| Apr 19 2024 |
7242 |
429.46 |
| Apr 19 2024 |
10963 |
429.46 |
| Apr 17 2024 |
7201 |
429.46 |
| Apr 17 2024 |
10915 |
429.46 |
| Apr 10 2024 |
7204 |
429.46 |
| Apr 10 2024 |
10880 |
429.46 |
| Apr 03 2024 |
7185 |
429.46 |
| Apr 03 2024 |
10892 |
429.46 |
| Mar 27 2024 |
7148 |
429.46 |
| Mar 27 2024 |
10911 |
429.46 |
| Mar 21 2024 |
7174 |
429.46 |
| Mar 21 2024 |
10921 |
429.46 |
| Mar 14 2024 |
7156 |
429.46 |
| Mar 14 2024 |
10799 |
429.46 |
| Mar 07 2024 |
7200 |
429.46 |
| Mar 07 2024 |
10831 |
429.46 |
| Feb 29 2024 |
7207 |
429.46 |
| Feb 29 2024 |
10905 |
429.46 |
| Feb 22 2024 |
7170 |
429.46 |
| Feb 22 2024 |
10856 |
429.46 |
| Feb 15 2024 |
7193 |
429.46 |
| Feb 15 2024 |
10841 |
429.46 |
| Feb 08 2024 |
7194 |
429.46 |
| Feb 08 2024 |
10798 |
429.46 |
| Feb 01 2024 |
7234 |
429.46 |
| Feb 01 2024 |
10682 |
429.46 |
| Jan 25 2024 |
7243 |
429.46 |
| Jan 25 2024 |
10670 |
429.46 |
| Jan 18 2024 |
7244 |
429.46 |
| Jan 18 2024 |
10667 |
429.46 |
| Jan 11 2024 |
7246 |
429.46 |
| Jan 11 2024 |
10666 |
429.46 |
| Jan 04 2024 |
7247 |
429.46 |
| Jan 04 2024 |
10655 |
429.46 |
| Dec 28 2023 |
7250 |
429.46 |
| Dec 28 2023 |
10652 |
429.46 |
| Dec 21 2023 |
7250 |
429.46 |
| Dec 21 2023 |
10652 |
429.46 |
| Dec 14 2023 |
7248 |
429.46 |
| Dec 14 2023 |
10650 |
429.46 |
| Dec 07 2023 |
7248 |
429.46 |
| Dec 07 2023 |
10651 |
429.46 |
| Nov 30 2023 |
7244 |
429.46 |
| Nov 30 2023 |
10648 |
429.46 |
| Nov 23 2023 |
7243 |
429.46 |
| Nov 23 2023 |
10646 |
429.46 |
| Nov 16 2023 |
7241 |
429.46 |
| Nov 16 2023 |
10641 |
429.46 |
| Nov 09 2023 |
7238 |
429.46 |
| Nov 09 2023 |
10634 |
429.46 |
| Nov 02 2023 |
7238 |
429.46 |
| Nov 02 2023 |
10634 |
429.46 |
| Oct 26 2023 |
7261 |
429.46 |
| Oct 26 2023 |
10603 |
429.46 |
| Oct 19 2023 |
7260 |
429.46 |
| Oct 19 2023 |
10560 |
429.46 |
| Oct 12 2023 |
7268 |
429.46 |
| Oct 12 2023 |
10558 |
429.46 |
| Oct 05 2023 |
7269 |
429.46 |
| Oct 05 2023 |
10414 |
429.46 |
| Sep 28 2023 |
7269 |
429.46 |
| Sep 28 2023 |
10517 |
429.46 |
| Sep 21 2023 |
7262 |
429.46 |
| Sep 21 2023 |
10505 |
429.46 |
| Sep 14 2023 |
7277 |
429.46 |
| Sep 14 2023 |
10537 |
429.46 |
| Sep 07 2023 |
7290 |
429.46 |
| Sep 07 2023 |
10584 |
429.46 |
| Aug 31 2023 |
7360 |
429.46 |
| Aug 31 2023 |
10621 |
429.46 |
| Aug 24 2023 |
7320 |
429.46 |
| Aug 24 2023 |
10521 |
429.46 |
| Aug 17 2023 |
7347 |
429.46 |
| Aug 17 2023 |
10574 |
429.46 |
| Aug 10 2023 |
7339 |
429.46 |
| Aug 10 2023 |
10580 |
429.46 |
| Aug 03 2023 |
7310 |
429.46 |
| Aug 03 2023 |
10572 |
429.46 |
| Jul 27 2023 |
7298 |
429.46 |
| Jul 27 2023 |
10567 |
429.46 |
| Jul 20 2023 |
7349 |
429.46 |
| Jul 20 2023 |
10503 |
429.46 |
| Jul 13 2023 |
7343 |
429.46 |
| Jul 13 2023 |
10512 |
429.46 |
| Apr 13 2023 |
1233 |
326.14 |
| Apr 13 2023 |
1754 |
326.14 |
| Apr 06 2023 |
1217 |
326.14 |
| Apr 06 2023 |
1721 |
326.14 |
| Mar 30 2023 |
1185 |
326.14 |
| Mar 30 2023 |
1667 |
326.14 |
| Mar 23 2023 |
1214 |
326.14 |
| Mar 23 2023 |
1675 |
326.14 |
| Mar 16 2023 |
1212 |
326.14 |
| Mar 16 2023 |
1666 |
326.14 |
| Mar 09 2023 |
1201 |
326.14 |
| Mar 09 2023 |
1642 |
326.14 |
| Mar 02 2023 |
1201 |
326.14 |
| Mar 02 2023 |
1640 |
326.14 |
| Feb 23 2023 |
1198 |
326.14 |
| Feb 23 2023 |
1633 |
326.14 |
| Feb 16 2023 |
1196 |
326.14 |
| Feb 16 2023 |
1642 |
326.14 |
| Feb 09 2023 |
1180 |
326.14 |
| Feb 09 2023 |
1627 |
326.14 |
| Feb 02 2023 |
1167 |
326.14 |
| Feb 02 2023 |
1614 |
326.14 |
| Jan 26 2023 |
1165 |
326.14 |
| Jan 26 2023 |
1611 |
326.14 |
| Jan 19 2023 |
1165 |
326.14 |
| Jan 19 2023 |
1604 |
326.14 |
| Jan 12 2023 |
1165 |
326.14 |
| Jan 12 2023 |
1604 |
326.14 |
| Jan 05 2023 |
1165 |
326.14 |
| Jan 05 2023 |
1605 |
326.14 |
| Dec 29 2022 |
1165 |
326.14 |
| Dec 29 2022 |
1606 |
326.14 |
| Dec 22 2022 |
1165 |
326.14 |
| Dec 22 2022 |
1606 |
326.14 |
| Dec 15 2022 |
1165 |
326.14 |
| Dec 15 2022 |
1610 |
326.14 |
| Dec 08 2022 |
1165 |
326.14 |
| Dec 08 2022 |
1611 |
326.14 |
| Dec 01 2022 |
1165 |
326.14 |
| Dec 01 2022 |
1611 |
326.14 |
| Nov 24 2022 |
1165 |
326.14 |
| Nov 24 2022 |
1611 |
326.14 |
| Nov 17 2022 |
1165 |
326.14 |
| Nov 17 2022 |
1611 |
326.14 |
| Nov 10 2022 |
1165 |
326.14 |
| Nov 10 2022 |
1611 |
326.14 |
| Nov 03 2022 |
1164 |
326.14 |
| Nov 03 2022 |
1612 |
326.14 |
| Oct 27 2022 |
1164 |
326.14 |
| Oct 27 2022 |
1613 |
326.14 |
| Oct 20 2022 |
1164 |
326.14 |
| Oct 20 2022 |
1621 |
326.14 |
| Oct 13 2022 |
1164 |
326.14 |
| Oct 13 2022 |
1616 |
326.14 |
| Oct 06 2022 |
1149 |
326.14 |
| Oct 06 2022 |
1602 |
326.14 |
| Sep 29 2022 |
1137 |
326.14 |
| Sep 29 2022 |
1600 |
326.14 |
| Sep 22 2022 |
1940 |
359.94 |
| Sep 22 2022 |
2622 |
359.94 |
| Sep 15 2022 |
1934 |
359.94 |
| Sep 15 2022 |
2628 |
359.94 |
| Sep 08 2022 |
2941 |
371.21 |
| Sep 08 2022 |
6233 |
371.21 |
| Sep 01 2022 |
2913 |
371.21 |
| Sep 01 2022 |
6156 |
371.21 |
| Aug 25 2022 |
2739 |
365.91 |
| Aug 25 2022 |
5812 |
365.91 |
| Aug 18 2022 |
2696 |
365.91 |
| Aug 18 2022 |
5772 |
365.91 |
| Aug 11 2022 |
2688 |
365.91 |
| Aug 11 2022 |
5742 |
365.91 |
| Aug 04 2022 |
2673 |
365.91 |
| Aug 04 2022 |
5730 |
365.91 |
| Jul 28 2022 |
2643 |
365.91 |
| Jul 28 2022 |
5661 |
365.91 |
| Jul 21 2022 |
2623 |
365.91 |
| Jul 21 2022 |
5595 |
365.91 |
| Jul 14 2022 |
2612 |
365.91 |
| Jul 14 2022 |
5574 |
365.91 |
| Jul 07 2022 |
2576 |
365.91 |
| Jul 07 2022 |
5521 |
365.91 |
| Jun 30 2022 |
2548 |
365.91 |
| Jun 30 2022 |
5495 |
365.91 |
| Jun 23 2022 |
2540 |
365.91 |
| Jun 23 2022 |
5473 |
365.91 |
| Jun 16 2022 |
2493 |
365.91 |
| Jun 16 2022 |
5346 |
365.91 |
| Jun 09 2022 |
2461 |
365.91 |
| Jun 09 2022 |
5267 |
365.91 |
| Jun 02 2022 |
2408 |
365.91 |
| Jun 02 2022 |
5130 |
365.91 |
| May 26 2022 |
2372 |
365.91 |
| May 26 2022 |
5015 |
365.91 |
| May 19 2022 |
2281 |
365.91 |
| May 19 2022 |
4888 |
365.91 |
| May 12 2022 |
2267 |
365.91 |
| May 12 2022 |
4844 |
365.91 |
| May 05 2022 |
2187 |
365.91 |
| May 05 2022 |
4712 |
365.91 |
| Apr 28 2022 |
2122 |
365.91 |
| Apr 28 2022 |
4600 |
365.91 |
| Apr 21 2022 |
1977 |
365.91 |
| Apr 21 2022 |
4437 |
365.91 |
| Apr 14 2022 |
1867 |
365.91 |
| Apr 14 2022 |
4362 |
365.91 |
| Apr 07 2022 |
1783 |
365.91 |
| Apr 07 2022 |
4295 |
365.91 |
| Mar 31 2022 |
1772 |
365.91 |
| Mar 31 2022 |
4289 |
365.91 |
| Mar 24 2022 |
1646 |
