
3857 |
341.6 |
Jun 25 2014 |
4350 |
327.38 |
Jun 25 2014 |
7029 |
325.25 |
Jun 18 2014 |
3843 |
341.6 |
Jun 18 2014 |
4374 |
327.38 |
Jun 18 2014 |
7084 |
325.25 |
Jun 11 2014 |
4423 |
327.38 |
Jun 11 2014 |
4026 |
341.6 |
Jun 11 2014 |
7136 |
325.25 |
Jun 04 2014 |
4050 |
341.6 |
Jun 04 2014 |
4478 |
327.38 |
Jun 04 2014 |
7192 |
325.25 |
May 28 2014 |
4078 |
341.6 |
May 28 2014 |
4500 |
327.38 |
May 28 2014 |
7262 |
325.25 |
May 21 2014 |
4530 |
327.38 |
May 21 2014 |
4062 |
341.6 |
May 21 2014 |
7287 |
325.25 |
May 14 2014 |
4573 |
327.38 |
May 14 2014 |
4121 |
341.6 |
May 14 2014 |
7337 |
325.25 |
May 07 2014 |
3916 |
341.6 |
May 07 2014 |
4459 |
327.38 |
May 07 2014 |
7270 |
325.25 |
Apr 30 2014 |
4668 |
327.38 |
Apr 30 2014 |
4126 |
341.6 |
Apr 30 2014 |
7534 |
325.25 |
Apr 23 2014 |
4791 |
327.38 |
Apr 23 2014 |
4256 |
341.6 |
Apr 23 2014 |
7633 |
325.25 |
Apr 16 2014 |
4227 |
341.6 |
Apr 16 2014 |
4810 |
327.38 |
Apr 16 2014 |
7625 |
325.25 |
Apr 09 2014 |
1585 |
256.27 |
Apr 09 2014 |
4235 |
341.6 |
Apr 09 2014 |
4986 |
327.38 |
Apr 09 2014 |
5975 |
306.05 |
Apr 02 2014 |
4037 |
311.66 |
Apr 02 2014 |
1631 |
256.27 |
Apr 02 2014 |
4133 |
341.6 |
Apr 02 2014 |
4731 |
292.46 |
Mar 26 2014 |
4125 |
341.6 |
Mar 26 2014 |
1689 |
256.27 |
Mar 26 2014 |
4007 |
311.66 |
Mar 26 2014 |
4780 |
292.46 |
Mar 19 2014 |
4204 |
341.6 |
Mar 19 2014 |
1699 |
256.27 |
Mar 19 2014 |
4022 |
311.66 |
Mar 19 2014 |
4824 |
292.46 |
Mar 12 2014 |
1718 |
256.27 |
Mar 12 2014 |
4223 |
341.6 |
Mar 12 2014 |
4385 |
317.29 |
Mar 12 2014 |
5716 |
302.95 |
Mar 05 2014 |
4370 |
317.29 |
Mar 05 2014 |
1771 |
256.27 |
Mar 05 2014 |
4189 |
341.6 |
Mar 05 2014 |
5733 |
302.95 |
Feb 26 2014 |
1794 |
256.27 |
Feb 26 2014 |
4054 |
311.93 |
Feb 26 2014 |
5593 |
300.8 |
Feb 19 2014 |
1815 |
256.27 |
Feb 19 2014 |
4811 |
323.67 |
Feb 19 2014 |
5631 |
300.8 |
Feb 12 2014 |
4803 |
323.67 |
Feb 12 2014 |
1818 |
256.27 |
Feb 12 2014 |
5629 |
300.8 |
Feb 05 2014 |
1862 |
256.27 |
Feb 05 2014 |
4107 |
311.46 |
Feb 05 2014 |
4959 |
292.26 |
Jan 29 2014 |
1887 |
256.27 |
Jan 29 2014 |
4097 |
311.46 |
Jan 29 2014 |
4990 |
292.26 |
Jan 22 2014 |
1903 |
256.27 |
Jan 22 2014 |
3729 |
304.89 |
Jan 22 2014 |
4187 |
282.02 |
Jan 15 2014 |
1910 |
256.27 |
Jan 15 2014 |
3731 |
304.89 |
Jan 15 2014 |
4195 |
282.02 |
Jan 08 2014 |
1913 |
256.27 |
