| Sep 06 2019 |
6625 |
421.07 |
| Sep 06 2019 |
9494 |
421.07 |
| Aug 30 2019 |
6673 |
421.07 |
| Aug 30 2019 |
9566 |
421.07 |
| Aug 23 2019 |
6748 |
421.07 |
| Aug 23 2019 |
9658 |
421.07 |
| Aug 16 2019 |
6727 |
421.07 |
| Aug 16 2019 |
9647 |
421.07 |
| Aug 09 2019 |
6739 |
421.07 |
| Aug 09 2019 |
9683 |
421.07 |
| Aug 02 2019 |
6793 |
421.07 |
| Aug 02 2019 |
9748 |
421.07 |
| Jul 26 2019 |
6824 |
421.07 |
| Jul 26 2019 |
9834 |
421.07 |
| Jul 19 2019 |
6960 |
421.07 |
| Jul 19 2019 |
9889 |
421.07 |
| Jul 12 2019 |
6984 |
421.07 |
| Jul 12 2019 |
10042 |
421.07 |
| Jul 05 2019 |
7154 |
421.07 |
| Jul 05 2019 |
10312 |
421.07 |
| Jun 28 2019 |
7228 |
421.07 |
| Jun 28 2019 |
10465 |
421.07 |
| Jun 21 2019 |
7225 |
421.07 |
| Jun 21 2019 |
10375 |
421.07 |
| Jun 14 2019 |
7215 |
421.07 |
| Jun 14 2019 |
10430 |
421.07 |
| Jun 07 2019 |
7274 |
421.07 |
| Jun 07 2019 |
10569 |
421.07 |
| May 31 2019 |
7266 |
421.07 |
| May 31 2019 |
10567 |
421.07 |
| May 24 2019 |
7254 |
421.07 |
| May 24 2019 |
10624 |
421.07 |
| May 17 2019 |
7262 |
421.07 |
| May 17 2019 |
10637 |
421.07 |
| May 10 2019 |
7321 |
421.07 |
| May 10 2019 |
10586 |
421.07 |
| May 03 2019 |
8246 |
429.56 |
| May 03 2019 |
11835 |
429.56 |
| Apr 26 2019 |
8316 |
429.56 |
| Apr 26 2019 |
11606 |
429.56 |
| Apr 19 2019 |
9306 |
439.85 |
| Apr 19 2019 |
12975 |
439.85 |
| Apr 18 2019 |
9314 |
439.85 |
| Apr 12 2019 |
9317 |
439.85 |
| Apr 12 2019 |
13024 |
439.85 |
| Apr 05 2019 |
8920 |
439.85 |
| Apr 05 2019 |
12650 |
439.85 |
| Mar 29 2019 |
8861 |
439.85 |
| Mar 29 2019 |
12519 |
439.85 |
| Mar 22 2019 |
8757 |
439.85 |
| Mar 22 2019 |
12378 |
439.85 |
| Mar 15 2019 |
8895 |
439.85 |
| Mar 15 2019 |
12410 |
439.85 |
| Mar 08 2019 |
8725 |
439.85 |
| Mar 08 2019 |
12233 |
439.85 |
| Mar 01 2019 |
8803 |
439.85 |
| Mar 01 2019 |
12289 |
439.85 |
| Feb 22 2019 |
8812 |
439.85 |
| Feb 22 2019 |
12338 |
439.85 |
| Feb 15 2019 |
8805 |
439.85 |
| Feb 15 2019 |
12242 |
439.85 |
| Feb 08 2019 |
8749 |
439.85 |
| Feb 08 2019 |
12145 |
439.85 |
| Feb 01 2019 |
8757 |
439.85 |
| Feb 01 2019 |
12154 |
439.85 |
| Jan 25 2019 |
8762 |
439.85 |
| Jan 25 2019 |
12184 |
439.85 |
| Jan 18 2019 |
8808 |
439.85 |
| Jan 18 2019 |
12203 |
439.85 |
| Jan 11 2019 |
8808 |
439.85 |
| Jan 11 2019 |
12195 |
439.85 |
| Jan 04 2019 |