365.91 |
| Mar 24 2022 |
4181 |
365.91 |
| Mar 17 2022 |
1642 |
365.91 |
| Mar 17 2022 |
4149 |
365.91 |
| Mar 10 2022 |
1548 |
365.91 |
| Mar 10 2022 |
4078 |
365.91 |
| Mar 03 2022 |
1571 |
365.91 |
| Mar 03 2022 |
4083 |
365.91 |
| Feb 24 2022 |
1503 |
365.91 |
| Feb 24 2022 |
3995 |
365.91 |
| Feb 17 2022 |
1381 |
365.91 |
| Feb 17 2022 |
3725 |
365.91 |
| Feb 10 2022 |
1403 |
365.91 |
| Feb 10 2022 |
3785 |
365.91 |
| Feb 03 2022 |
1417 |
365.91 |
| Feb 03 2022 |
3803 |
365.91 |
| Jan 27 2022 |
1430 |
365.91 |
| Jan 27 2022 |
3805 |
365.91 |
| Jan 20 2022 |
1435 |
365.91 |
| Jan 20 2022 |
3821 |
365.91 |
| Jan 13 2022 |
1435 |
365.91 |
| Jan 13 2022 |
3825 |
365.91 |
| Jan 06 2022 |
1435 |
365.91 |
| Jan 06 2022 |
3825 |
365.91 |
| Dec 30 2021 |
1435 |
365.91 |
| Dec 30 2021 |
3825 |
365.91 |
| Dec 23 2021 |
1435 |
365.91 |
| Dec 23 2021 |
3825 |
365.91 |
| Dec 16 2021 |
1435 |
365.91 |
| Dec 16 2021 |
3825 |
365.91 |
| Dec 09 2021 |
1435 |
365.91 |
| Dec 09 2021 |
3825 |
365.91 |
| Dec 02 2021 |
1435 |
365.91 |
| Dec 02 2021 |
3825 |
365.91 |
| Nov 25 2021 |
1435 |
365.91 |
| Nov 25 2021 |
3825 |
365.91 |
| Nov 18 2021 |
1435 |
365.91 |
| Nov 18 2021 |
3825 |
365.91 |
| Nov 11 2021 |
1435 |
365.91 |
| Nov 11 2021 |
3825 |
365.91 |
| Nov 04 2021 |
1452 |
365.91 |
| Nov 04 2021 |
3834 |
365.91 |
| Oct 28 2021 |
1452 |
365.91 |
| Oct 28 2021 |
3834 |
365.91 |
| Oct 21 2021 |
1452 |
365.91 |
| Oct 21 2021 |
3834 |
365.91 |
| Oct 14 2021 |
1463 |
365.91 |
| Oct 14 2021 |
3837 |
365.91 |
| Oct 07 2021 |
1463 |
365.91 |
| Oct 07 2021 |
3837 |
365.91 |
| Sep 30 2021 |
1432 |
365.91 |
| Sep 30 2021 |
3803 |
365.91 |
| Sep 23 2021 |
1408 |
365.91 |
| Sep 23 2021 |
3711 |
365.91 |
| Sep 16 2021 |
1357 |
365.91 |
| Sep 16 2021 |
3629 |
365.91 |
| Sep 09 2021 |
1363 |
365.91 |
| Sep 09 2021 |
3622 |
365.91 |
| Sep 02 2021 |
1348 |
365.91 |
| Sep 02 2021 |
3509 |
365.91 |
| Aug 26 2021 |
1315 |
365.91 |
| Aug 26 2021 |
3510 |
365.91 |
| Aug 19 2021 |
1294 |
365.91 |
| Aug 19 2021 |
3377 |
365.91 |
| Aug 12 2021 |
1265 |
365.91 |
| Aug 12 2021 |
3333 |
365.91 |
| Aug 05 2021 |
1202 |
365.91 |
| Aug 05 2021 |
3234 |
365.91 |
| Jul 29 2021 |
1178 |
365.91 |
| Jul 29 2021 |
3177 |
365.91 |
| Jul 22 2021 |
1125 |
365.91 |
| Jul 22 2021 |
3017 |
365.91 |
| Jul 15 2021 |
1153 |
365.91 |
| Jul 15 2021 |
2976 |
365.91 |
| Jul 08 2021 |
1126 |
365.91 |
| Jul 08 2021 |
2954 |
365.91 |
| Jul 01 2021 |
1126 |
365.91 |
| Jul 01 2021 |
2912 |
365.91 |
| Jun 24 2021 |
1414 |
382.59 |
| Jun 24 2021 |
1938 |
398.96 |
| Jun 24 2021 |
2831 |
364.87 |
| Jun 17 2021 |
1377 |
382.59 |
| Jun 17 2021 |
1755 |
398.96 |
| Jun 17 2021 |
2667 |
364.87 |
| Jun 10 2021 |
1124 |
375.15 |
| Jun 10 2021 |
1700 |
398.96 |
| Jun 10 2021 |
3416 |
384.67 |
| Jun 03 2021 |
3370 |
384.67 |
| May 27 2021 |
903 |
375.15 |
| May 27 2021 |
1696 |
398.96 |
| May 27 2021 |
3174 |
384.67 |
| May 07 2021 |
3158 |
359.51 |
| Apr 30 2021 |
541 |
338.07 |
| Apr 30 2021 |
963 |
338.07 |
| Apr 23 2021 |
396 |
338.07 |
| Apr 23 2021 |
819 |
338.07 |
| Apr 16 2021 |
356 |
350 |
| Apr 16 2021 |
872 |
350 |
| Apr 09 2021 |
313 |
350 |
| Apr 09 2021 |
615 |
350 |
| Apr 02 2021 |
310 |
350 |
| Apr 02 2021 |
609 |
350 |
| Mar 26 2021 |
193 |
350 |
| Mar 26 2021 |
496 |
350 |
| Mar 19 2021 |
195 |
350 |
| Mar 19 2021 |
414 |
350 |
| Mar 12 2021 |
182 |
350 |
| Mar 12 2021 |
363 |
350 |
| Mar 05 2021 |
274 |
350 |
| Mar 05 2021 |
471 |
350 |
| Feb 26 2021 |
312 |
350 |
| Feb 26 2021 |
523 |
350 |
| Feb 19 2021 |
352 |
350 |
| Feb 19 2021 |
562 |
350 |
| Feb 12 2021 |
390 |
350 |
| Feb 12 2021 |
612 |
350 |
| Feb 05 2021 |
400 |
350 |
| Feb 05 2021 |
641 |
350 |
| Jan 29 2021 |
401 |
350 |
| Jan 29 2021 |
646 |
350 |
| Jan 22 2021 |
422 |
350 |
| Jan 22 2021 |
654 |
350 |
| Jan 15 2021 |
422 |
350 |
| Jan 15 2021 |
689 |
350 |
| Jan 08 2021 |
422 |
350 |
| Jan 08 2021 |
688 |
350 |
| Jan 01 2021 |
422 |
350 |
| Jan 01 2021 |
688 |
350 |
| Dec 25 2020 |
422 |
350 |
| Dec 25 2020 |
688 |
350 |
| Dec 18 2020 |
422 |
350 |
| Dec 18 2020 |
688 |
350 |
| Dec 11 2020 |
422 |
350 |
| Dec 11 2020 |
688 |
350 |
| Dec 04 2020 |
422 |
350 |
| Dec 04 2020 |
686 |
350 |
| Nov 27 2020 |
422 |
350 |
| Nov 27 2020 |
686 |
350 |
| Nov 20 2020 |
422 |
350 |
| Nov 20 2020 |
686 |
350 |
| Nov 13 2020 |
422 |
350 |
| Nov 13 2020 |
686 |
350 |
| Nov 06 2020 |
422 |
350 |
| Nov 06 2020 |
694 |
350 |
| Oct 30 2020 |
420 |
350 |
| Oct 30 2020 |
662 |
350 |
| Oct 23 2020 |
410 |
350 |
| Oct 23 2020 |
654 |
350 |
| Oct 16 2020 |
410 |
350 |
| Oct 16 2020 |
656 |
350 |
| Oct 09 2020 |
408 |
350 |
| Oct 09 2020 |
647 |
350 |
| Jun 26 2020 |
1876 |
417.08 |
| Jun 26 2020 |
2944 |
398.96 |
| Jun 26 2020 |
5561 |
449.31 |
| Jun 26 2020 |
6586 |
430.03 |
| Jun 19 2020 |
1931 |
417.08 |
| Jun 19 2020 |
3062 |
398.96 |
| Jun 19 2020 |
5696 |
449.31 |
| Jun 19 2020 |
6869 |
430.03 |
| Jun 12 2020 |
3166 |
398.96 |
| Jun 12 2020 |
2005 |
417.08 |
| Jun 12 2020 |
5946 |
449.31 |
| Jun 12 2020 |
7066 |
430.03 |
| Jun 05 2020 |
3292 |
398.96 |
| Jun 05 2020 |
2083 |
417.08 |
| Jun 05 2020 |
6063 |
449.31 |
| Jun 05 2020 |
7291 |
430.03 |
| May 29 2020 |
2192 |
417.08 |
| May 29 2020 |
3395 |
398.96 |
| May 29 2020 |
6284 |
449.31 |
| May 29 2020 |
7527 |
430.03 |
| May 22 2020 |
6532 |
449.31 |
| May 22 2020 |
3208 |
393.59 |
| May 22 2020 |
2276 |
417.08 |
| May 22 2020 |
6885 |
420.59 |
| May 15 2020 |
2571 |
417.08 |
| May 15 2020 |
3280 |
393.59 |
| May 15 2020 |
4166 |
413.57 |
| May 15 2020 |
5273 |
401.58 |
| May 08 2020 |
3356 |
393.59 |
| May 08 2020 |
2646 |
417.08 |
| May 08 2020 |
4270 |
413.57 |
| May 08 2020 |
5397 |
401.58 |
| May 01 2020 |
4532 |
413.57 |
| May 01 2020 |
3544 |
393.59 |
| May 01 2020 |
2932 |
417.08 |
| May 01 2020 |
5763 |
401.58 |
| Apr 24 2020 |
3667 |
393.59 |
| Apr 24 2020 |
2973 |
417.08 |
| Apr 24 2020 |
4714 |
413.57 |
| Apr 24 2020 |
6080 |
401.58 |
| Apr 17 2020 |
4921 |
413.57 |
| Apr 17 2020 |
3688 |
393.59 |
| Apr 17 2020 |
2980 |
417.08 |
| Apr 17 2020 |
6242 |
401.58 |
| Apr 10 2020 |
5074 |
413.57 |
| Apr 10 2020 |
3759 |
393.59 |
| Apr 10 2020 |
3039 |
417.08 |
| Apr 10 2020 |
6388 |
401.58 |
| Apr 03 2020 |
3261 |
417.08 |
| Apr 03 2020 |
3868 |
393.59 |
| Apr 03 2020 |
5276 |
413.57 |
| Apr 03 2020 |
6595 |