Jan 08 2014 |
3731 |
304.89 |
Jan 08 2014 |
4201 |
282.02 |
Jan 01 2014 |
1915 |
256.27 |
Jan 01 2014 |
3731 |
304.89 |
Jan 01 2014 |
4202 |
282.02 |
Dec 25 2013 |
3731 |
304.89 |
Dec 25 2013 |
1915 |
256.27 |
Dec 25 2013 |
4202 |
282.02 |
Dec 18 2013 |
1915 |
256.27 |
Dec 18 2013 |
3731 |
304.89 |
Dec 18 2013 |
4202 |
282.02 |
Dec 11 2013 |
1915 |
256.27 |
Dec 11 2013 |
3731 |
304.89 |
Dec 11 2013 |
4202 |
282.02 |
Dec 04 2013 |
3731 |
304.89 |
Dec 04 2013 |
1915 |
256.27 |
Dec 04 2013 |
4202 |
282.02 |
Nov 27 2013 |
3731 |
304.89 |
Nov 27 2013 |
1915 |
256.27 |
Nov 27 2013 |
4202 |
282.02 |
Nov 20 2013 |
1915 |
256.27 |
Nov 20 2013 |
3731 |
304.89 |
Nov 20 2013 |
4203 |
282.02 |
Nov 13 2013 |
3731 |
304.89 |
Nov 13 2013 |
1915 |
256.27 |
Nov 13 2013 |
4203 |
282.02 |
Nov 06 2013 |
3731 |
304.89 |
Nov 06 2013 |
1915 |
256.27 |
Nov 06 2013 |
4203 |
282.02 |
Oct 30 2013 |
1915 |
256.27 |
Oct 30 2013 |
3731 |
304.89 |
Oct 30 2013 |
4202 |
282.02 |
Oct 23 2013 |
1915 |
256.27 |
Oct 23 2013 |
3732 |
304.89 |
Oct 23 2013 |
4202 |
282.02 |
Oct 16 2013 |
3749 |
304.89 |
Oct 16 2013 |
1916 |
256.27 |
Oct 16 2013 |
4201 |
282.02 |
Oct 09 2013 |
1932 |
256.27 |
Oct 09 2013 |
3742 |
304.89 |
Oct 09 2013 |
4219 |
282.02 |
Oct 02 2013 |
1935 |
256.27 |
Oct 02 2013 |
3747 |
304.89 |
Oct 02 2013 |
4222 |
282.02 |
Sep 25 2013 |
1939 |
256.27 |
Sep 25 2013 |
3740 |
304.89 |
Sep 25 2013 |
4230 |
282.02 |
Sep 18 2013 |
3718 |
304.89 |
Sep 18 2013 |
1939 |
256.27 |
Sep 18 2013 |
4202 |
282.02 |
Sep 11 2013 |
1943 |
256.27 |
Sep 11 2013 |
3751 |
304.89 |
Sep 11 2013 |
4210 |
282.02 |
Sep 04 2013 |
1965 |
256.27 |
Sep 04 2013 |
3752 |
304.89 |
Sep 04 2013 |
4237 |
282.02 |
Aug 28 2013 |
3755 |
304.89 |
Aug 28 2013 |
2008 |
256.27 |
Aug 28 2013 |
4263 |
282.02 |
Aug 21 2013 |
2041 |
256.27 |
Aug 21 2013 |
3768 |
304.89 |
Aug 21 2013 |
4311 |
282.02 |
Aug 14 2013 |
2053 |
256.27 |
Aug 14 2013 |
3763 |
304.89 |
Aug 14 2013 |
4139 |
282.02 |
Aug 07 2013 |
2108 |
256.27 |
Aug 07 2013 |
3761 |
304.89 |
Aug 07 2013 |
4201 |
282.02 |
Jul 31 2013 |
2137 |
256.27 |
Jul 31 2013 |
3844 |
304.89 |
Jul 31 2013 |
4253 |
282.02 |
Jul 24 2013 |
2173 |
256.27 |
Jul 24 2013 |
3838 |
304.89 |
Jul 24 2013 |
4285 |
282.02 |
Jul 17 2013 |
2174 |
256.27 |
Jul 17 2013 |
3866 |
304.89 |
Jul 17 2013 |
4285 |
282.02 |
Jul 10 2013 |
3901 |