8809 |
439.85 |
| Jan 04 2019 |
12208 |
439.85 |
| Dec 28 2018 |
8809 |
439.85 |
| Dec 28 2018 |
12208 |
439.85 |
| Dec 21 2018 |
8809 |
439.85 |
| Dec 21 2018 |
12208 |
439.85 |
| Dec 14 2018 |
8809 |
439.85 |
| Dec 14 2018 |
12208 |
439.85 |
| Dec 07 2018 |
8809 |
439.85 |
| Dec 07 2018 |
12202 |
439.85 |
| Nov 30 2018 |
8809 |
439.85 |
| Nov 30 2018 |
12202 |
439.85 |
| Nov 23 2018 |
8809 |
439.85 |
| Nov 23 2018 |
12202 |
439.85 |
| Nov 16 2018 |
8809 |
439.85 |
| Nov 16 2018 |
12202 |
439.85 |
| Nov 09 2018 |
8810 |
439.85 |
| Nov 09 2018 |
12203 |
439.85 |
| Nov 02 2018 |
8810 |
439.85 |
| Nov 02 2018 |
12177 |
439.85 |
| Oct 26 2018 |
8809 |
439.85 |
| Oct 26 2018 |
12176 |
439.85 |
| Oct 19 2018 |
8833 |
439.85 |
| Oct 19 2018 |
12200 |
439.85 |
| Oct 12 2018 |
8791 |
439.85 |
| Oct 12 2018 |
12157 |
439.85 |
| Oct 05 2018 |
8802 |
439.85 |
| Oct 05 2018 |
12257 |
439.85 |
| Sep 28 2018 |
9511 |
449.23 |
| Sep 28 2018 |
13140 |
449.23 |
| Sep 21 2018 |
9485 |
449.23 |
| Sep 21 2018 |
13120 |
449.23 |
| Sep 14 2018 |
9515 |
449.23 |
| Sep 14 2018 |
13162 |
449.23 |
| Sep 07 2018 |
9701 |
449.49 |
| Sep 07 2018 |
13441 |
449.49 |
| Aug 31 2018 |
9740 |
449.49 |
| Aug 31 2018 |
13526 |
449.49 |
| Aug 24 2018 |
9770 |
449.49 |
| Aug 24 2018 |
13543 |
449.49 |
| Aug 17 2018 |
9750 |
449.49 |
| Aug 17 2018 |
13690 |
449.49 |
| Aug 10 2018 |
9779 |
449.49 |
| Aug 10 2018 |
13771 |
449.49 |
| Aug 03 2018 |
9937 |
449.49 |
| Aug 03 2018 |
13910 |
449.49 |
| Jul 27 2018 |
10024 |
449.49 |
| Jul 27 2018 |
13954 |
449.49 |
| Jul 20 2018 |
9979 |
449.49 |
| Jul 20 2018 |
14149 |
449.49 |
| Jul 13 2018 |
10183 |
449.49 |
| Jul 13 2018 |
14026 |
449.49 |
| Jul 06 2018 |
10005 |
449.49 |
| Jul 06 2018 |
13800 |
449.49 |
| Jun 29 2018 |
10009 |
449.49 |
| Jun 29 2018 |
13810 |
449.49 |
| Jun 22 2018 |
10226 |
449.49 |
| Jun 22 2018 |
14071 |
449.49 |
| Jun 15 2018 |
10280 |
449.49 |
| Jun 15 2018 |
14063 |
449.49 |
| Jun 08 2018 |
10311 |
449.49 |
| Jun 08 2018 |
14209 |
449.49 |
| Jun 01 2018 |
10675 |
449.49 |
| Jun 01 2018 |
14550 |
449.49 |
| May 25 2018 |
10716 |
449.49 |
| May 25 2018 |
14728 |
449.49 |
| May 18 2018 |
10824 |
449.49 |
| May 18 2018 |
14783 |
449.49 |
| May 11 2018 |
10830 |
449.49 |
| May 11 2018 |
14879 |
449.49 |
| May 04 2018 |
11626 |
455.21 |
