| May 04 2018 |
3975 |
376.51 |
| May 04 2018 |
5851 |
376.51 |
| Apr 27 2018 |
3996 |
376.51 |
| Apr 27 2018 |
5871 |
376.51 |
| Apr 20 2018 |
4000 |
376.51 |
| Apr 20 2018 |
5871 |
376.51 |
| Apr 13 2018 |
3994 |
376.51 |
| Apr 13 2018 |
5857 |
376.51 |
| Apr 06 2018 |
4090 |
376.51 |
| Apr 06 2018 |
5897 |
376.51 |
| Mar 30 2018 |
4233 |
376.51 |
| Mar 30 2018 |
6009 |
376.51 |
| Mar 23 2018 |
4310 |
376.51 |
| Mar 23 2018 |
6077 |
376.51 |
| Mar 16 2018 |
4305 |
376.51 |
| Mar 16 2018 |
6073 |
376.51 |
| Mar 09 2018 |
4126 |
374.26 |
| Mar 09 2018 |
5889 |
374.26 |
| Mar 02 2018 |
4156 |
374.26 |
| Mar 02 2018 |
6040 |
374.26 |
| Feb 23 2018 |
4195 |
374.26 |
| Feb 23 2018 |
6080 |
374.26 |
| Feb 16 2018 |
4218 |
374.26 |
| Feb 16 2018 |
6092 |
374.26 |
| Feb 09 2018 |
4129 |
372.71 |
| Feb 09 2018 |
2656 |
367.77 |
| Feb 09 2018 |
2675 |
349.92 |
| Feb 09 2018 |
4407 |
355.62 |
| Feb 02 2018 |
2649 |
367.77 |
| Feb 02 2018 |
4301 |
374.86 |
| Feb 02 2018 |
2303 |
342.11 |
| Feb 02 2018 |
3821 |
348.23 |
| Jan 26 2018 |
2649 |
367.77 |
| Jan 26 2018 |
4305 |
374.86 |
| Jan 26 2018 |
2312 |
342.11 |
| Jan 26 2018 |
3827 |
348.23 |
| Jan 19 2018 |
4305 |
374.86 |
| Jan 19 2018 |
2649 |
367.77 |
| Jan 19 2018 |
2311 |
342.11 |
| Jan 19 2018 |
3824 |
348.23 |
| Jan 12 2018 |
2640 |
367.77 |
| Jan 12 2018 |
4316 |
374.86 |
| Jan 12 2018 |
2316 |
342.11 |
| Jan 12 2018 |
3838 |
348.23 |
| Jan 05 2018 |
2316 |
342.11 |
| Jan 05 2018 |
4324 |
374.86 |
| Jan 05 2018 |
2640 |
367.77 |
| Jan 05 2018 |
3842 |
348.23 |
| Dec 29 2017 |
4324 |
374.86 |
| Dec 29 2017 |
2641 |
367.77 |
| Dec 29 2017 |
2316 |
342.11 |
| Dec 29 2017 |
3842 |
348.23 |
| Dec 22 2017 |
4324 |
374.86 |
| Dec 22 2017 |
2641 |
367.77 |
| Dec 22 2017 |
2316 |
342.11 |
| Dec 22 2017 |
3842 |
348.23 |
| Dec 15 2017 |
2316 |
342.11 |
| Dec 15 2017 |
4326 |
374.86 |
| Dec 15 2017 |
2641 |
367.77 |
| Dec 15 2017 |
3841 |
348.23 |
| Dec 08 2017 |
2316 |
342.11 |
| Dec 08 2017 |
4326 |
374.86 |
| Dec 08 2017 |
2641 |
367.77 |
| Dec 08 2017 |
3841 |
348.23 |
| Dec 01 2017 |
4326 |
374.86 |
| Dec 01 2017 |
2641 |
367.77 |
| Dec 01 2017 |
2316 |
342.11 |
| Dec 01 2017 |
3841 |
348.23 |
| Nov 24 2017 |
2316 |
342.11 |
| Nov 24 2017 |
2641 |
367.77 |
| Nov 24 2017 |
4326 |
374.86 |
| Nov 24 2017 |
3841 |
348.23 |
| Nov 17 2017 |
2316 |
342.11 |
| Nov 17 2017 |
2641 |
367.77 |
| Nov 17 2017 |
4326 |
374.86 |
| Nov 17 2017 |
3841 |
348.23 |
| Nov 10 2017 |
2641 |
367.77 |
| Nov 10 2017 |
4326 |
374.86 |
| Nov 10 2017 |
2320 |
342.11 |
| Nov 10 2017 |
3846 |
348.23 |
| Nov 03 2017 |
4326 |
374.86 |
| Nov 03 2017 |
2641 |
367.77 |
| Nov 03 2017 |
2320 |
342.11 |
| Nov 03 2017 |
3846 |
348.23 |
| Oct 27 2017 |
2349 |
342.11 |
| Oct 27 2017 |
4326 |
374.86 |
| Oct 27 2017 |
2641 |
367.77 |
| Oct 27 2017 |
3867 |
348.23 |
| Oct 20 2017 |
2635 |
367.77 |
| Oct 20 2017 |
4332 |
374.86 |
| Oct 20 2017 |
2336 |
342.11 |
| Oct 20 2017 |
3856 |
348.23 |
| Oct 13 2017 |
4331 |
374.86 |
| Oct 13 2017 |
2639 |
367.77 |
| Oct 13 2017 |
2926 |
353.39 |
| Oct 13 2017 |
3868 |
348.23 |
| Oct 06 2017 |
2639 |
367.77 |
| Oct 06 2017 |
4329 |
374.86 |
| Oct 06 2017 |
2926 |
353.39 |
| Oct 06 2017 |
3866 |
348.23 |
| Sep 29 2017 |
2925 |
353.39 |
| Sep 29 2017 |
4331 |
374.86 |
| Sep 29 2017 |
2642 |
367.77 |
| Sep 29 2017 |
3834 |
348.23 |
| Sep 22 2017 |
4329 |
374.86 |
| Sep 22 2017 |
2642 |
367.77 |