304.89 |
Jul 10 2013 |
2197 |
256.27 |
Jul 10 2013 |
4340 |
282.02 |
Jul 03 2013 |
2253 |
256.27 |
Jul 03 2013 |
3912 |
304.89 |
Jul 03 2013 |
4315 |
282.02 |
Jun 26 2013 |
2333 |
256.27 |
Jun 26 2013 |
3928 |
304.89 |
Jun 26 2013 |
4401 |
282.02 |
Jun 19 2013 |
3983 |
304.89 |
Jun 19 2013 |
2396 |
256.27 |
Jun 19 2013 |
4469 |
282.02 |
Jun 12 2013 |
4042 |
304.89 |
Jun 12 2013 |
2413 |
256.27 |
Jun 12 2013 |
4576 |
282.02 |
Jun 05 2013 |
2398 |
256.27 |
Jun 05 2013 |
4030 |
304.89 |
Jun 05 2013 |
4591 |
282.02 |
May 29 2013 |
3960 |
304.89 |
May 29 2013 |
2431 |
256.27 |
May 29 2013 |
4590 |
282.02 |
May 22 2013 |
4084 |
304.89 |
May 22 2013 |
2494 |
256.27 |
May 22 2013 |
4719 |
282.02 |
May 15 2013 |
2546 |
256.27 |
May 15 2013 |
4128 |
304.89 |
May 15 2013 |
4776 |
282.02 |
May 08 2013 |
2546 |
256.27 |
May 08 2013 |
4136 |
304.89 |
May 08 2013 |
4729 |
282.02 |
May 01 2013 |
4261 |
304.89 |
May 01 2013 |
2642 |
256.27 |
May 01 2013 |
4808 |
282.02 |
Apr 24 2013 |
2679 |
256.27 |
Apr 24 2013 |
4194 |
304.89 |
Apr 24 2013 |
4828 |
282.02 |
Apr 17 2013 |
4270 |
304.89 |
Apr 17 2013 |
6697 |
304.89 |
Apr 10 2013 |
4755 |
312.7 |
Apr 10 2013 |
7404 |
312.7 |
Apr 03 2013 |
5816 |
329.29 |
Apr 03 2013 |
9034 |
329.29 |
Mar 27 2013 |
5935 |
329.29 |
Mar 27 2013 |
9090 |
329.29 |
Mar 20 2013 |
5916 |
329.29 |
Mar 20 2013 |
9063 |
329.29 |
Mar 13 2013 |
3607 |
312.7 |
Mar 13 2013 |
9083 |
329.29 |
Oct 19 2012 |
10791 |
395.64 |
Oct 19 2012 |
15788 |
395.64 |
Sep 23 2012 |
10690 |
395.64 |
Sep 23 2012 |
15685 |
395.64 |
Aug 31 2012 |
10302 |
395.64 |
Aug 31 2012 |
15399 |
395.64 |
Aug 24 2012 |
10207 |
395.64 |
Aug 24 2012 |
15294 |
395.64 |
Aug 10 2012 |
9943 |
395.64 |
Aug 10 2012 |
14979 |
395.64 |
Aug 03 2012 |
9777 |
395.64 |
Aug 03 2012 |
14801 |
395.64 |
Jul 27 2012 |
9686 |
395.64 |
Jul 27 2012 |
14554 |
395.64 |
Jul 06 2012 |
9369 |
395.64 |
Jul 06 2012 |
14217 |
395.64 |
Jun 22 2012 |
9244 |
395.64 |
Jun 22 2012 |
13556 |
395.64 |
Jun 15 2012 |
9124 |
395.64 |
Jun 15 2012 |
14005 |
395.64 |
Jun 08 2012 |
8942 |
395.64 |
Jun 08 2012 |
13893 |
395.64 |
Jun 01 2012 |
8945 |
395.64 |
Jun 01 2012 |
13733 |
395.64 |
May 25 2012 |
8384 |
395.64 |
May 25 2012 |
12850 |
395.64 |
May 18 2012 |
8478 |
395.64 |
May 18 2012 |
13023 |
395.64 |
May 11 2012 |
8292 |
395.64 |
May 11 2012 |
13009 |
395.64 |