401.58 |
| Mar 27 2020 |
3470 |
417.08 |
| Mar 27 2020 |
3962 |
393.59 |
| Mar 27 2020 |
5515 |
413.57 |
| Mar 27 2020 |
6830 |
401.58 |
| Mar 20 2020 |
3523 |
417.08 |
| Mar 20 2020 |
4015 |
393.59 |
| Mar 20 2020 |
5626 |
413.57 |
| Mar 20 2020 |
6941 |
401.58 |
| Mar 13 2020 |
5741 |
413.57 |
| Mar 13 2020 |
3497 |
417.08 |
| Mar 13 2020 |
4054 |
393.59 |
| Mar 13 2020 |
7027 |
401.58 |
| Mar 06 2020 |
4076 |
393.59 |
| Mar 06 2020 |
3556 |
417.08 |
| Mar 06 2020 |
5834 |
413.57 |
| Mar 06 2020 |
7098 |
401.58 |
| Feb 28 2020 |
4059 |
393.59 |
| Feb 28 2020 |
3690 |
417.08 |
| Feb 28 2020 |
5923 |
413.57 |
| Feb 28 2020 |
7137 |
401.58 |
| Feb 21 2020 |
5826 |
413.57 |
| Feb 21 2020 |
3566 |
417.08 |
| Feb 21 2020 |
4017 |
393.59 |
| Feb 21 2020 |
7051 |
401.58 |
| Feb 14 2020 |
4034 |
393.59 |
| Feb 14 2020 |
3598 |
417.08 |
| Feb 14 2020 |
5846 |
413.57 |
| Feb 14 2020 |
7069 |
401.58 |
| Feb 07 2020 |
3652 |
417.08 |
| Feb 07 2020 |
4010 |
393.59 |
| Feb 07 2020 |
5846 |
413.57 |
| Feb 07 2020 |
7035 |
401.58 |
| Jan 31 2020 |
3656 |
417.08 |
| Jan 31 2020 |
4028 |
393.59 |
| Jan 31 2020 |
5876 |
413.57 |
| Jan 31 2020 |
7056 |
401.58 |
| Jan 24 2020 |
5877 |
413.57 |
| Jan 24 2020 |
3652 |
417.08 |
| Jan 24 2020 |
4038 |
393.59 |
| Jan 24 2020 |
7056 |
401.58 |
| Jan 17 2020 |
3652 |
417.08 |
| Jan 17 2020 |
4012 |
393.59 |
| Jan 17 2020 |
5884 |
413.57 |
| Jan 17 2020 |
7022 |
401.58 |
| Jan 10 2020 |
4012 |
393.59 |
| Jan 10 2020 |
3652 |
417.08 |
| Jan 10 2020 |
5884 |
413.57 |
| Jan 10 2020 |
7021 |
401.58 |
| Jan 03 2020 |
3653 |
417.08 |
| Jan 03 2020 |
4016 |
393.59 |
| Jan 03 2020 |
5886 |
413.57 |
| Jan 03 2020 |
7029 |
401.58 |
| Dec 27 2019 |
3658 |
417.08 |
| Dec 27 2019 |
4014 |
393.59 |
| Dec 27 2019 |
5886 |
413.57 |
| Dec 27 2019 |
7029 |
401.58 |
| Dec 20 2019 |
4014 |
393.59 |
| Dec 20 2019 |
3658 |
417.08 |
| Dec 20 2019 |
5886 |
413.57 |
| Dec 20 2019 |
7029 |
401.58 |
| Dec 13 2019 |
3658 |
417.08 |
| Dec 13 2019 |
4014 |
393.59 |
| Dec 13 2019 |
5885 |
413.57 |
| Dec 13 2019 |
7029 |
401.58 |
| Dec 06 2019 |
5885 |
413.57 |
| Dec 06 2019 |
4013 |
393.59 |
| Dec 06 2019 |
3658 |
417.08 |
| Dec 06 2019 |
7025 |
401.58 |
| Nov 29 2019 |
4008 |
393.59 |
| Nov 29 2019 |
3658 |
417.08 |
| Nov 29 2019 |
5885 |
413.57 |
| Nov 29 2019 |
7031 |
401.58 |
| Nov 22 2019 |
3658 |
417.08 |
| Nov 22 2019 |
4008 |
393.59 |
| Nov 22 2019 |
5885 |
413.57 |
| Nov 22 2019 |
7031 |
401.58 |
| Nov 15 2019 |
5885 |
413.57 |
| Nov 15 2019 |
3658 |
417.08 |
| Nov 15 2019 |
4009 |
393.59 |
| Nov 15 2019 |
7036 |
401.58 |
| Nov 08 2019 |
4010 |
393.59 |
| Nov 08 2019 |
3658 |
417.08 |
| Nov 08 2019 |
5868 |
413.57 |
| Nov 08 2019 |
7012 |
401.58 |
| Nov 01 2019 |
5746 |
413.57 |
| Nov 01 2019 |
4010 |
393.59 |
| Nov 01 2019 |
3658 |
417.08 |
| Nov 01 2019 |
6917 |
401.58 |
| Oct 25 2019 |
5746 |
413.57 |
| Oct 25 2019 |
4018 |
393.59 |
| Oct 25 2019 |
3659 |
417.08 |
| Oct 25 2019 |
6927 |
401.58 |
| Oct 18 2019 |
3659 |
417.08 |
| Oct 18 2019 |
4018 |
393.59 |
| Oct 18 2019 |
5758 |
413.57 |
| Oct 18 2019 |
6934 |
401.58 |
| Oct 11 2019 |
3661 |
417.08 |
| Oct 11 2019 |
4018 |
393.59 |
| Oct 11 2019 |
5747 |
413.57 |
| Oct 11 2019 |
6931 |
401.58 |
| Oct 04 2019 |
4023 |
393.59 |
| Oct 04 2019 |
3659 |
417.08 |
| Oct 04 2019 |
5744 |
413.57 |
| Oct 04 2019 |
6932 |
401.58 |
| Sep 27 2019 |
5744 |
413.57 |
| Sep 27 2019 |
4018 |
393.59 |
| Sep 27 2019 |
3659 |
417.08 |
| Sep 27 2019 |
7000 |
401.58 |
| Sep 20 2019 |
4023 |
393.59 |
| Sep 20 2019 |
3702 |
417.08 |
| Sep 20 2019 |
5742 |
413.57 |
| Sep 20 2019 |
7006 |
401.58 |
| Sep 13 2019 |
4012 |
393.59 |
| Sep 13 2019 |
3741 |
417.08 |
| Sep 13 2019 |
5779 |
413.57 |
| Sep 13 2019 |
7018 |
401.58 |
| Sep 06 2019 |
5899 |
413.57 |
| Sep 06 2019 |
3746 |
417.08 |
| Sep 06 2019 |
4017 |
393.59 |
| Sep 06 2019 |
7117 |
401.58 |
| Aug 30 2019 |
4034 |
393.59 |
| Aug 30 2019 |
3787 |
417.08 |
| Aug 30 2019 |
5954 |
413.57 |
| Aug 30 2019 |
7179 |
401.58 |
| Aug 23 2019 |
3842 |
417.08 |
| Aug 23 2019 |
4077 |
393.59 |
| Aug 23 2019 |
6034 |
413.57 |
| Aug 23 2019 |
7244 |
401.58 |
| Aug 16 2019 |
4128 |
393.59 |
| Aug 16 2019 |
3891 |
417.08 |
| Aug 16 2019 |
6018 |
413.57 |
| Aug 16 2019 |
7250 |
401.58 |
| Aug 09 2019 |
6022 |
413.57 |
| Aug 09 2019 |
4130 |
393.59 |
| Aug 09 2019 |
3899 |
417.08 |
| Aug 09 2019 |
7270 |
401.58 |
| Aug 02 2019 |
3923 |
417.08 |
| Aug 02 2019 |
4160 |
393.59 |
| Aug 02 2019 |
6083 |
413.57 |
| Aug 02 2019 |
7325 |
401.58 |
| Jul 26 2019 |
4208 |
393.59 |
| Jul 26 2019 |
3933 |
417.08 |
| Jul 26 2019 |
6116 |
413.57 |
| Jul 26 2019 |
7390 |
401.58 |
| Jul 19 2019 |
4239 |
393.59 |
| Jul 19 2019 |
3976 |
417.08 |
| Jul 19 2019 |
6243 |
413.57 |
| Jul 19 2019 |
7421 |
401.58 |
| Jul 12 2019 |
4389 |
393.59 |
| Jul 12 2019 |
3970 |
417.08 |
| Jul 12 2019 |
6284 |
413.57 |
| Jul 12 2019 |
7549 |
401.58 |
| Jul 05 2019 |
4563 |
393.59 |
| Jul 05 2019 |
3994 |
417.08 |
| Jul 05 2019 |
6459 |
413.57 |
| Jul 05 2019 |
7808 |
401.58 |
| Jun 28 2019 |
3869 |
382.85 |
| Jun 28 2019 |
3508 |
377.82 |
| Jun 28 2019 |
5430 |
380.33 |
| Jun 21 2019 |
3515 |
377.82 |
| Jun 21 2019 |
3888 |
382.85 |
| Jun 21 2019 |
5410 |
380.33 |
| Jun 14 2019 |
3931 |
382.85 |
| Jun 14 2019 |
3514 |
377.82 |
| Jun 14 2019 |
5445 |
380.33 |
| Jun 07 2019 |
3994 |
382.85 |
| Jun 07 2019 |
3543 |
377.82 |
| Jun 07 2019 |
5519 |
380.33 |
| May 31 2019 |
3527 |
377.82 |
| May 31 2019 |
4006 |
382.85 |
| May 31 2019 |
5534 |
380.33 |
| May 24 2019 |
10249 |
449.22 |
| May 24 2019 |
3508 |
377.82 |
| May 24 2019 |
11222 |
425.42 |
| May 17 2019 |
10314 |
449.22 |
| May 17 2019 |
14626 |
449.22 |
| May 10 2019 |
10286 |
449.22 |
| May 10 2019 |
14543 |
449.22 |
| May 03 2019 |
10287 |
449.22 |
| May 03 2019 |
7686 |
424.32 |
| May 03 2019 |
13488 |
440.92 |
| Apr 26 2019 |
10281 |
449.22 |
| Apr 26 2019 |
7762 |
424.32 |
| Apr 26 2019 |
13220 |
440.92 |
| Apr 19 2019 |
10417 |
449.22 |
| Apr 19 2019 |
6403 |
410.76 |
| Apr 19 2019 |
11619 |
429.99 |
| Apr 18 2019 |
6416 |
410.76 |
| Apr 18 2019 |
10431 |
449.22 |
| Apr 12 2019 |
10570 |
449.22 |
| Apr 12 2019 |
6402 |
410.76 |
| Apr 12 2019 |
11671 |
429.99 |
| Apr 05 2019 |
10341 |
449.22 |
| Apr 05 2019 |
6142 |
410.76 |
| Apr 05 2019 |
11325 |
429.99 |