| Sep 22 2017 |
2965 |
353.39 |
| Sep 22 2017 |
3866 |
348.23 |
| Sep 15 2017 |
4364 |
374.86 |
| Sep 15 2017 |
2635 |
367.77 |
| Sep 15 2017 |
2981 |
353.39 |
| Sep 15 2017 |
3912 |
348.23 |
| Sep 08 2017 |
2958 |
353.39 |
| Sep 08 2017 |
4403 |
374.86 |
| Sep 08 2017 |
2572 |
367.77 |
| Sep 08 2017 |
3993 |
348.23 |
| Sep 01 2017 |
4462 |
374.86 |
| Sep 01 2017 |
2627 |
367.77 |
| Sep 01 2017 |
2939 |
353.39 |
| Sep 01 2017 |
3978 |
348.23 |
| Aug 25 2017 |
2613 |
367.77 |
| Aug 25 2017 |
4487 |
374.86 |
| Aug 25 2017 |
3279 |
353.39 |
| Aug 25 2017 |
4302 |
348.23 |
| Aug 18 2017 |
2745 |
367.77 |
| Aug 18 2017 |
4513 |
374.86 |
| Aug 18 2017 |
3288 |
353.39 |
| Aug 18 2017 |
4343 |
348.23 |
| Aug 11 2017 |
4487 |
374.86 |
| Aug 11 2017 |
2728 |
367.77 |
| Aug 11 2017 |
3328 |
353.39 |
| Aug 11 2017 |
4378 |
348.23 |
| Aug 04 2017 |
4558 |
374.86 |
| Aug 04 2017 |
2781 |
367.77 |
| Aug 04 2017 |
3345 |
353.39 |
| Aug 04 2017 |
4436 |
348.23 |
| Jul 28 2017 |
2800 |
367.77 |
| Jul 28 2017 |
4606 |
374.86 |
| Jul 28 2017 |
3377 |
353.39 |
| Jul 28 2017 |
4475 |
348.23 |
| Jul 21 2017 |
3451 |
353.39 |
| Jul 21 2017 |
2843 |
367.77 |
| Jul 21 2017 |
4686 |
374.86 |
| Jul 21 2017 |
4580 |
348.23 |
| Jul 14 2017 |
2911 |
367.77 |
| Jul 14 2017 |
4712 |
374.86 |
| Jul 14 2017 |
3491 |
353.39 |
| Jul 14 2017 |
4609 |
348.23 |
| Jul 07 2017 |
4760 |
374.86 |
| Jul 07 2017 |
2956 |
367.77 |
| Jul 07 2017 |
3511 |
353.39 |
| Jul 07 2017 |
4653 |
348.23 |
| Jun 30 2017 |
3534 |
353.39 |
| Jun 30 2017 |
4811 |
374.86 |
| Jun 30 2017 |
2940 |
367.77 |
| Jun 30 2017 |
4677 |
348.23 |
| Jun 23 2017 |
3636 |
353.39 |
| Jun 23 2017 |
5683 |
374.86 |
| Jun 23 2017 |
2977 |
367.77 |
| Jun 23 2017 |
4681 |
348.23 |
| Jun 16 2017 |
5781 |
374.86 |
| Jun 16 2017 |
2968 |
367.77 |
| Jun 16 2017 |
3629 |
353.39 |
| Jun 16 2017 |
4728 |
348.23 |
| Jun 09 2017 |
3489 |
353.39 |
| Jun 09 2017 |
2999 |
367.77 |
| Jun 09 2017 |
5836 |
374.86 |
| Jun 09 2017 |
4612 |
348.23 |
| Jun 02 2017 |
3661 |
353.39 |
| Jun 02 2017 |
3005 |
367.77 |
| Jun 02 2017 |
5882 |
374.86 |
| Jun 02 2017 |
4760 |
348.23 |
| May 26 2017 |
3011 |
367.77 |
| May 26 2017 |
5946 |
374.86 |
| May 26 2017 |
3670 |
353.39 |
| May 26 2017 |
4798 |
348.23 |
| May 19 2017 |
3106 |
367.77 |
| May 19 2017 |
5949 |
374.86 |
| May 19 2017 |
3760 |
353.39 |
| May 19 2017 |
4827 |
348.23 |
| May 12 2017 |
4464 |
362.54 |
| May 12 2017 |
6089 |
374.86 |
| May 12 2017 |
3146 |
367.77 |
| May 12 2017 |
4876 |
348.33 |
| May 05 2017 |
3302 |
367.77 |
| May 05 2017 |
6123 |
374.86 |
| May 05 2017 |
4489 |
362.54 |
| May 05 2017 |
4927 |
348.33 |
| Apr 28 2017 |
6014 |
374.86 |
| Apr 28 2017 |
3305 |
367.77 |
| Apr 28 2017 |
4513 |
362.54 |
| Apr 28 2017 |
4933 |
348.33 |
| Apr 21 2017 |
6156 |
374.86 |
| Apr 21 2017 |
3348 |
367.77 |
| Apr 21 2017 |
4595 |
362.54 |
| Apr 21 2017 |
4974 |
348.33 |
| Apr 14 2017 |
4653 |
362.54 |
| Apr 14 2017 |
3463 |
367.77 |
| Apr 14 2017 |
6193 |
374.86 |
| Apr 14 2017 |
5027 |
348.33 |
| Apr 07 2017 |
6263 |
374.86 |
| Apr 07 2017 |
3469 |
367.77 |
| Apr 07 2017 |
4613 |
362.54 |
| Apr 07 2017 |
4921 |
348.33 |
| Mar 31 2017 |
3563 |
367.77 |
| Mar 31 2017 |
6456 |
374.86 |
| Mar 31 2017 |
4664 |
362.54 |
| Mar 31 2017 |
5017 |
348.33 |
| Mar 24 2017 |
4576 |
362.54 |
| Mar 24 2017 |
3479 |
367.77 |
| Mar 24 2017 |
6403 |
374.86 |
| Mar 24 2017 |
4967 |
348.33 |