| May 04 2018 |
15912 |
455.21 |
| Apr 27 2018 |
11760 |
456.95 |
| Apr 27 2018 |
16038 |
456.95 |
| Apr 20 2018 |
11002 |
450 |
| Apr 20 2018 |
15194 |
450 |
| Apr 13 2018 |
10906 |
450 |
| Apr 13 2018 |
15109 |
450 |
| Apr 06 2018 |
11136 |
450 |
| Apr 06 2018 |
15169 |
450 |
| Mar 30 2018 |
11417 |
450 |
| Mar 30 2018 |
15391 |
450 |
| Mar 23 2018 |
11563 |
450 |
| Mar 23 2018 |
15508 |
450 |
| Mar 16 2018 |
11422 |
450 |
| Mar 16 2018 |
15469 |
450 |
| Mar 09 2018 |
11401 |
450 |
| Mar 09 2018 |
15442 |
450 |
| Mar 02 2018 |
11448 |
450 |
| Mar 02 2018 |
15672 |
450 |
| Feb 23 2018 |
11577 |
450 |
| Feb 23 2018 |
15791 |
450 |
| Feb 16 2018 |
11597 |
450 |
| Feb 16 2018 |
15794 |
450 |
| Aug 18 2017 |
7642 |
406.97 |
| Aug 18 2017 |
10643 |
406.97 |
| Aug 11 2017 |
7692 |
406.97 |
| Aug 11 2017 |
10700 |
406.97 |
| Aug 04 2017 |
7750 |
406.97 |
| Aug 04 2017 |
10825 |
406.97 |
| Jul 28 2017 |
7822 |
406.97 |
| Jul 28 2017 |
10901 |
406.97 |
| Jul 21 2017 |
7939 |
406.97 |
| Jul 21 2017 |
11023 |
406.97 |
| Jul 14 2017 |
7986 |
406.97 |
| Jul 14 2017 |
11091 |
406.97 |
| Jul 07 2017 |
8027 |
406.97 |
| Jul 07 2017 |
11118 |
406.97 |
| Jun 30 2017 |
8053 |
406.97 |
| Jun 30 2017 |
11168 |
406.97 |
| Jun 23 2017 |
8194 |
406.97 |
| Jun 23 2017 |
11265 |
406.97 |
| Jun 16 2017 |
8210 |
406.97 |
| Jun 16 2017 |
11266 |
406.97 |
| Jun 09 2017 |
8101 |
406.97 |
| Jun 09 2017 |
11173 |
406.97 |
| Jun 02 2017 |
8376 |
406.97 |
| Jun 02 2017 |
11374 |
406.97 |
| May 26 2017 |
8413 |
406.97 |
| May 26 2017 |
11419 |
406.97 |
| May 19 2017 |
8600 |
406.97 |
| May 19 2017 |
11523 |
406.97 |
| May 12 2017 |
8629 |
406.97 |
| May 12 2017 |
11628 |
406.97 |
| May 05 2017 |
7436 |
395.27 |
| May 05 2017 |
10140 |
395.27 |
| Apr 28 2017 |
7432 |
395.27 |
| Apr 28 2017 |
10061 |
395.27 |
| Apr 21 2017 |
7545 |
395.27 |
| Apr 21 2017 |
10168 |
395.27 |
| Apr 14 2017 |
7650 |
395.27 |
| Apr 14 2017 |
10216 |
395.27 |
| Apr 07 2017 |
8021 |
399.68 |
| Apr 07 2017 |
10572 |
399.68 |
| Mar 31 2017 |
8064 |
399.68 |
| Mar 31 2017 |
10767 |
399.68 |
| Mar 24 2017 |
7933 |
399.68 |
| Mar 24 2017 |
10665 |
399.68 |
| Mar 17 2017 |
8031 |
399.68 |
| Mar 17 2017 |
10746 |
399.68 |
| Mar 10 2017 |
8066 |
399.68 |
| Mar 10 2017 |
10843 |
399.68 |
| Mar 03 2017 |
8036 |
399.68 |
| Mar 03 2017 |