| Mar 29 2019 |
10210 |
449.22 |
| Mar 29 2019 |
6161 |
411.63 |
| Mar 29 2019 |
10771 |
426.67 |
| Mar 22 2019 |
6076 |
411.63 |
| Mar 22 2019 |
10112 |
449.22 |
| Mar 22 2019 |
10682 |
426.67 |
| Mar 15 2019 |
10060 |
449.22 |
| Mar 15 2019 |
6198 |
411.63 |
| Mar 15 2019 |
10733 |
426.67 |
| Mar 08 2019 |
10025 |
449.22 |
| Mar 08 2019 |
6084 |
411.63 |
| Mar 08 2019 |
10560 |
426.67 |
| Mar 01 2019 |
10045 |
449.22 |
| Mar 01 2019 |
6147 |
411.63 |
| Mar 01 2019 |
10611 |
426.67 |
| Feb 22 2019 |
6156 |
411.63 |
| Feb 22 2019 |
10076 |
449.22 |
| Feb 22 2019 |
10646 |
426.67 |
| Feb 15 2019 |
9988 |
449.22 |
| Feb 15 2019 |
6179 |
411.63 |
| Feb 15 2019 |
10573 |
426.67 |
| Feb 08 2019 |
9896 |
449.22 |
| Feb 08 2019 |
6156 |
411.63 |
| Feb 08 2019 |
10519 |
426.67 |
| Feb 01 2019 |
9927 |
449.22 |
| Feb 01 2019 |
6150 |
411.63 |
| Feb 01 2019 |
10524 |
426.67 |
| Jan 25 2019 |
9953 |
449.22 |
| Jan 25 2019 |
6147 |
411.63 |
| Jan 25 2019 |
10558 |
426.67 |
| Jan 18 2019 |
9965 |
449.22 |
| Jan 18 2019 |
6190 |
411.63 |
| Jan 18 2019 |
10571 |
426.67 |
| Jan 11 2019 |
9950 |
449.22 |
| Jan 11 2019 |
6190 |
411.63 |
| Jan 11 2019 |
10567 |
426.67 |
| Jan 04 2019 |
6191 |
411.63 |
| Jan 04 2019 |
9965 |
449.22 |
| Jan 04 2019 |
10576 |
426.67 |
| Dec 28 2018 |
9965 |
449.22 |
| Dec 28 2018 |
6191 |
411.63 |
| Dec 28 2018 |
10576 |
426.67 |
| Dec 21 2018 |
9965 |
449.22 |
| Dec 21 2018 |
6191 |
411.63 |
| Dec 21 2018 |
10576 |
426.67 |
| Dec 14 2018 |
6191 |
411.63 |
| Dec 14 2018 |
9965 |
449.22 |
| Dec 14 2018 |
10576 |
426.67 |
| Dec 07 2018 |
9959 |
449.22 |
| Dec 07 2018 |
6191 |
411.63 |
| Dec 07 2018 |
10577 |
426.67 |
| Nov 30 2018 |
6191 |
411.63 |
| Nov 30 2018 |
9959 |
449.22 |
| Nov 30 2018 |
10577 |
426.67 |
| Nov 23 2018 |
6191 |
411.63 |
| Nov 23 2018 |
9959 |
449.22 |
| Nov 23 2018 |
10577 |
426.67 |
| Nov 16 2018 |
9959 |
449.22 |
| Nov 16 2018 |
6191 |
411.63 |
| Nov 16 2018 |
10577 |
426.67 |
| Nov 09 2018 |
9959 |
449.22 |
| Nov 09 2018 |
6190 |
411.63 |
| Nov 09 2018 |
10577 |
426.67 |
| Nov 02 2018 |
9959 |
449.22 |
| Nov 02 2018 |
6190 |
411.63 |
| Nov 02 2018 |
10554 |
426.67 |
| Oct 26 2018 |
6188 |
411.63 |
| Oct 26 2018 |
9959 |
449.22 |
| Oct 26 2018 |
10552 |
426.67 |
| Oct 19 2018 |
9959 |
449.22 |
| Oct 19 2018 |
6207 |
411.63 |
| Oct 19 2018 |
10577 |
426.67 |
| Oct 12 2018 |
9933 |
449.22 |
| Oct 12 2018 |
6185 |
411.63 |
| Oct 12 2018 |
10539 |
426.67 |
| Oct 05 2018 |
6212 |
411.63 |
| Oct 05 2018 |
9912 |
449.22 |
| Oct 05 2018 |
10629 |
426.67 |
| Sep 28 2018 |
9926 |
449.22 |
| Sep 28 2018 |
6062 |
411.63 |
| Sep 28 2018 |
10365 |
426.67 |
| Sep 21 2018 |
9898 |
449.22 |
| Sep 21 2018 |
6041 |
411.63 |
| Sep 21 2018 |
10349 |
426.67 |
| Sep 14 2018 |
9944 |
449.22 |
| Sep 14 2018 |
6048 |
411.63 |
| Sep 14 2018 |
10382 |
426.67 |
| Sep 07 2018 |
6144 |
411.63 |
| Sep 07 2018 |
10043 |
449.22 |
| Sep 07 2018 |
10579 |
426.67 |
| Aug 31 2018 |
6181 |
411.63 |
| Aug 31 2018 |
10143 |
449.22 |
| Aug 31 2018 |
10653 |
426.67 |
| Aug 24 2018 |
6181 |
411.63 |
| Aug 24 2018 |
10052 |
449.22 |
| Aug 24 2018 |
10666 |
426.67 |
| Aug 17 2018 |
10222 |
449.22 |
| Aug 17 2018 |
6171 |
411.63 |
| Aug 17 2018 |
10787 |
426.67 |
| Aug 10 2018 |
10230 |
449.22 |
| Aug 10 2018 |
6214 |
411.63 |
| Aug 10 2018 |
10889 |
426.67 |
| Aug 03 2018 |
10326 |
449.22 |
| Aug 03 2018 |
6336 |
411.63 |
| Aug 03 2018 |
10988 |
426.67 |
| Jul 27 2018 |
10299 |
449.22 |
| Jul 27 2018 |
6390 |
411.63 |
| Jul 27 2018 |
11040 |
426.67 |
| Jul 20 2018 |
10444 |
449.22 |
| Jul 20 2018 |
6352 |
411.63 |
| Jul 20 2018 |
11211 |
426.67 |
| Jul 13 2018 |
6516 |
411.63 |
| Jul 13 2018 |
10289 |
449.22 |
| Jul 13 2018 |
11094 |
426.67 |
| Jul 06 2018 |
10252 |
449.22 |
| Jul 06 2018 |
6316 |
411.63 |
| Jul 06 2018 |
10837 |
426.67 |
| Jun 29 2018 |
6324 |
411.63 |
| Jun 29 2018 |
10250 |
449.22 |
| Jun 29 2018 |
10857 |
426.67 |
| Jun 22 2018 |
10498 |
449.22 |
| Jun 22 2018 |
6479 |
411.63 |
| Jun 22 2018 |
11122 |
426.67 |
| Jun 15 2018 |
6510 |
411.63 |
| Jun 15 2018 |
10452 |
449.22 |
| Jun 15 2018 |
11142 |
426.67 |
| Jun 08 2018 |
10585 |
449.22 |
| Jun 08 2018 |
6556 |
411.63 |
| Jun 08 2018 |
11296 |
426.67 |
| Jun 01 2018 |
6818 |
411.63 |
| Jun 01 2018 |
10663 |
449.22 |
| Jun 01 2018 |
11562 |
426.67 |
| May 25 2018 |
6850 |
411.63 |
| May 25 2018 |
9742 |
411.63 |
| May 18 2018 |
6929 |
411.63 |
| May 18 2018 |
9740 |
411.63 |
| May 11 2018 |
6961 |
411.63 |
| May 11 2018 |
9835 |
411.63 |
| May 04 2018 |
6994 |
410.49 |
| May 04 2018 |
9834 |
410.49 |
| Apr 27 2018 |
6629 |
407.17 |
| Apr 27 2018 |
9399 |
407.17 |
| Apr 20 2018 |
7634 |
417.13 |
| Apr 20 2018 |
10656 |
417.13 |
| Apr 13 2018 |
7596 |
417.13 |
| Apr 13 2018 |
10676 |
417.13 |
| Apr 06 2018 |
8118 |
420.89 |
| Apr 06 2018 |
11245 |
420.89 |
| Mar 30 2018 |
8352 |
420.89 |
| Mar 30 2018 |
11454 |
420.89 |
| Mar 23 2018 |
8478 |
420.89 |
| Mar 23 2018 |
11548 |
420.89 |
| Mar 16 2018 |
8415 |
420.89 |
| Mar 16 2018 |
11542 |
420.89 |
| Mar 09 2018 |
8398 |
420.89 |
| Mar 09 2018 |
11512 |
420.89 |
| Mar 02 2018 |
8438 |
420.89 |
| Mar 02 2018 |
11689 |
420.89 |
| Feb 23 2018 |
8518 |
420.89 |
| Feb 23 2018 |
11787 |
420.89 |
| Feb 16 2018 |
8549 |
420.89 |
| Feb 16 2018 |
11799 |
420.89 |
| Feb 09 2018 |
8485 |
420.89 |
| Feb 09 2018 |
11720 |
420.89 |
| Feb 02 2018 |
8474 |
420.89 |
| Feb 02 2018 |
11699 |
420.89 |
| Jan 26 2018 |
8503 |
420.89 |
| Jan 26 2018 |
11731 |
420.89 |
| Jan 19 2018 |
8506 |
420.89 |
| Jan 19 2018 |
11728 |
420.89 |
| Jan 12 2018 |
8520 |
420.89 |
| Jan 12 2018 |
11743 |
420.89 |
| Jan 05 2018 |
8520 |
420.89 |
| Jan 05 2018 |
11756 |
420.89 |
| Dec 29 2017 |
8520 |
420.89 |
| Dec 29 2017 |
11756 |
420.89 |
| Dec 22 2017 |
8520 |
420.89 |
| Dec 22 2017 |
11756 |
420.89 |
| Dec 15 2017 |
8520 |
420.89 |
| Dec 15 2017 |
11753 |
420.89 |
| Dec 08 2017 |
8520 |
420.89 |
| Dec 08 2017 |
11753 |
420.89 |
| Dec 01 2017 |
8520 |
420.89 |
| Dec 01 2017 |
11753 |
420.89 |
| Nov 24 2017 |
8520 |
420.89 |
| Nov 24 2017 |
11753 |
420.89 |
| Nov 17 2017 |
8520 |
420.89 |
| Nov 17 2017 |
11753 |
420.89 |
| Nov 10 2017 |
8525 |
420.89 |
| Nov 10 2017 |
11756 |
420.89 |
| Nov 03 2017 |
8525 |
420.89 |
| Nov 03 2017 |
11757 |
420.89 |
| Oct 27 2017 |
8581 |
420.89 |