| Mar 17 2017 |
3506 |
367.77 |
| Mar 17 2017 |
6484 |
374.86 |
| Mar 17 2017 |
4641 |
362.54 |
| Mar 17 2017 |
4993 |
348.33 |
| Mar 10 2017 |
6546 |
374.86 |
| Mar 10 2017 |
3484 |
367.77 |
| Mar 10 2017 |
4486 |
360.17 |
| Mar 10 2017 |
5539 |
353.63 |
| Mar 03 2017 |
6501 |
374.86 |
| Mar 03 2017 |
3490 |
367.77 |
| Mar 03 2017 |
4502 |
360.17 |
| Mar 03 2017 |
5562 |
353.63 |
| Feb 24 2017 |
3535 |
367.77 |
| Feb 24 2017 |
6476 |
374.86 |
| Feb 24 2017 |
4547 |
360.17 |
| Feb 24 2017 |
5589 |
353.63 |
| Feb 17 2017 |
3472 |
367.77 |
| Feb 17 2017 |
6150 |
372.71 |
| Feb 17 2017 |
9261 |
410.38 |
| Feb 17 2017 |
10658 |
397.83 |
| Feb 10 2017 |
9375 |
410.38 |
| Feb 10 2017 |
12336 |
410.38 |
| Feb 03 2017 |
9360 |
410.38 |
| Feb 03 2017 |
12325 |
410.38 |
| Jan 27 2017 |
9332 |
410.38 |
| Jan 27 2017 |
12339 |
410.38 |
| Jan 20 2017 |
9310 |
410.38 |
| Jan 20 2017 |
12300 |
410.38 |
| Jan 13 2017 |
9308 |
410.38 |
| Jan 13 2017 |
12285 |
410.38 |
| Jan 06 2017 |
9308 |
410.38 |
| Jan 06 2017 |
12260 |
410.38 |
| Dec 30 2016 |
9308 |
410.38 |
| Dec 30 2016 |
12264 |
410.38 |
| Dec 23 2016 |
9308 |
410.38 |
| Dec 23 2016 |
12264 |
410.38 |
| Dec 16 2016 |
9308 |
410.38 |
| Dec 16 2016 |
12260 |
410.38 |
| Dec 09 2016 |
9306 |
410.38 |
| Dec 09 2016 |
12263 |
410.38 |
| Dec 02 2016 |
9306 |
410.38 |
| Dec 02 2016 |
12264 |
410.38 |
| Nov 25 2016 |
9306 |
410.38 |
| Nov 25 2016 |
12263 |
410.38 |
| Nov 18 2016 |
9306 |
410.38 |
| Nov 18 2016 |
12263 |
410.38 |
| Nov 11 2016 |
9298 |
410.38 |
| Nov 11 2016 |
12257 |
410.38 |
| Nov 04 2016 |
9298 |
410.38 |
| Nov 04 2016 |
12257 |
410.38 |
| Oct 28 2016 |
9312 |
410.38 |
| Oct 28 2016 |
12274 |
410.38 |
| Oct 21 2016 |
9321 |
410.38 |
| Oct 21 2016 |
12282 |
410.38 |
| Oct 14 2016 |
4420 |
356.77 |
| Oct 14 2016 |
5997 |
356.77 |
| Oct 07 2016 |
4421 |
356.77 |
| Oct 07 2016 |
6001 |
356.77 |
| Sep 30 2016 |
7376 |
385.18 |
| Sep 30 2016 |
4424 |
356.77 |
| Sep 30 2016 |
7004 |
366.24 |
| Sep 23 2016 |
7373 |
385.18 |
| Sep 23 2016 |
4391 |
356.77 |
| Sep 23 2016 |
6961 |
366.24 |
| Sep 16 2016 |
7419 |
385.18 |
| Sep 16 2016 |
4376 |
356.77 |
| Sep 16 2016 |
6966 |
366.24 |
| Sep 09 2016 |
7486 |
385.18 |
| Sep 09 2016 |
4436 |
356.77 |
| Sep 09 2016 |
6997 |
366.24 |
| Sep 02 2016 |
7604 |
385.18 |
| Sep 02 2016 |
4446 |
356.77 |
| Sep 02 2016 |
7073 |
366.24 |
| Aug 26 2016 |
7633 |
385.18 |
| Aug 26 2016 |
4116 |
356.77 |
| Aug 26 2016 |
6771 |
366.24 |
| Aug 19 2016 |
4135 |
356.77 |
| Aug 19 2016 |
7659 |
385.18 |
| Aug 19 2016 |
6816 |
366.24 |
| Aug 12 2016 |
7762 |
385.18 |
| Aug 12 2016 |
4142 |
356.77 |
| Aug 12 2016 |
7737 |
366.24 |
| Aug 05 2016 |
7773 |
385.18 |
| Aug 05 2016 |
4201 |
356.77 |
| Aug 05 2016 |
7855 |
366.24 |
| Jul 29 2016 |
4095 |
356.77 |
| Jul 29 2016 |
7829 |
385.18 |
| Jul 29 2016 |
7912 |
366.24 |
| Jul 22 2016 |
4210 |
356.77 |
| Jul 22 2016 |
7989 |
385.18 |
| Jul 22 2016 |
8033 |
366.24 |
| Jun 22 2016 |
4329 |
356.77 |
| Jun 22 2016 |
8190 |
385.18 |
| Jun 22 2016 |
8823 |
366.24 |
| Jun 15 2016 |
4422 |
356.77 |
| Jun 15 2016 |
8252 |
385.18 |
| Jun 15 2016 |
8932 |
366.24 |
| Jun 08 2016 |
8343 |
385.18 |
| Jun 08 2016 |
4411 |
356.77 |
| Jun 08 2016 |
8988 |
366.24 |
| Jun 01 2016 |
8390 |
385.18 |
| Jun 01 2016 |
4487 |
356.77 |
| Jun 01 2016 |
9239 |
366.24 |
| May 25 2016 |
8412 |
385.18 |
| May 25 2016 |
4529 |
356.77 |
| May 25 2016 |
9284 |