10814 |
399.68 |
| Feb 24 2017 |
8106 |
399.68 |
| Feb 24 2017 |
10850 |
399.68 |
| Feb 17 2017 |
8134 |
399.68 |
| Feb 17 2017 |
10898 |
399.68 |
| Feb 10 2017 |
8244 |
399.68 |
| Feb 10 2017 |
10964 |
399.68 |
| Feb 03 2017 |
8223 |
399.68 |
| Feb 03 2017 |
10950 |
399.68 |
| Jan 27 2017 |
8202 |
399.68 |
| Jan 27 2017 |
10960 |
399.68 |
| Jan 20 2017 |
8189 |
399.68 |
| Jan 20 2017 |
10939 |
399.68 |
| Jan 13 2017 |
8194 |
399.68 |
| Jan 13 2017 |
10937 |
399.68 |
| Jan 06 2017 |
8194 |
399.68 |
| Jan 06 2017 |
10919 |
399.68 |
| Dec 30 2016 |
8194 |
399.68 |
| Dec 30 2016 |
10920 |
399.68 |
| Dec 23 2016 |
8194 |
399.68 |
| Dec 23 2016 |
10920 |
399.68 |
| Dec 16 2016 |
8194 |
399.68 |
| Dec 16 2016 |
10920 |
399.68 |
| Dec 09 2016 |
8192 |
399.68 |
| Dec 09 2016 |
10924 |
399.68 |
| Dec 02 2016 |
8192 |
399.68 |
| Dec 02 2016 |
10925 |
399.68 |
| Nov 25 2016 |
8192 |
399.68 |
| Nov 25 2016 |
10924 |
399.68 |
| Nov 18 2016 |
8192 |
399.68 |
| Nov 18 2016 |
10924 |
399.68 |
| Nov 11 2016 |
8184 |
399.68 |
| Nov 11 2016 |
10915 |
399.68 |
| Nov 04 2016 |
8184 |
399.68 |
| Nov 04 2016 |
10915 |
399.68 |
| Oct 28 2016 |
8197 |
399.68 |
| Oct 28 2016 |
10930 |
399.68 |
| Oct 21 2016 |
8203 |
399.68 |
| Oct 21 2016 |
10936 |
399.68 |
| Oct 14 2016 |
8210 |
399.68 |
| Oct 14 2016 |
10981 |
399.68 |
| Oct 07 2016 |
8209 |
399.68 |
| Oct 07 2016 |
10984 |
399.68 |
| Sep 30 2016 |
8218 |
399.68 |
| Sep 30 2016 |
10993 |
399.68 |
| Sep 23 2016 |
8137 |
399.68 |
| Sep 23 2016 |
10917 |
399.68 |
| Sep 16 2016 |
8105 |
399.68 |
| Sep 16 2016 |
10942 |
399.68 |
| Sep 09 2016 |
8198 |
399.68 |
| Sep 09 2016 |
10982 |
399.68 |
| Sep 02 2016 |
8227 |
399.68 |
| Sep 02 2016 |
11097 |
399.68 |
| Aug 26 2016 |
7695 |
397.27 |
| Aug 26 2016 |
10563 |
397.27 |
| Aug 19 2016 |
7405 |
394.03 |
| Aug 19 2016 |
10175 |
394.03 |
| Aug 12 2016 |
7400 |
394.03 |
| Aug 12 2016 |
11278 |
394.03 |
| Aug 05 2016 |
7442 |
394.03 |
| Aug 05 2016 |
11359 |
394.03 |
| Jul 29 2016 |
7303 |
394.03 |
| Jul 29 2016 |
11461 |
394.03 |
| Jul 22 2016 |
7413 |
394.03 |
| Jul 22 2016 |
11614 |
394.03 |
| Jun 22 2016 |
7590 |
394.03 |
| Jun 22 2016 |
12501 |
394.03 |
| Jun 15 2016 |
7690 |
394.03 |
| Jun 15 2016 |
12629 |
394.03 |
| Jun 08 2016 |
7679 |
394.03 |
| Jun 08 2016 |
12674 |
394.03 |
| Jun 01 2016 |