| Oct 27 2017 |
11799 |
420.89 |
| Oct 20 2017 |
8521 |
420.89 |
| Oct 20 2017 |
11762 |
420.89 |
| Oct 13 2017 |
8554 |
420.89 |
| Oct 13 2017 |
11780 |
420.89 |
| Oct 06 2017 |
8552 |
420.89 |
| Oct 06 2017 |
11780 |
420.89 |
| Sep 29 2017 |
8550 |
420.89 |
| Sep 29 2017 |
11698 |
420.89 |
| Sep 22 2017 |
8683 |
420.89 |
| Sep 22 2017 |
11815 |
420.89 |
| Sep 15 2017 |
8701 |
420.89 |
| Sep 15 2017 |
11882 |
420.89 |
| Sep 08 2017 |
8637 |
420.89 |
| Sep 08 2017 |
11983 |
420.89 |
| Sep 01 2017 |
8638 |
420.89 |
| Sep 01 2017 |
12021 |
420.89 |
| Aug 25 2017 |
8997 |
420.89 |
| Aug 25 2017 |
12364 |
420.89 |
| Aug 18 2017 |
9035 |
420.89 |
| Aug 18 2017 |
12455 |
420.89 |
| Aug 11 2017 |
9092 |
420.89 |
| Aug 11 2017 |
12504 |
420.89 |
| Aug 04 2017 |
9157 |
420.89 |
| Aug 04 2017 |
12696 |
420.89 |
| Jul 28 2017 |
9221 |
420.89 |
| Jul 28 2017 |
12798 |
420.89 |
| Jul 21 2017 |
9330 |
420.89 |
| Jul 21 2017 |
12912 |
420.89 |
| Jul 14 2017 |
9395 |
420.89 |
| Jul 14 2017 |
12983 |
420.89 |
| Jul 07 2017 |
9454 |
420.89 |
| Jul 07 2017 |
13018 |
420.89 |
| Jun 30 2017 |
9481 |
420.89 |
| Jun 30 2017 |
13076 |
420.89 |
| Jun 23 2017 |
9617 |
420.89 |
| Jun 23 2017 |
13183 |
420.89 |
| Jun 16 2017 |
9655 |
420.89 |
| Jun 16 2017 |
13151 |
420.89 |
| Jun 09 2017 |
9545 |
420.89 |
| Jun 09 2017 |
13050 |
420.89 |
| Jun 02 2017 |
9827 |
420.89 |
| Jun 02 2017 |
13265 |
420.89 |
| May 26 2017 |
9861 |
420.89 |
| May 26 2017 |
13322 |
420.89 |
| May 19 2017 |
10110 |
420.89 |
| May 19 2017 |
13503 |
420.89 |
| May 12 2017 |
10129 |
420.89 |
| May 12 2017 |
13605 |
420.89 |
| Feb 03 2017 |
3706 |
340.02 |
| Feb 03 2017 |
4490 |
340.02 |
| Jan 27 2017 |
3725 |
340.02 |
| Jan 27 2017 |
4499 |
340.02 |
| Jan 20 2017 |
3728 |
340.02 |
| Jan 20 2017 |
4507 |
340.02 |
| Jan 13 2017 |
3730 |
340.02 |
| Jan 13 2017 |
4516 |
340.02 |
| Jan 06 2017 |
3730 |
340.02 |
| Jan 06 2017 |
4514 |
340.02 |
| Dec 30 2016 |
3730 |
340.02 |
| Dec 30 2016 |
4513 |
340.02 |
| Dec 23 2016 |
3730 |
340.02 |
| Dec 23 2016 |
4513 |
340.02 |
| Dec 16 2016 |
3732 |
340.02 |
| Dec 16 2016 |
4513 |
340.02 |
| Dec 09 2016 |
3731 |
340.02 |
| Dec 09 2016 |
4513 |
340.02 |
| Dec 02 2016 |
3731 |
340.02 |
| Dec 02 2016 |
4513 |
340.02 |
| Nov 25 2016 |
3729 |
340.02 |
| Nov 25 2016 |
4511 |
340.02 |
| Nov 18 2016 |
3729 |
340.02 |
| Nov 18 2016 |
4511 |
340.02 |
| Nov 11 2016 |
3729 |
340.02 |
| Nov 11 2016 |
4509 |
340.02 |
| Nov 04 2016 |
3729 |
340.02 |
| Nov 04 2016 |
4509 |
340.02 |
| Oct 28 2016 |
3729 |
340.02 |
| Oct 28 2016 |
4511 |
340.02 |
| Oct 21 2016 |
3731 |
340.02 |
| Oct 21 2016 |
4515 |
340.02 |
| Oct 14 2016 |
3753 |
340.02 |
| Oct 14 2016 |
4541 |
340.02 |
| Oct 07 2016 |
3754 |
340.02 |
| Oct 07 2016 |
4549 |
340.02 |
| Sep 30 2016 |
3754 |
340.02 |
| Sep 30 2016 |
4550 |
340.02 |
| Sep 23 2016 |
3758 |
340.02 |
| Sep 23 2016 |
4530 |
340.02 |
| Sep 16 2016 |
3776 |
340.02 |
| Sep 16 2016 |
4543 |
340.02 |
| Sep 09 2016 |
3826 |
340.02 |
| Sep 09 2016 |
6306 |
379.88 |
| Sep 09 2016 |
6315 |
359.95 |
| Sep 02 2016 |
3902 |
340.02 |
| Sep 02 2016 |
6339 |
379.88 |
| Sep 02 2016 |
6410 |
359.95 |
| Aug 26 2016 |
3915 |
340.02 |
| Aug 26 2016 |
6037 |
379.88 |
| Aug 26 2016 |
6100 |
359.95 |
| Aug 19 2016 |
6048 |
379.88 |
| Aug 19 2016 |
3906 |
340.02 |
| Aug 19 2016 |
6140 |
359.95 |
| Aug 12 2016 |
3964 |
340.02 |
| Aug 12 2016 |
6037 |
379.88 |
| Aug 12 2016 |
7069 |
359.95 |
| Aug 05 2016 |
3975 |
340.02 |
| Aug 05 2016 |
6077 |
379.88 |
| Aug 05 2016 |
7187 |
359.95 |
| Jul 29 2016 |
5968 |
379.88 |
| Jul 29 2016 |
4017 |
340.02 |
| Jul 29 2016 |
7250 |
359.95 |
| Jul 22 2016 |
5883 |
377.44 |
| Jul 22 2016 |
4133 |
340.02 |
| Jul 22 2016 |
7873 |
364.97 |
| Jun 22 2016 |
6023 |
377.44 |
| Jun 22 2016 |
4255 |
340.02 |
| Jun 22 2016 |
8672 |
364.97 |
| Jun 15 2016 |
6128 |
377.44 |
| Jun 15 2016 |
4320 |
340.02 |
| Jun 15 2016 |
8782 |
364.97 |
| Jun 08 2016 |
4383 |
340.02 |
| Jun 08 2016 |
6116 |
377.44 |
| Jun 08 2016 |
8852 |
364.97 |
| Jun 01 2016 |
4451 |
340.02 |
| Jun 01 2016 |
6190 |
377.44 |
| Jun 01 2016 |
9097 |
364.97 |
| May 25 2016 |
4487 |
340.02 |
| May 25 2016 |
6196 |
377.44 |
| May 25 2016 |
9135 |
364.97 |
| May 18 2016 |
5106 |
348.1 |
| May 18 2016 |
6231 |
377.44 |
| May 18 2016 |
8902 |
362.77 |
| May 11 2016 |
6259 |
377.44 |
| May 11 2016 |
5104 |
348.1 |
| May 11 2016 |
8883 |
362.77 |
| May 04 2016 |
5039 |
348.1 |
| May 04 2016 |
6239 |
377.44 |
| May 04 2016 |
8865 |
362.77 |
| Apr 27 2016 |
5179 |
348.1 |
| Apr 27 2016 |
6420 |
377.44 |
| Apr 27 2016 |
9056 |
362.77 |
| Apr 20 2016 |
6479 |
377.44 |
| Apr 20 2016 |
5244 |
348.1 |
| Apr 20 2016 |
9155 |
362.77 |
| Apr 13 2016 |
5183 |
348.1 |
| Apr 13 2016 |
7683 |
388.15 |
| Apr 13 2016 |
10212 |
372.13 |
| Apr 06 2016 |
7871 |
388.15 |
| Apr 06 2016 |
5209 |
348.1 |
| Apr 06 2016 |
10287 |
372.13 |
| Mar 30 2016 |
7783 |
388.15 |
| Mar 30 2016 |
5150 |
348.1 |
| Mar 30 2016 |
10207 |
372.13 |
| Mar 23 2016 |
5973 |
357.99 |
| Mar 23 2016 |
10664 |
413.65 |
| Mar 23 2016 |
9583 |
365.77 |
| Mar 16 2016 |
5878 |
357.99 |
| Mar 16 2016 |
10749 |
413.65 |
| Mar 16 2016 |
9507 |
365.77 |
| Mar 09 2016 |
5870 |
357.99 |
| Mar 09 2016 |
10799 |
413.65 |
| Mar 09 2016 |
9528 |
365.77 |
| Mar 02 2016 |
10661 |
413.65 |
| Mar 02 2016 |
5872 |
357.99 |
| Mar 02 2016 |
9496 |
365.77 |
| Feb 24 2016 |
5852 |
357.99 |
| Feb 24 2016 |
10678 |
413.65 |
| Feb 24 2016 |
9483 |
365.77 |
| Feb 17 2016 |
5875 |
357.99 |
| Feb 17 2016 |
10812 |
413.65 |
| Feb 17 2016 |
9573 |
365.77 |
| Feb 10 2016 |
10794 |
413.65 |
| Feb 10 2016 |
6683 |
366.97 |
| Feb 10 2016 |
11337 |
379.68 |
| Feb 03 2016 |
6696 |
366.97 |
| Feb 03 2016 |
10819 |
413.65 |
| Feb 03 2016 |
11347 |
379.68 |
| Jan 27 2016 |
6709 |
366.97 |
| Jan 27 2016 |
10854 |
413.65 |
| Jan 27 2016 |
11362 |
379.68 |
| Jan 20 2016 |
6732 |
366.97 |
| Jan 20 2016 |
10846 |
413.65 |
| Jan 20 2016 |
11371 |
379.68 |
| Jan 13 2016 |
10858 |
413.65 |
| Jan 13 2016 |
6740 |
366.97 |
| Jan 13 2016 |
11383 |
379.68 |
| Jan 06 2016 |
6744 |
366.97 |
| Jan 06 2016 |
10858 |
413.65 |
| Jan 06 2016 |
11389 |
379.68 |
| Dec 30 2015 |
6745 |
366.97 |
| Dec 30 2015 |
10858 |
413.65 |
| Dec 30 2015 |
11391 |
379.68 |
| Dec 23 2015 |
6745 |
366.97 |
| Dec 23 2015 |
10859 |