366.24 |
| May 18 2016 |
8477 |
385.18 |
| May 18 2016 |
4572 |
356.77 |
| May 18 2016 |
9312 |
366.24 |
| May 11 2016 |
4587 |
356.77 |
| May 11 2016 |
8453 |
385.18 |
| May 11 2016 |
9291 |
366.24 |
| May 04 2016 |
8381 |
385.18 |
| May 04 2016 |
4558 |
356.77 |
| May 04 2016 |
9260 |
366.24 |
| Apr 27 2016 |
8588 |
385.18 |
| Apr 27 2016 |
8378 |
397.29 |
| Apr 27 2016 |
12743 |
391.24 |
| Apr 20 2016 |
8394 |
397.29 |
| Apr 20 2016 |
8654 |
385.18 |
| Apr 20 2016 |
12830 |
391.24 |
| Apr 13 2016 |
8588 |
385.18 |
| Apr 13 2016 |
8588 |
397.29 |
| Apr 13 2016 |
12775 |
391.24 |
| Apr 06 2016 |
8798 |
397.29 |
| Apr 06 2016 |
8560 |
385.18 |
| Apr 06 2016 |
12846 |
391.24 |
| Mar 30 2016 |
8707 |
397.29 |
| Mar 30 2016 |
11713 |
415.96 |
| Mar 30 2016 |
15477 |
409.74 |
| Mar 23 2016 |
11717 |
415.96 |
| Mar 23 2016 |
8921 |
397.29 |
| Mar 23 2016 |
15616 |
409.74 |
| Mar 16 2016 |
11629 |
415.96 |
| Mar 16 2016 |
5291 |
358.53 |
| Mar 16 2016 |
12278 |
387.24 |
| Mar 09 2016 |
11618 |
415.96 |
| Mar 09 2016 |
5302 |
358.53 |
| Mar 09 2016 |
12322 |
387.24 |
| Mar 02 2016 |
5261 |
358.53 |
| Mar 02 2016 |
11588 |
415.96 |
| Mar 02 2016 |
12246 |
387.24 |
| Feb 24 2016 |
10760 |
408.82 |
| Feb 24 2016 |
6297 |
370.03 |
| Feb 24 2016 |
10672 |
375.59 |
| Feb 17 2016 |
10822 |
408.82 |
| Feb 17 2016 |
6389 |
370.03 |
| Feb 17 2016 |
10772 |
375.59 |
| Feb 10 2016 |
6405 |
370.03 |
| Feb 10 2016 |
10844 |
408.82 |
| Feb 10 2016 |
10801 |
375.59 |
| Feb 03 2016 |
10847 |
408.82 |
| Feb 03 2016 |
6433 |
370.03 |
| Feb 03 2016 |
10826 |
375.59 |
| Jan 27 2016 |
10832 |
408.82 |
| Jan 27 2016 |
5037 |
353.32 |
| Jan 27 2016 |
7717 |
348.83 |
| Jan 20 2016 |
12349 |
423.19 |
| Jan 20 2016 |
5035 |
353.32 |
| Jan 20 2016 |
7741 |
348.83 |
| Jan 13 2016 |
5037 |
353.32 |
| Jan 13 2016 |
12370 |
423.19 |
| Jan 13 2016 |
7750 |
348.83 |
| Jan 06 2016 |
12377 |
423.19 |
| Jan 06 2016 |
5037 |
353.32 |
| Jan 06 2016 |
7751 |
348.83 |
| Dec 30 2015 |
12377 |
423.19 |
| Dec 30 2015 |
5037 |
353.32 |
| Dec 30 2015 |
7751 |
348.83 |
| Dec 23 2015 |
12376 |
423.19 |
| Dec 23 2015 |
5037 |
353.32 |
| Dec 23 2015 |
7751 |
348.83 |
| Dec 16 2015 |
12376 |
423.19 |
| Dec 16 2015 |
5037 |
353.32 |
| Dec 16 2015 |
7751 |
348.83 |
| Dec 09 2015 |
12386 |
423.19 |
| Dec 09 2015 |
5037 |
353.32 |
| Dec 09 2015 |
7753 |
348.83 |
| Dec 02 2015 |
12387 |
423.19 |
| Dec 02 2015 |
5037 |
353.32 |
| Dec 02 2015 |
7754 |
348.83 |
| Nov 25 2015 |
5037 |
353.32 |
| Nov 25 2015 |
12387 |
423.19 |
| Nov 25 2015 |
7755 |
348.83 |
| Nov 18 2015 |
12387 |
423.19 |
| Nov 18 2015 |
5037 |
353.32 |
| Nov 18 2015 |
7755 |
348.83 |
| Nov 11 2015 |
12387 |
423.19 |
| Nov 11 2015 |
5032 |
353.32 |
| Nov 11 2015 |
7752 |
348.83 |
| Nov 04 2015 |
5032 |
353.32 |
| Nov 04 2015 |
12387 |
423.19 |
| Nov 04 2015 |
7752 |
348.83 |
| Oct 28 2015 |
12370 |
423.19 |
| Oct 28 2015 |
5033 |
353.32 |
| Oct 28 2015 |
7743 |
348.83 |
| Oct 21 2015 |
5969 |
364.51 |
| Oct 21 2015 |
12386 |
423.19 |
| Oct 21 2015 |
7749 |
348.83 |
| Oct 14 2015 |
4775 |
350.15 |
| Oct 14 2015 |
9834 |
398.78 |
| Oct 14 2015 |
7751 |
348.83 |
| Oct 07 2015 |
11867 |
417.88 |
| Oct 07 2015 |
4781 |
350.15 |
| Oct 07 2015 |
7678 |
348.07 |
| Sep 30 2015 |
8755 |
388.23 |
| Sep 30 2015 |
4284 |
343.44 |
| Sep 30 2015 |
7698 |
348.07 |
| Sep 23 2015 |
8763 |
388.23 |
| Sep 23 2015 |
4303 |
343.44 |
| Sep 23 2015 |
7730 |