7754 |
394.03 |
| Jun 01 2016 |
12893 |
394.03 |
| May 25 2016 |
7802 |
394.03 |
| May 25 2016 |
12895 |
394.03 |
| May 18 2016 |
7847 |
394.03 |
| May 18 2016 |
12977 |
394.03 |
| May 11 2016 |
7854 |
394.03 |
| May 11 2016 |
12939 |
394.03 |
| May 04 2016 |
8397 |
399.26 |
| May 04 2016 |
13689 |
399.26 |
| Apr 27 2016 |
8447 |
397.87 |
| Apr 27 2016 |
13711 |
397.87 |
| Apr 20 2016 |
8467 |
397.87 |
| Apr 20 2016 |
13752 |
397.87 |
| Apr 13 2016 |
8114 |
392.57 |
| Apr 13 2016 |
12990 |
392.57 |
| Apr 06 2016 |
8316 |
392.57 |
| Apr 06 2016 |
13069 |
392.57 |
| Mar 30 2016 |
8221 |
392.57 |
| Mar 30 2016 |
12958 |
392.57 |
| Mar 23 2016 |
8424 |
392.57 |
| Mar 23 2016 |
13113 |
392.57 |
| Mar 16 2016 |
8480 |
392.57 |
| Mar 16 2016 |
13035 |
392.57 |
| Mar 09 2016 |
8492 |
392.57 |
| Mar 09 2016 |
13081 |
392.57 |
| Mar 02 2016 |
8402 |
392.57 |
| Mar 02 2016 |
13006 |
392.57 |
| Feb 24 2016 |
8430 |
392.57 |
| Feb 24 2016 |
13004 |
392.57 |
| Feb 17 2016 |
8551 |
392.57 |
| Feb 17 2016 |
13134 |
392.57 |
| Feb 10 2016 |
8556 |
392.57 |
| Feb 10 2016 |
13143 |
392.57 |
| Feb 03 2016 |
8600 |
392.57 |
| Feb 03 2016 |
13167 |
392.57 |
| Jan 27 2016 |
8613 |
392.57 |
| Jan 27 2016 |
13174 |
392.57 |
| Jan 20 2016 |
8615 |
392.57 |
| Jan 20 2016 |
13182 |
392.57 |
| Jan 13 2016 |
8614 |
392.57 |
| Jan 13 2016 |
13199 |
392.57 |
| Jan 06 2016 |
8614 |
392.57 |
| Jan 06 2016 |
13206 |
392.57 |
| Dec 30 2015 |
8614 |
392.57 |
| Dec 30 2015 |
13203 |
392.57 |
| Dec 23 2015 |
8614 |
392.57 |
| Dec 23 2015 |
13203 |
392.57 |
| Dec 16 2015 |
8614 |
392.57 |
| Dec 16 2015 |
13203 |
392.57 |
| Dec 09 2015 |
8614 |
392.57 |
| Dec 09 2015 |
13209 |
392.57 |
| Dec 02 2015 |
8615 |
392.57 |
| Dec 02 2015 |
13210 |
392.57 |
| Nov 25 2015 |
8615 |
392.57 |
| Nov 25 2015 |
13211 |
392.57 |
| Nov 18 2015 |
8615 |
392.57 |
| Nov 18 2015 |
13211 |
392.57 |
| Nov 11 2015 |
8606 |
392.57 |
| Nov 11 2015 |
13207 |
392.57 |
| Nov 04 2015 |
8606 |
392.57 |
| Nov 04 2015 |
13207 |
392.57 |
| Oct 28 2015 |
8607 |
392.57 |
| Oct 28 2015 |
13191 |
392.57 |
| Oct 21 2015 |
8575 |
392.57 |
| Oct 21 2015 |
13175 |
392.57 |
| Oct 14 2015 |
8578 |
392.57 |
| Oct 14 2015 |
13180 |
392.57 |
| Oct 07 2015 |
8594 |
392.57 |
| Oct 07 2015 |
13192 |
392.57 |
| Sep 30 2015 |
8598 |
392.57 |
| Sep 30 2015 |