413.65 |
| Dec 23 2015 |
11392 |
379.68 |
| Dec 16 2015 |
6745 |
366.97 |
| Dec 16 2015 |
10859 |
413.65 |
| Dec 16 2015 |
11392 |
379.68 |
| Dec 09 2015 |
6752 |
366.97 |
| Dec 09 2015 |
10859 |
413.65 |
| Dec 09 2015 |
11394 |
379.68 |
| Dec 02 2015 |
6753 |
366.97 |
| Dec 02 2015 |
10860 |
413.65 |
| Dec 02 2015 |
11395 |
379.68 |
| Nov 25 2015 |
10860 |
413.65 |
| Nov 25 2015 |
6753 |
366.97 |
| Nov 25 2015 |
11396 |
379.68 |
| Nov 18 2015 |
6753 |
366.97 |
| Nov 18 2015 |
10859 |
413.65 |
| Nov 18 2015 |
11396 |
379.68 |
| Nov 11 2015 |
6753 |
366.97 |
| Nov 11 2015 |
10849 |
413.65 |
| Nov 11 2015 |
11397 |
379.68 |
| Nov 04 2015 |
10849 |
413.65 |
| Nov 04 2015 |
6753 |
366.97 |
| Nov 04 2015 |
11397 |
379.68 |
| Oct 28 2015 |
6743 |
366.97 |
| Oct 28 2015 |
10850 |
413.65 |
| Oct 28 2015 |
11383 |
379.68 |
| Oct 21 2015 |
10816 |
413.65 |
| Oct 21 2015 |
6753 |
366.97 |
| Oct 21 2015 |
11379 |
379.68 |
| Oct 14 2015 |
10808 |
413.65 |
| Oct 14 2015 |
6754 |
366.97 |
| Oct 14 2015 |
11382 |
379.68 |
| Oct 07 2015 |
6747 |
366.97 |
| Oct 07 2015 |
10827 |
413.65 |
| Oct 07 2015 |
11376 |
379.68 |
| Sep 30 2015 |
6752 |
366.97 |
| Sep 30 2015 |
10834 |
413.65 |
| Sep 30 2015 |
11389 |
379.68 |
| Sep 23 2015 |
6760 |
366.97 |
| Sep 23 2015 |
10892 |
413.65 |
| Sep 23 2015 |
11433 |
379.68 |
| Sep 16 2015 |
12030 |
424.91 |
| Sep 16 2015 |
6765 |
366.97 |
| Sep 16 2015 |
14540 |
401.73 |
| Sep 09 2015 |
6790 |
366.97 |
| Sep 09 2015 |
11999 |
424.91 |
| Sep 09 2015 |
14502 |
401.73 |
| Sep 02 2015 |
5640 |
353.26 |
| Sep 02 2015 |
9614 |
402.45 |
| Sep 02 2015 |
8351 |
353.98 |
| Aug 26 2015 |
9754 |
402.45 |
| Aug 26 2015 |
5767 |
353.26 |
| Aug 26 2015 |
8478 |
353.98 |
| Aug 19 2015 |
5782 |
353.26 |
| Aug 19 2015 |
9941 |
402.45 |
| Aug 19 2015 |
8641 |
353.98 |
| Aug 12 2015 |
5817 |
353.26 |
| Aug 12 2015 |
9942 |
402.45 |
| Aug 12 2015 |
8661 |
353.98 |
| Aug 05 2015 |
5805 |
353.26 |
| Aug 05 2015 |
10016 |
402.45 |
| Aug 05 2015 |
8722 |
353.98 |
| Jul 29 2015 |
10055 |
402.45 |
| Jul 29 2015 |
5909 |
353.26 |
| Jul 29 2015 |
8826 |
353.98 |
| Jul 22 2015 |
5885 |
353.26 |
| Jul 22 2015 |
11089 |
411.6 |
| Jul 22 2015 |
9595 |
360.89 |
| Jul 15 2015 |
5953 |
353.26 |
| Jul 15 2015 |
9250 |
392.68 |
| Jul 15 2015 |
8013 |
346.16 |
| Jul 08 2015 |
5996 |
353.26 |
| Jul 08 2015 |
9296 |
392.68 |
| Jul 08 2015 |
8145 |
346.16 |
| Jul 01 2015 |
6047 |
353.26 |
| Jul 01 2015 |
9357 |
392.68 |
| Jul 01 2015 |
8212 |
346.16 |
| Jun 24 2015 |
6137 |
353.26 |
| Jun 24 2015 |
9360 |
392.68 |
| Jun 24 2015 |
8292 |
346.16 |
| Jun 17 2015 |
6157 |
353.26 |
| Jun 17 2015 |
9362 |
392.68 |
| Jun 17 2015 |
8385 |
346.16 |
| Jun 10 2015 |
9400 |
392.68 |
| Jun 10 2015 |
6212 |
353.26 |
| Jun 10 2015 |
8324 |
346.16 |
| Jun 03 2015 |
6304 |
353.26 |
| Jun 03 2015 |
9534 |
392.68 |
| Jun 03 2015 |
8455 |
346.16 |
| May 27 2015 |
6189 |
351.8 |
| May 27 2015 |
9455 |
392.68 |
| May 27 2015 |
9619 |
356.83 |
| May 20 2015 |
9550 |
392.68 |
| May 20 2015 |
6237 |
351.8 |
| May 20 2015 |
9700 |
356.83 |
| May 13 2015 |
6219 |
351.8 |
| May 13 2015 |
8747 |
384.1 |
| May 13 2015 |
8377 |
344.87 |
| May 06 2015 |
8647 |
384.1 |
| May 06 2015 |
6019 |
351.8 |
| May 06 2015 |
8173 |
344.87 |
| Apr 29 2015 |
6074 |
351.8 |
| Apr 29 2015 |
6604 |
362.02 |
| Apr 29 2015 |
8251 |
344.87 |
| Apr 22 2015 |
6681 |
362.02 |
| Apr 22 2015 |
6129 |
351.8 |
| Apr 22 2015 |
8310 |
344.87 |
| Apr 15 2015 |
6134 |
351.8 |
| Apr 15 2015 |
8175 |
378.14 |
| Apr 15 2015 |
8372 |
344.87 |
| Apr 08 2015 |
8148 |
378.14 |
| Apr 08 2015 |
6235 |
351.8 |
| Apr 08 2015 |
8414 |
344.87 |
| Apr 01 2015 |
6338 |
351.8 |
| Apr 01 2015 |
8237 |
378.14 |
| Apr 01 2015 |
8533 |
344.87 |
| Mar 25 2015 |
4267 |
325.85 |
| Mar 25 2015 |
5483 |
350.14 |
| Mar 25 2015 |
8342 |
345.28 |
| Mar 18 2015 |
4283 |
325.85 |
| Mar 18 2015 |
5327 |
350.14 |
| Mar 18 2015 |
8200 |
345.28 |
| Mar 11 2015 |
5437 |
350.14 |
| Mar 11 2015 |
4323 |
325.85 |
| Mar 11 2015 |
8527 |
345.28 |
| Mar 04 2015 |
4388 |
325.85 |
| Mar 04 2015 |
5552 |
350.14 |
| Mar 04 2015 |
8606 |
345.28 |
| Feb 25 2015 |
6213 |
358.29 |
| Feb 25 2015 |
10401 |
486.11 |
| Feb 25 2015 |
5264 |
337.85 |
| Feb 25 2015 |
8024 |
339.29 |
| Feb 18 2015 |
6308 |
358.29 |
| Feb 18 2015 |
10493 |
486.11 |
| Feb 18 2015 |
5311 |
337.85 |
| Feb 18 2015 |
8115 |
339.29 |
| Feb 11 2015 |
6338 |
358.29 |
| Feb 11 2015 |
5312 |
337.85 |
| Feb 11 2015 |
10589 |
486.11 |
| Feb 11 2015 |
8139 |
339.29 |
| Feb 04 2015 |
5320 |
337.85 |
| Feb 04 2015 |
10616 |
486.11 |
| Feb 04 2015 |
6364 |
358.29 |
| Feb 04 2015 |
8151 |
339.29 |
| Jan 28 2015 |
10616 |
486.11 |
| Jan 28 2015 |
5325 |
337.85 |
| Jan 28 2015 |
6369 |
358.29 |
| Jan 28 2015 |
8167 |
339.29 |
| Jan 21 2015 |
10635 |
486.11 |
| Jan 21 2015 |
5341 |
337.85 |
| Jan 21 2015 |
6378 |
358.29 |
| Jan 21 2015 |
8196 |
339.29 |
| Jan 14 2015 |
6384 |
358.29 |
| Jan 14 2015 |
10635 |
486.11 |
| Jan 14 2015 |
5354 |
337.85 |
| Jan 14 2015 |
8205 |
339.29 |
| Jan 07 2015 |
6384 |
358.29 |
| Jan 07 2015 |
5348 |
337.85 |
| Jan 07 2015 |
10635 |
486.11 |
| Jan 07 2015 |
8193 |
339.29 |
| Dec 31 2014 |
5350 |
337.85 |
| Dec 31 2014 |
6384 |
358.29 |
| Dec 31 2014 |
10681 |
486.11 |
| Dec 31 2014 |
8197 |
339.29 |
| Dec 24 2014 |
6384 |
358.29 |
| Dec 24 2014 |
5350 |
337.85 |
| Dec 24 2014 |
10681 |
486.11 |
| Dec 24 2014 |
8197 |
339.29 |
| Dec 17 2014 |
10681 |
486.11 |
| Dec 17 2014 |
5349 |
337.85 |
| Dec 17 2014 |
6384 |
358.29 |
| Dec 17 2014 |
8198 |
339.29 |
| Dec 10 2014 |
10681 |
486.11 |
| Dec 10 2014 |
5349 |
337.85 |
| Dec 10 2014 |
6384 |
358.29 |
| Dec 10 2014 |
8198 |
339.29 |
| Dec 03 2014 |
10682 |
486.11 |
| Dec 03 2014 |
5349 |
337.85 |
| Dec 03 2014 |
6384 |
358.29 |
| Dec 03 2014 |
8198 |
339.29 |
| Nov 26 2014 |
6384 |
358.29 |
| Nov 26 2014 |
5349 |
337.85 |
| Nov 26 2014 |
10682 |
486.11 |
| Nov 26 2014 |
8198 |
339.29 |
| Nov 19 2014 |
10681 |
486.11 |
| Nov 19 2014 |
5349 |
337.85 |
| Nov 19 2014 |
6384 |
358.29 |
| Nov 19 2014 |
8198 |
339.29 |
| Nov 12 2014 |
5349 |
337.85 |
| Nov 12 2014 |
10681 |
486.11 |
| Nov 12 2014 |
6384 |
358.29 |
| Nov 12 2014 |
8198 |
339.29 |
| Nov 05 2014 |
6384 |
358.29 |
| Nov 05 2014 |
10681 |
486.11 |
| Nov 05 2014 |
5349 |
337.85 |
| Nov 05 2014 |