348.07 |
| Sep 16 2015 |
4272 |
343.44 |
| Sep 16 2015 |
8761 |
388.23 |
| Sep 16 2015 |
7716 |
348.07 |
| Sep 09 2015 |
8779 |
388.23 |
| Sep 09 2015 |
4265 |
343.44 |
| Sep 09 2015 |
7744 |
348.07 |
| Sep 02 2015 |
8718 |
388.23 |
| Sep 02 2015 |
4310 |
343.44 |
| Sep 02 2015 |
7716 |
348.07 |
| Aug 26 2015 |
4401 |
343.44 |
| Aug 26 2015 |
8894 |
388.23 |
| Aug 26 2015 |
7835 |
348.07 |
| Aug 19 2015 |
8887 |
388.23 |
| Aug 19 2015 |
4565 |
343.44 |
| Aug 19 2015 |
7972 |
348.07 |
| Aug 12 2015 |
8960 |
388.23 |
| Aug 12 2015 |
4541 |
343.44 |
| Aug 12 2015 |
7994 |
348.07 |
| Aug 05 2015 |
8956 |
388.23 |
| Aug 05 2015 |
4607 |
343.44 |
| Aug 05 2015 |
8029 |
348.07 |
| Jul 29 2015 |
4593 |
343.44 |
| Jul 29 2015 |
9050 |
388.23 |
| Jul 29 2015 |
8133 |
348.07 |
| Jul 22 2015 |
9018 |
388.23 |
| Jul 22 2015 |
4596 |
343.44 |
| Jul 22 2015 |
8116 |
348.07 |
| Jul 15 2015 |
9128 |
388.23 |
| Jul 15 2015 |
4766 |
343.44 |
| Jul 15 2015 |
8227 |
348.07 |
| Jul 08 2015 |
9180 |
388.23 |
| Jul 08 2015 |
4813 |
343.44 |
| Jul 08 2015 |
8352 |
348.07 |
| Jul 01 2015 |
9242 |
388.23 |
| Jul 01 2015 |
4848 |
343.44 |
| Jul 01 2015 |
8415 |
348.07 |
| Jun 24 2015 |
9292 |
388.23 |
| Jun 24 2015 |
4878 |
343.44 |
| Jun 24 2015 |
8491 |
348.07 |
| Jun 17 2015 |
9352 |
388.23 |
| Jun 17 2015 |
4867 |
343.44 |
| Jun 17 2015 |
8598 |
348.07 |
| Jun 10 2015 |
4880 |
343.44 |
| Jun 10 2015 |
9388 |
388.23 |
| Jun 10 2015 |
8554 |
348.07 |
| Jun 03 2015 |
11406 |
407.84 |
| Jun 03 2015 |
4975 |
343.44 |
| Jun 03 2015 |
8123 |
343.27 |
| May 27 2015 |
11387 |
407.84 |
| May 27 2015 |
4932 |
343.44 |
| May 27 2015 |
8113 |
343.27 |
| May 20 2015 |
4991 |
343.44 |
| May 20 2015 |
11444 |
407.84 |
| May 20 2015 |
8184 |
343.27 |
| May 13 2015 |
7310 |
364.32 |
| May 13 2015 |
3477 |
321.07 |
| May 13 2015 |
8227 |
343.27 |
| May 06 2015 |
3423 |
321.07 |
| May 06 2015 |
7084 |
364.32 |
| May 06 2015 |
8025 |
343.27 |
| Apr 29 2015 |
7168 |
364.32 |
| Apr 29 2015 |
3503 |
321.07 |
| Apr 29 2015 |
8091 |
343.27 |
| Apr 22 2015 |
3531 |
321.07 |
| Apr 22 2015 |
7199 |
364.32 |
| Apr 22 2015 |
8137 |
343.27 |
| Apr 15 2015 |
7192 |
364.32 |
| Apr 15 2015 |
3558 |
321.07 |
| Apr 15 2015 |
8212 |
343.27 |
| Apr 08 2015 |
3558 |
321.07 |
| Apr 08 2015 |
7912 |
371.11 |
| Apr 08 2015 |
7775 |
338.88 |
| Apr 01 2015 |
8004 |
371.11 |
| Apr 01 2015 |
3614 |
321.07 |
| Apr 01 2015 |
7889 |
338.88 |
| Mar 25 2015 |
7932 |
371.11 |
| Mar 25 2015 |
3465 |
321.07 |
| Mar 25 2015 |
7706 |
338.88 |
| Mar 18 2015 |
7866 |
371.11 |
| Mar 18 2015 |
4187 |
333.41 |
| Mar 18 2015 |
7842 |
341.42 |
| Mar 11 2015 |
4275 |
333.41 |
| Mar 11 2015 |
7940 |
371.11 |
| Mar 11 2015 |
8146 |
341.42 |
| Mar 04 2015 |
5485 |
340.8 |
| Mar 04 2015 |
3671 |
323 |
| Mar 04 2015 |
8232 |
341.42 |
| Feb 25 2015 |
3226 |
315.1 |
| Feb 25 2015 |
3490 |
312.36 |
| Feb 25 2015 |
4796 |
304.34 |
| Feb 18 2015 |
2783 |
304.94 |
| Feb 18 2015 |
3540 |
312.36 |
| Feb 18 2015 |
4867 |
304.34 |
| Feb 11 2015 |
2807 |
304.94 |
| Feb 11 2015 |
3551 |
312.36 |
| Feb 11 2015 |
4879 |
304.34 |
| Feb 04 2015 |
2452 |
290.97 |
| Feb 04 2015 |
2695 |
302.24 |
| Feb 04 2015 |
5578 |
312.41 |
| Jan 28 2015 |
2464 |
290.97 |
| Jan 28 2015 |
2691 |
302.24 |
| Jan 28 2015 |
4946 |
304.73 |
| Jan 21 2015 |
2472 |
290.97 |
| Jan 21 2015 |
2562 |
299.23 |
| Jan 21 2015 |
4147 |
293.94 |
| Jan 14 2015 |
2565 |