8198 |
339.29 |
| Oct 29 2014 |
6383 |
358.29 |
| Oct 29 2014 |
5349 |
337.85 |
| Oct 29 2014 |
10681 |
486.11 |
| Oct 29 2014 |
8198 |
339.29 |
| Oct 22 2014 |
10646 |
486.11 |
| Oct 22 2014 |
5331 |
337.85 |
| Oct 22 2014 |
6373 |
358.29 |
| Oct 22 2014 |
8208 |
339.29 |
| Oct 15 2014 |
6359 |
358.29 |
| Oct 15 2014 |
5326 |
337.85 |
| Oct 15 2014 |
10638 |
486.11 |
| Oct 15 2014 |
8197 |
339.29 |
| Oct 08 2014 |
6366 |
358.29 |
| Oct 08 2014 |
5322 |
337.85 |
| Oct 08 2014 |
10627 |
486.11 |
| Oct 08 2014 |
8207 |
339.29 |
| Oct 01 2014 |
5334 |
337.85 |
| Oct 01 2014 |
10649 |
486.11 |
| Oct 01 2014 |
6371 |
358.29 |
| Oct 01 2014 |
8217 |
339.29 |
| Sep 24 2014 |
10618 |
486.11 |
| Sep 24 2014 |
5363 |
337.85 |
| Sep 24 2014 |
6391 |
358.29 |
| Sep 24 2014 |
8200 |
339.29 |
| Sep 17 2014 |
6353 |
358.29 |
| Sep 17 2014 |
10567 |
486.11 |
| Sep 17 2014 |
5375 |
337.85 |
| Sep 17 2014 |
8199 |
339.29 |
| Sep 10 2014 |
10608 |
486.11 |
| Sep 10 2014 |
5308 |
337.85 |
| Sep 10 2014 |
6368 |
358.29 |
| Sep 10 2014 |
8196 |
339.29 |
| Sep 03 2014 |
10615 |
486.11 |
| Sep 03 2014 |
6205 |
349.85 |
| Sep 03 2014 |
6891 |
364.09 |
| Sep 03 2014 |
10658 |
361.24 |
| Aug 27 2014 |
6264 |
349.85 |
| Aug 27 2014 |
10442 |
486.11 |
| Aug 27 2014 |
6810 |
364.09 |
| Aug 27 2014 |
10653 |
361.24 |
| Aug 20 2014 |
6798 |
364.09 |
| Aug 20 2014 |
6239 |
349.85 |
| Aug 20 2014 |
10427 |
486.11 |
| Aug 20 2014 |
10675 |
361.24 |
| Aug 13 2014 |
10394 |
486.11 |
| Aug 13 2014 |
6269 |
349.85 |
| Aug 13 2014 |
6799 |
364.09 |
| Aug 13 2014 |
10728 |
361.24 |
| Aug 06 2014 |
10319 |
486.11 |
| Aug 06 2014 |
6292 |
349.85 |
| Aug 06 2014 |
6894 |
364.09 |
| Aug 06 2014 |
10744 |
361.24 |
| Jul 30 2014 |
6914 |
364.09 |
| Jul 30 2014 |
6315 |
349.85 |
| Jul 30 2014 |
10468 |
486.11 |
| Jul 30 2014 |
10806 |
361.24 |
| Jul 23 2014 |
6269 |
349.85 |
| Jul 23 2014 |
10249 |
486.11 |
| Jul 23 2014 |
7785 |
373.48 |
| Jul 23 2014 |
12412 |
373.8 |
| Jul 16 2014 |
6269 |
349.85 |
| Jul 16 2014 |
10381 |
486.11 |
| Jul 16 2014 |
7861 |
373.48 |
| Jul 16 2014 |
12397 |
373.8 |
| Jul 09 2014 |
10141 |
486.11 |
| Jul 09 2014 |
6367 |
349.85 |
| Jul 09 2014 |
7864 |
373.48 |
| Jul 09 2014 |
12397 |
373.8 |
| Jul 02 2014 |
6423 |
349.85 |
| Jul 02 2014 |
10408 |
486.11 |
| Jul 02 2014 |
7919 |
373.48 |
| Jul 02 2014 |
12525 |
373.8 |
| Jun 25 2014 |
10245 |
486.11 |
| Jun 25 2014 |
6505 |
349.85 |
| Jun 25 2014 |
8000 |
373.48 |
| Jun 25 2014 |
12518 |
373.8 |
| Jun 18 2014 |
10183 |
486.11 |
| Jun 18 2014 |
6571 |
349.85 |
| Jun 18 2014 |
8033 |
373.48 |
| Jun 18 2014 |
12574 |
373.8 |
| Jun 11 2014 |
8049 |
373.48 |
| Jun 11 2014 |
10511 |
486.11 |
| Jun 11 2014 |
6612 |
349.85 |
| Jun 11 2014 |
12713 |
373.8 |
| Jun 04 2014 |
10684 |
486.11 |
| Jun 04 2014 |
6766 |
349.85 |
| Jun 04 2014 |
8117 |
373.48 |
| Jun 04 2014 |
12830 |
373.8 |
| May 28 2014 |
6796 |
349.85 |
| May 28 2014 |
10785 |
486.11 |
| May 28 2014 |
9309 |
385.34 |
| May 28 2014 |
16639 |
401.07 |
| May 21 2014 |
9316 |
385.34 |
| May 21 2014 |
6865 |
349.85 |
| May 21 2014 |
10813 |
486.11 |
| May 21 2014 |
16703 |
401.07 |
| May 14 2014 |
9256 |
383.99 |
| May 14 2014 |
6928 |
349.85 |
| May 14 2014 |
11027 |
486.11 |
| May 14 2014 |
13769 |
380.11 |
| May 07 2014 |
7892 |
361.65 |
| May 07 2014 |
10445 |
486.11 |
| May 07 2014 |
9186 |
386.1 |
| May 07 2014 |
13419 |
378.84 |
| Apr 30 2014 |
11314 |
403.45 |
| Apr 30 2014 |
8187 |
361.65 |
| Apr 30 2014 |
10971 |
486.11 |
| Apr 30 2014 |
13804 |
378.84 |
| Apr 23 2014 |
11609 |
403.45 |
| Apr 23 2014 |
8292 |
361.65 |
| Apr 23 2014 |
11320 |
486.11 |
| Apr 23 2014 |
14014 |
378.84 |
| Apr 16 2014 |
11116 |
486.11 |
| Apr 16 2014 |
8273 |
361.65 |
| Apr 16 2014 |
12319 |
409.83 |
| Apr 16 2014 |
13929 |
378.84 |
| Apr 09 2014 |
8348 |
361.65 |
| Apr 09 2014 |
11159 |
486.11 |
| Apr 09 2014 |
12755 |
409.83 |
| Apr 09 2014 |
14158 |
378.84 |
| Apr 02 2014 |
12631 |
408.6 |
| Apr 02 2014 |
8432 |
361.65 |
| Apr 02 2014 |
10858 |
486.11 |
| Apr 02 2014 |
13873 |
378.84 |
| Mar 26 2014 |
10840 |
486.11 |
| Mar 26 2014 |
8630 |
361.65 |
| Mar 26 2014 |
12408 |
408.6 |
| Mar 26 2014 |
13919 |
378.84 |
| Mar 19 2014 |
11779 |
508.77 |
| Mar 19 2014 |
9489 |
370.11 |
| Mar 19 2014 |
12376 |
408.6 |
| Mar 19 2014 |
13964 |
378.84 |
| Mar 12 2014 |
9502 |
370.11 |
| Mar 12 2014 |
11770 |
508.77 |
| Mar 12 2014 |
12387 |
408.6 |
| Mar 12 2014 |
13971 |
378.84 |
| Mar 05 2014 |
12712 |
413.02 |
| Mar 05 2014 |
10484 |
380.23 |
| Mar 05 2014 |
12354 |
531.43 |
| Mar 05 2014 |
16060 |
394.88 |
| Feb 26 2014 |
10492 |
380.23 |
| Feb 26 2014 |
12467 |
531.43 |
| Feb 26 2014 |
12641 |
413.02 |
| Feb 26 2014 |
16072 |
394.88 |
| Feb 19 2014 |
12553 |
531.43 |
| Feb 19 2014 |
10513 |
380.23 |
| Feb 19 2014 |
12717 |
413.02 |
| Feb 19 2014 |
16096 |
394.88 |
| Feb 12 2014 |
12711 |
413.02 |
| Feb 12 2014 |
10540 |
380.23 |
| Feb 12 2014 |
12708 |
531.43 |
| Feb 12 2014 |
16089 |
394.88 |
| Feb 05 2014 |
12649 |
531.43 |
| Feb 05 2014 |
10635 |
380.23 |
| Feb 05 2014 |
12731 |
413.02 |
| Feb 05 2014 |
16162 |
394.88 |
| Jan 29 2014 |
10711 |
380.23 |
| Jan 29 2014 |
12649 |
531.43 |
| Jan 29 2014 |
12669 |
413.02 |
| Jan 29 2014 |
16176 |
394.88 |
| Jan 22 2014 |
12670 |
531.43 |
| Jan 22 2014 |
10692 |
380.23 |
| Jan 22 2014 |
12613 |
413.02 |
| Jan 22 2014 |
16126 |
394.88 |
| Jan 15 2014 |
12670 |
531.43 |
| Jan 15 2014 |
10723 |
380.23 |
| Jan 15 2014 |
12620 |
413.02 |
| Jan 15 2014 |
16158 |
394.88 |
| Jan 08 2014 |
10737 |
380.23 |
| Jan 08 2014 |
12670 |
531.43 |
| Jan 08 2014 |
12549 |
413.02 |
| Jan 08 2014 |
16123 |
394.88 |
| Jan 01 2014 |
10736 |
380.23 |
| Jan 01 2014 |
12670 |
531.43 |
| Jan 01 2014 |
12549 |
413.02 |
| Jan 01 2014 |
16123 |
394.88 |
| Dec 25 2013 |
12549 |
413.02 |
| Dec 25 2013 |
12742 |
531.43 |
| Dec 25 2013 |
10736 |
380.23 |
| Dec 25 2013 |
16126 |
394.88 |
| Dec 18 2013 |
12742 |
531.43 |
| Dec 18 2013 |
10736 |
380.23 |
| Dec 18 2013 |
12549 |
413.02 |
| Dec 18 2013 |
16126 |
394.88 |
| Dec 11 2013 |
12743 |
531.43 |
| Dec 11 2013 |
10736 |
380.23 |
| Dec 11 2013 |
12550 |
413.02 |
| Dec 11 2013 |
16127 |
394.88 |
| Dec 04 2013 |
12551 |
413.02 |
| Dec 04 2013 |
10736 |
380.23 |
| Dec 04 2013 |
12743 |
531.43 |
| Dec 04 2013 |
16128 |
394.88 |