299.23 |
| Jan 14 2015 |
2480 |
290.97 |
| Jan 14 2015 |
4155 |
293.94 |
| Jan 07 2015 |
2565 |
299.23 |
| Jan 07 2015 |
2480 |
290.97 |
| Jan 07 2015 |
4153 |
293.94 |
| Dec 31 2014 |
2480 |
290.97 |
| Dec 31 2014 |
2565 |
299.23 |
| Dec 31 2014 |
4154 |
293.94 |
| Dec 24 2014 |
2565 |
299.23 |
| Dec 24 2014 |
2480 |
290.97 |
| Dec 24 2014 |
4154 |
293.94 |
| Dec 17 2014 |
2480 |
290.97 |
| Dec 17 2014 |
2565 |
299.23 |
| Dec 17 2014 |
4156 |
293.94 |
| Dec 10 2014 |
2480 |
290.97 |
| Dec 10 2014 |
2565 |
299.23 |
| Dec 10 2014 |
4156 |
293.94 |
| Dec 03 2014 |
2480 |
290.97 |
| Dec 03 2014 |
2565 |
299.23 |
| Dec 03 2014 |
4156 |
293.94 |
| Nov 26 2014 |
2565 |
299.23 |
| Nov 26 2014 |
2480 |
290.97 |
| Nov 26 2014 |
4156 |
293.94 |
| Nov 19 2014 |
2480 |
290.97 |
| Nov 19 2014 |
2565 |
299.23 |
| Nov 19 2014 |
4156 |
293.94 |
| Nov 12 2014 |
2480 |
290.97 |
| Nov 12 2014 |
2565 |
299.23 |
| Nov 12 2014 |
4156 |
293.94 |
| Nov 05 2014 |
2565 |
299.23 |
| Nov 05 2014 |
2480 |
290.97 |
| Nov 05 2014 |
4156 |
293.94 |
| Oct 29 2014 |
2564 |
299.23 |
| Oct 29 2014 |
2480 |
290.97 |
| Oct 29 2014 |
4157 |
293.94 |
| Oct 22 2014 |
2471 |
290.97 |
| Oct 22 2014 |
2562 |
299.23 |
| Oct 22 2014 |
3599 |
285.76 |
| Oct 15 2014 |
2562 |
299.23 |
| Oct 15 2014 |
2471 |
290.97 |
| Oct 15 2014 |
3601 |
285.76 |
| Oct 08 2014 |
2576 |
299.23 |
| Oct 08 2014 |
2738 |
297.54 |
| Oct 08 2014 |
2741 |
272.1 |
| Oct 01 2014 |
2662 |
295.46 |
| Oct 01 2014 |
2579 |
299.23 |
| Oct 01 2014 |
2737 |
272.1 |
| Sep 24 2014 |
2673 |
295.46 |
| Sep 24 2014 |
2578 |
299.23 |
| Sep 24 2014 |
2721 |
272.1 |
| Sep 17 2014 |
2578 |
299.23 |
| Sep 17 2014 |
2707 |
295.46 |
| Sep 17 2014 |
2744 |
272.1 |
| Sep 10 2014 |
2688 |
295.46 |
| Sep 10 2014 |
2587 |
299.23 |
| Sep 10 2014 |
2746 |
272.1 |
| Sep 03 2014 |
2734 |
295.46 |
| Sep 03 2014 |
2589 |
299.23 |
| Sep 03 2014 |
2772 |
272.1 |
| Aug 27 2014 |
2776 |
295.46 |
| Aug 27 2014 |
2576 |
299.23 |
| Aug 27 2014 |
2781 |
272.1 |
| Aug 20 2014 |
2179 |
290.82 |
| Aug 20 2014 |
2767 |
295.46 |
| Aug 20 2014 |
2788 |
272.1 |
| Aug 13 2014 |
2801 |
295.46 |
| Aug 13 2014 |
2184 |
290.82 |
| Aug 13 2014 |
2824 |
272.1 |
| Aug 06 2014 |
2826 |
295.46 |
| Aug 06 2014 |
2232 |
290.82 |
| Aug 06 2014 |
2827 |
272.1 |
| Jul 30 2014 |
2245 |
290.82 |
| Jul 30 2014 |
2844 |
295.46 |
| Jul 30 2014 |
2854 |
272.1 |
| Jul 23 2014 |
2831 |
295.46 |
| Jul 23 2014 |
2268 |
290.82 |
| Jul 23 2014 |
2878 |
272.1 |
| Jul 16 2014 |
2792 |
295.46 |
| Jul 16 2014 |
2283 |
290.82 |
| Jul 16 2014 |
2858 |
272.1 |
| Jul 09 2014 |
2864 |
295.46 |
| Jul 09 2014 |
2288 |
290.82 |
| Jul 09 2014 |
2874 |
272.1 |
| Jul 02 2014 |
2908 |
295.46 |
| Jul 02 2014 |
2330 |
290.82 |
| Jul 02 2014 |
2934 |
272.1 |
| Jun 25 2014 |
2978 |
295.46 |
| Jun 25 2014 |
2379 |
290.82 |
| Jun 25 2014 |
2925 |
272.1 |
| Jun 18 2014 |
3020 |
295.46 |
| Jun 18 2014 |
2402 |
290.82 |
| Jun 18 2014 |
2960 |
272.1 |
| Jun 11 2014 |
2910 |
300.9 |
| Jun 11 2014 |
4244 |
315.91 |
| Jun 11 2014 |
4010 |
288.48 |
| Jun 04 2014 |
4363 |
315.91 |
| Jun 04 2014 |
2945 |
300.9 |
| Jun 04 2014 |
4071 |
288.48 |
| May 28 2014 |
4425 |
315.91 |
| May 28 2014 |
2962 |
300.9 |
| May 28 2014 |
4104 |
288.48 |
| May 21 2014 |
2985 |
300.9 |
| May 21 2014 |
4458 |
315.91 |
| May 21 2014 |
4136 |
288.48 |
| May 14 2014 |
3024 |
300.9 |
| May 14 2014 |
4508 |
315.91 |
| May 14 2014 |
4172 |
288.48 |
| May 07 2014 |
4502 |
315.91 |
| May 07 2014 |
2976 |
300.9 |
| May 07 2014 |
4170 |
288.48 |
| Apr 30 2014 |
3187 |
300.9 |
| Apr 30 2014 |
4735 |
315.91 |
| Apr 30 2014 |
4331 |
288.48 |
| Apr 23 2014 |
3265 |
300.9 |
| Apr 23 2014 |
4779 |
315.91 |
| Apr 23 2014 |
4399 |
288.48 |
| Apr 16 2014 |
4782 |
315.91 |
| Apr 16 2014 |
3262 |
300.9 |
| Apr 16 2014 |
4408 |
288.48 |
| Apr 09 2014 |
4815 |
315.91 |
| Apr 09 2014 |
3402 |
300.9 |
| Apr 09 2014 |
4515 |
288.48 |
| Apr 02 2014 |
3446 |
300.9 |
| Apr 02 2014 |
4868 |
315.91 |
| Apr 02 2014 |
4421 |
288.48 |
| Mar 26 2014 |
5007 |
315.91 |
| Mar 26 2014 |
3430 |
300.9 |
| Mar 26 2014 |
4455 |
288.48 |
| Mar 19 2014 |
5064 |
315.91 |
| Mar 19 2014 |
3429 |
300.9 |
| Mar 19 2014 |
4495 |
288.48 |
| Mar 12 2014 |
2015 |
262.43 |
| Mar 12 2014 |
3442 |
300.9 |
| Mar 12 2014 |
2154 |
250.97 |
| Mar 05 2014 |
3489 |
302.23 |
| Mar 05 2014 |
6422 |
333.93 |
| Mar 05 2014 |
4457 |
287.24 |
| Feb 26 2014 |
7314 |
344.71 |
| Feb 26 2014 |
3930 |
309.79 |
| Feb 26 2014 |
4935 |
293.04 |
| Feb 19 2014 |
7357 |
344.71 |
| Feb 19 2014 |
3987 |
309.79 |
| Feb 19 2014 |
4984 |
293.04 |
| Feb 12 2014 |
6952 |
353.74 |
| Feb 12 2014 |
10226 |
377.02 |
| Feb 12 2014 |
7960 |
326.27 |
| Feb 05 2014 |
10321 |
377.02 |
| Feb 05 2014 |
4426 |
316.45 |
| Feb 05 2014 |
7119 |
316.45 |
| Jan 29 2014 |
8854 |
360.29 |
| Jan 29 2014 |
4408 |
316.45 |
| Jan 29 2014 |
7158 |
316.45 |
| Jan 22 2014 |
8619 |
357.72 |
| Jan 22 2014 |
7170 |
356.72 |
| Jan 22 2014 |
7683 |
322.12 |
| Jan 15 2014 |
8653 |
357.72 |
| Jan 15 2014 |
7173 |
356.72 |
| Jan 15 2014 |
7702 |
322.12 |
| Jan 08 2014 |
8668 |
357.72 |
| Jan 08 2014 |
7156 |
356.72 |
| Jan 08 2014 |
7706 |
322.12 |
| Jan 01 2014 |
8668 |
357.72 |
| Jan 01 2014 |
7156 |
356.72 |
| Jan 01 2014 |
7708 |
322.12 |
| Dec 25 2013 |
7156 |
356.72 |
| Dec 25 2013 |
8668 |
357.72 |
| Dec 25 2013 |
7706 |
322.12 |
| Dec 18 2013 |
8668 |
357.72 |
| Dec 18 2013 |
7156 |
356.72 |
| Dec 18 2013 |
7706 |
322.12 |
| Dec 11 2013 |
8668 |
357.72 |
| Dec 11 2013 |
7156 |
356.72 |
| Dec 11 2013 |
7706 |
322.12 |
| Dec 04 2013 |
7157 |
356.72 |
| Dec 04 2013 |
8668 |
357.72 |
| Dec 04 2013 |
7707 |
322.12 |
| Nov 27 2013 |
7157 |
356.72 |
| Nov 27 2013 |
8668 |
357.72 |
| Nov 27 2013 |
7707 |
322.12 |
| Nov 20 2013 |
8668 |
357.72 |
| Nov 20 2013 |
7157 |
356.72 |
| Nov 20 2013 |
7708 |
322.12 |
| Nov 13 2013 |
7157 |
356.72 |
| Nov 13 2013 |
8668 |
357.72 |
| Nov 13 2013 |
7708 |
322.12 |
| Nov 06 2013 |
7157 |
356.72 |
| Nov 06 2013 |
8668 |
357.72 |
| Nov 06 2013 |
7708 |
322.12 |
| Oct 30 2013 |
8667 |
357.72 |
| Oct 30 2013 |
7157 |
356.72 |
| Oct 30 2013 |
7708 |
322.12 |
| Oct 23 2013 |
8667 |
357.72 |
| Oct 23 2013 |
7154 |
356.72 |
| Oct 23 2013 |
7708 |
322.12 |
| Oct 16 2013 |
7187 |
356.72 |
| Oct 16 2013 |
8650 |
357.72 |
| Oct 16 2013 |
7702 |
322.12 |
| Oct 09 2013 |
8639 |
357.72 |
| Oct 09 2013 |
7144 |
356.72 |
| Oct 09 2013 |
7698 |
322.12 |
| Oct 02 2013 |
8638 |
357.72 |
| Oct 02 2013 |
7150 |
356.72 |
| Oct 02 2013 |
7704 |
322.12 |
| Sep 25 2013 |
8579 |
357.72 |
| Sep 25 2013 |
7114 |
356.72 |
| Sep 25 2013 |
7684 |
322.12 |
| Sep 18 2013 |
8789 |
376.41 |
| Sep 18 2013 |
8556 |
357.72 |
| Sep 18 2013 |
8984 |
336.02 |
| Sep 11 2013 |
8533 |
357.72 |
| Sep 11 2013 |
8800 |
376.41 |
| Sep 11 2013 |
8930 |
336.02 |
| Sep 04 2013 |
8539 |
357.72 |