| Nov 27 2013 |
12551 |
413.02 |
| Nov 27 2013 |
10736 |
380.23 |
| Nov 27 2013 |
12743 |
531.43 |
| Nov 27 2013 |
16128 |
394.88 |
| Nov 20 2013 |
10736 |
380.23 |
| Nov 20 2013 |
12744 |
531.43 |
| Nov 20 2013 |
12551 |
413.02 |
| Nov 20 2013 |
16129 |
394.88 |
| Nov 13 2013 |
12551 |
413.02 |
| Nov 13 2013 |
10736 |
380.23 |
| Nov 13 2013 |
12744 |
531.43 |
| Nov 13 2013 |
16129 |
394.88 |
| Nov 06 2013 |
12551 |
413.02 |
| Nov 06 2013 |
12744 |
531.43 |
| Nov 06 2013 |
10736 |
380.23 |
| Nov 06 2013 |
16129 |
394.88 |
| Oct 30 2013 |
12744 |
531.43 |
| Oct 30 2013 |
10735 |
380.23 |
| Oct 30 2013 |
12551 |
413.02 |
| Oct 30 2013 |
16128 |
394.88 |
| Oct 23 2013 |
10736 |
380.23 |
| Oct 23 2013 |
12744 |
531.43 |
| Oct 23 2013 |
12545 |
413.02 |
| Oct 23 2013 |
16125 |
394.88 |
| Oct 16 2013 |
12562 |
413.02 |
| Oct 16 2013 |
10718 |
380.23 |
| Oct 16 2013 |
12623 |
531.43 |
| Oct 16 2013 |
16124 |
394.88 |
| Oct 09 2013 |
12457 |
531.43 |
| Oct 09 2013 |
10712 |
380.23 |
| Oct 09 2013 |
12422 |
413.02 |
| Oct 09 2013 |
16038 |
394.88 |
| Oct 02 2013 |
10696 |
380.23 |
| Oct 02 2013 |
12564 |
531.43 |
| Oct 02 2013 |
12447 |
413.02 |
| Oct 02 2013 |
16054 |
394.88 |
| Sep 25 2013 |
10636 |
380.23 |
| Sep 25 2013 |
12533 |
531.43 |
| Sep 25 2013 |
12424 |
413.02 |
| Sep 25 2013 |
16007 |
394.88 |
| Sep 18 2013 |
12316 |
413.02 |
| Sep 18 2013 |
10608 |
380.23 |
| Sep 18 2013 |
12403 |
531.43 |
| Sep 18 2013 |
15879 |
394.88 |
| Sep 11 2013 |
12276 |
531.43 |
| Sep 11 2013 |
10573 |
380.23 |
| Sep 11 2013 |
12299 |
413.02 |
| Sep 11 2013 |
15773 |
394.88 |
| Sep 04 2013 |
10596 |
380.23 |
| Sep 04 2013 |
12411 |
531.43 |
| Sep 04 2013 |
12420 |
413.02 |
| Sep 04 2013 |
15899 |
394.88 |
| Aug 28 2013 |
12391 |
413.02 |
| Aug 28 2013 |
12680 |
531.43 |
| Aug 28 2013 |
10577 |
380.23 |
| Aug 28 2013 |
15874 |
394.88 |
| Aug 21 2013 |
12680 |
531.43 |
| Aug 21 2013 |
10639 |
380.23 |
| Aug 21 2013 |
12466 |
413.02 |
| Aug 21 2013 |
15960 |
394.88 |
| Aug 14 2013 |
10689 |
380.23 |
| Aug 14 2013 |
12109 |
531.43 |
| Aug 14 2013 |
12513 |
413.02 |
| Aug 14 2013 |
15713 |
394.88 |
| Aug 07 2013 |
12264 |
531.43 |
| Aug 07 2013 |
10846 |
380.23 |
| Aug 07 2013 |
12521 |
413.02 |
| Aug 07 2013 |
15898 |
394.88 |
| Jul 31 2013 |
12359 |
531.43 |
| Jul 31 2013 |
10937 |
380.23 |
| Jul 31 2013 |
12732 |
413.02 |
| Jul 31 2013 |
16068 |
394.88 |
| Jul 24 2013 |
11030 |
380.23 |
| Jul 24 2013 |
12391 |
531.43 |
| Jul 24 2013 |
12647 |
413.02 |
| Jul 24 2013 |
16147 |
394.88 |
| Jul 17 2013 |
11078 |
380.23 |
| Jul 17 2013 |
12331 |
531.43 |
| Jul 17 2013 |
11716 |
403.6 |
| Jul 17 2013 |
14440 |
382.27 |
| Jul 10 2013 |
11784 |
403.6 |
| Jul 10 2013 |
11199 |
380.23 |
| Jul 10 2013 |
12631 |
531.43 |
| Jul 10 2013 |
14601 |
382.27 |
| Jul 03 2013 |
12401 |
390.45 |
| Jul 03 2013 |
12493 |
531.43 |
| Jul 03 2013 |
11787 |
403.6 |
| Jul 03 2013 |
14578 |
382.27 |
| Jun 26 2013 |
12338 |
531.43 |
| Jun 26 2013 |
12643 |
390.45 |
| Jun 26 2013 |
11764 |
403.6 |
| Jun 26 2013 |
14750 |
382.27 |
| Jun 19 2013 |
11904 |
403.6 |
| Jun 19 2013 |
12168 |
531.43 |
| Jun 19 2013 |
12528 |
387.84 |
| Jun 19 2013 |
14126 |
377.7 |
| Jun 12 2013 |
11973 |
403.6 |
| Jun 12 2013 |
12576 |
387.84 |
| Jun 12 2013 |
12457 |
531.43 |
| Jun 12 2013 |
14319 |
377.7 |
| Jun 05 2013 |
11861 |
531.43 |
| Jun 05 2013 |
12431 |
387.84 |
| Jun 05 2013 |
11922 |
403.6 |
| Jun 05 2013 |
14215 |
377.7 |
| May 29 2013 |
11840 |
403.6 |
| May 29 2013 |
12497 |
387.84 |
| May 29 2013 |
11771 |
531.43 |
| May 29 2013 |
14216 |
377.7 |
| May 22 2013 |
12664 |
409.17 |
| May 22 2013 |
11839 |
531.43 |
| May 22 2013 |
12683 |
387.84 |
| May 22 2013 |
14655 |
378.84 |
| May 15 2013 |
12737 |
387.84 |
| May 15 2013 |
11554 |
531.43 |
| May 15 2013 |
12652 |
409.17 |
| May 15 2013 |
14664 |
378.84 |
| May 08 2013 |
13658 |
397.23 |
| May 08 2013 |
11246 |
531.43 |
| May 08 2013 |
11966 |
402.58 |
| May 08 2013 |
15433 |
384.89 |
| May 01 2013 |
12182 |
402.5 |
| May 01 2013 |
13774 |
397.23 |
| May 01 2013 |
11408 |
531.43 |
| May 01 2013 |
15620 |
384.89 |
| Apr 24 2013 |
13747 |
397.23 |
| Apr 24 2013 |
11242 |
531.43 |
| Apr 24 2013 |
11864 |
402.5 |
| Apr 24 2013 |
15609 |
384.89 |
| Apr 17 2013 |
11442 |
531.43 |
| Apr 17 2013 |
13749 |
397.23 |
| Apr 17 2013 |
11938 |
402.5 |
| Apr 17 2013 |
15691 |
384.89 |
| Apr 10 2013 |
13555 |
397.23 |
| Apr 10 2013 |
11416 |
531.43 |
| Apr 10 2013 |
11911 |
402.5 |
| Apr 10 2013 |
15586 |
384.89 |
| Apr 03 2013 |
11850 |
401.9 |
| Apr 03 2013 |
11324 |
531.43 |
| Apr 03 2013 |
13492 |
397.23 |
| Apr 03 2013 |
15766 |
386.33 |
| Mar 27 2013 |
11527 |
531.43 |
| Mar 27 2013 |
13499 |
397.23 |
| Mar 27 2013 |
12135 |
401.9 |
| Mar 27 2013 |
15837 |
386.33 |
| Mar 20 2013 |
13546 |
399.79 |
| Mar 20 2013 |
12097 |
401.9 |
| Mar 20 2013 |
16655 |
393 |
| Mar 13 2013 |
6631 |
365.88 |
| Mar 13 2013 |
16646 |
393 |
| Oct 19 2012 |
12128 |
399.79 |
| Oct 19 2012 |
11396 |
401.9 |
| Oct 19 2012 |
16359 |
399.79 |
| Sep 23 2012 |
11288 |
401.9 |
| Sep 23 2012 |
13545 |
415.65 |
| Sep 23 2012 |
17568 |
408.78 |
| Aug 31 2012 |
13202 |
415.65 |
| Aug 31 2012 |
10868 |
401.9 |
| Aug 31 2012 |
17222 |
408.78 |
| Aug 24 2012 |
10753 |
401.9 |
| Aug 24 2012 |
13037 |
415.65 |
| Aug 24 2012 |
17084 |
408.78 |
| Aug 10 2012 |
12996 |
420.42 |
| Aug 10 2012 |
10484 |
401.9 |
| Aug 10 2012 |
16638 |
408.08 |
| Aug 03 2012 |
10292 |
401.9 |
| Aug 03 2012 |
12787 |
420.42 |
| Aug 03 2012 |
16451 |
408.08 |
| Jul 27 2012 |
10198 |
401.9 |
| Jul 27 2012 |
12386 |
420.42 |
| Jul 27 2012 |
16159 |
408.08 |
| Jul 06 2012 |
11790 |
420.42 |
| Jul 06 2012 |
12594 |
437.93 |
| Jul 06 2012 |
18440 |
429.18 |
| Jun 22 2012 |
10717 |
420.42 |
| Jun 22 2012 |
12367 |
437.93 |
| Jun 22 2012 |
17651 |
429.18 |
| Jun 15 2012 |
10722 |
420.42 |
| Jun 15 2012 |
12209 |
437.93 |
| Jun 15 2012 |
18064 |
429.18 |
| Jun 08 2012 |
10690 |
420.42 |
| Jun 08 2012 |
11967 |
437.93 |
| Jun 08 2012 |
17907 |
429.18 |
| Jun 01 2012 |
10224 |
420.42 |
| Jun 01 2012 |
11946 |
437.93 |
| Jun 01 2012 |
17695 |
429.18 |
| May 25 2012 |
11189 |
437.93 |
| May 25 2012 |
17549 |
437.93 |
| May 18 2012 |
11263 |
437.93 |
| May 18 2012 |
17746 |
437.93 |
| May 11 2012 |
10953 |
437.93 |
| May 11 2012 |
17685 |
437.93 |