| Sep 04 2013 |
8863 |
376.41 |
| Sep 04 2013 |
8931 |
336.02 |
| Aug 28 2013 |
8842 |
376.41 |
| Aug 28 2013 |
8558 |
357.72 |
| Aug 28 2013 |
8965 |
336.02 |
| Aug 21 2013 |
8613 |
357.72 |
| Aug 21 2013 |
8886 |
376.41 |
| Aug 21 2013 |
9034 |
336.02 |
| Aug 14 2013 |
8663 |
357.72 |
| Aug 14 2013 |
8918 |
376.41 |
| Aug 14 2013 |
8778 |
336.02 |
| Aug 07 2013 |
8813 |
357.72 |
| Aug 07 2013 |
8924 |
376.41 |
| Aug 07 2013 |
8872 |
336.02 |
| Jul 31 2013 |
8870 |
357.72 |
| Jul 31 2013 |
9055 |
376.41 |
| Jul 31 2013 |
8914 |
336.02 |
| Jul 24 2013 |
8957 |
357.72 |
| Jul 24 2013 |
8977 |
376.41 |
| Jul 24 2013 |
8945 |
336.02 |
| Jul 17 2013 |
8987 |
357.72 |
| Jul 17 2013 |
9001 |
376.41 |
| Jul 17 2013 |
8948 |
336.02 |
| Jul 10 2013 |
9040 |
376.41 |
| Jul 10 2013 |
9126 |
357.72 |
| Jul 10 2013 |
9050 |
336.02 |
| Jul 03 2013 |
9204 |
357.72 |
| Jul 03 2013 |
9064 |
376.41 |
| Jul 03 2013 |
9039 |
336.02 |
| Jun 26 2013 |
9399 |
357.72 |
| Jun 26 2013 |
9060 |
376.41 |
| Jun 26 2013 |
9177 |
336.02 |
| Jun 19 2013 |
9175 |
376.41 |
| Jun 19 2013 |
9523 |
357.72 |
| Jun 19 2013 |
9211 |
336.02 |
| Jun 12 2013 |
9253 |
376.41 |
| Jun 12 2013 |
9594 |
357.72 |
| Jun 12 2013 |
9370 |
336.02 |
| Jun 05 2013 |
9501 |
357.72 |
| Jun 05 2013 |
9218 |
376.41 |
| Jun 05 2013 |
9294 |
336.02 |
| May 29 2013 |
9142 |
376.41 |
| May 29 2013 |
9548 |
357.72 |
| May 29 2013 |
9308 |
336.02 |
| May 22 2013 |
9372 |
376.41 |
| May 22 2013 |
9725 |
357.72 |
| May 22 2013 |
9507 |
336.02 |
| May 15 2013 |
9806 |
357.72 |
| May 15 2013 |
9413 |
376.41 |
| May 15 2013 |
9563 |
336.02 |
| May 08 2013 |
9755 |
357.72 |
| May 08 2013 |
9438 |
376.41 |
| May 08 2013 |
9498 |
336.02 |
| May 01 2013 |
9634 |
376.41 |
| May 01 2013 |
9855 |
357.72 |
| May 01 2013 |
9597 |
336.02 |
| Apr 24 2013 |
9861 |
357.72 |
| Apr 24 2013 |
6921 |
347.32 |
| Apr 24 2013 |
9559 |
336.02 |
| Apr 17 2013 |
9911 |
357.72 |
| Apr 17 2013 |
7021 |
347.32 |
| Apr 17 2013 |
9660 |
336.02 |
| Apr 10 2013 |
9786 |
357.72 |
| Apr 10 2013 |
7470 |
352.5 |
| Apr 10 2013 |
7812 |
316.89 |
| Apr 03 2013 |
6602 |
340.68 |
| Apr 03 2013 |
9764 |
357.72 |
| Apr 03 2013 |
7833 |
316.89 |
| Mar 27 2013 |
9789 |
357.72 |
| Mar 27 2013 |
6733 |
340.68 |
| Mar 27 2013 |
7880 |
316.89 |
| Mar 20 2013 |
9658 |
357.72 |
| Mar 20 2013 |
6716 |
340.68 |
| Mar 20 2013 |
7884 |
316.89 |
| Mar 13 2013 |
8491 |
393.01 |
| Mar 13 2013 |
7879 |
316.89 |
| Oct 19 2012 |
2304 |
262.19 |
| Oct 19 2012 |
3211 |
262.19 |
| Sep 23 2012 |
2316 |
262.19 |
| Sep 23 2012 |
3210 |
262.19 |
| Aug 31 2012 |
2270 |
262.19 |
| Aug 31 2012 |
3172 |
262.19 |
| Aug 24 2012 |
2260 |
262.19 |
| Aug 24 2012 |
3162 |
262.19 |
| Aug 10 2012 |
2250 |
262.19 |
| Aug 10 2012 |
3136 |
262.19 |
| Aug 03 2012 |
2234 |
262.19 |
| Aug 03 2012 |
3130 |
262.19 |
| Jul 27 2012 |
2215 |
262.19 |
| Jul 27 2012 |
3105 |
262.19 |
| Jul 06 2012 |
2170 |
262.19 |
| Jul 06 2012 |
3075 |
262.19 |
| Jun 22 2012 |
3276 |
293.41 |
| Jun 22 2012 |
4505 |
293.41 |
| Jun 15 2012 |
3225 |
293.41 |
| Jun 15 2012 |
4834 |
293.41 |
| Jun 08 2012 |
3214 |
293.41 |
| Jun 08 2012 |
4820 |
293.41 |
| Jun 01 2012 |
3263 |
293.41 |
| Jun 01 2012 |
4829 |
293.41 |
| May 25 2012 |
3044 |
293.41 |
| May 25 2012 |
4520 |
293.41 |
| May 18 2012 |
3141 |
293.41 |
| May 18 2012 |
4612 |
293.41 |
| May 11 2012 |
3111 |
293.41 |
| May 11 2012 |
4654 |
293.41 |