13205 |
392.57 |
| Sep 23 2015 |
8930 |
395.1 |
| Sep 23 2015 |
13627 |
395.1 |
| Sep 16 2015 |
8841 |
395.1 |
| Sep 16 2015 |
13577 |
395.1 |
| Sep 09 2015 |
8806 |
395.1 |
| Sep 09 2015 |
13553 |
395.1 |
| Sep 02 2015 |
8871 |
395.1 |
| Sep 02 2015 |
13550 |
395.1 |
| Aug 26 2015 |
8996 |
395.1 |
| Aug 26 2015 |
13719 |
395.1 |
| Aug 19 2015 |
9184 |
395.1 |
| Aug 19 2015 |
13879 |
395.1 |
| Aug 12 2015 |
9197 |
395.1 |
| Aug 12 2015 |
13928 |
395.1 |
| Aug 05 2015 |
9281 |
395.1 |
| Aug 05 2015 |
13920 |
395.1 |
| Jul 29 2015 |
9308 |
395.1 |
| Jul 29 2015 |
1326 |
274.21 |
| Jul 29 2015 |
2182 |
274.21 |
| Jul 22 2015 |
1302 |
274.21 |
| Jul 22 2015 |
9310 |
395.1 |
| Jul 22 2015 |
2175 |
274.21 |
| Jul 15 2015 |
1348 |
274.21 |
| Jul 15 2015 |
9526 |
395.1 |
| Jul 15 2015 |
2249 |
274.21 |
| Jul 08 2015 |
1388 |
274.21 |
| Jul 08 2015 |
9572 |
395.1 |
| Jul 08 2015 |
2319 |
274.21 |
| Jul 01 2015 |
1418 |
274.21 |
| Jul 01 2015 |
9629 |
395.1 |
| Jul 01 2015 |
2349 |
274.21 |
| Jun 24 2015 |
1447 |
274.21 |
| Jun 24 2015 |
9638 |
395.1 |
| Jun 24 2015 |
2393 |
274.21 |
| Jun 17 2015 |
1462 |
274.21 |
| Jun 17 2015 |
9635 |
395.1 |
| Jun 17 2015 |
2442 |
274.21 |
| Jun 10 2015 |
9684 |
395.1 |
| Jun 10 2015 |
1494 |
274.21 |
| Jun 10 2015 |
2394 |
274.21 |
| Jun 03 2015 |
1508 |
274.21 |
| Jun 03 2015 |
9820 |
395.1 |
| Jun 03 2015 |
2475 |
274.21 |
| May 27 2015 |
1510 |
274.21 |
| May 27 2015 |
9739 |
395.1 |
| May 27 2015 |
2473 |
274.21 |
| May 20 2015 |
9834 |
395.1 |
| May 20 2015 |
1542 |
274.21 |
| May 20 2015 |
2501 |
274.21 |
| May 13 2015 |
1550 |
274.21 |
| May 13 2015 |
9913 |
395.1 |
| May 13 2015 |
2479 |
274.21 |
| May 06 2015 |
9834 |
395.1 |
| May 06 2015 |
1434 |
274.21 |
| May 06 2015 |
2376 |
274.21 |
| Apr 29 2015 |
1495 |
274.21 |
| Apr 29 2015 |
20014 |
483.05 |
| Apr 29 2015 |
2447 |
274.21 |
| Apr 22 2015 |
20090 |
483.05 |
| Apr 22 2015 |
1516 |
274.21 |
| Apr 22 2015 |
2448 |
274.21 |
| Apr 15 2015 |
1519 |
274.21 |
| Apr 15 2015 |
19736 |
483.05 |
| Apr 15 2015 |
2520 |
274.21 |
| Apr 08 2015 |
19824 |
483.05 |
| Apr 08 2015 |
1550 |
274.21 |
| Apr 08 2015 |
2562 |
274.21 |
| Apr 01 2015 |
1589 |
274.21 |
| Apr 01 2015 |
19969 |
483.05 |
| Apr 01 2015 |
2617 |
274.21 |
| Mar 25 2015 |
1560 |
274.21 |
| Mar 25 2015 |
19386 |
483.05 |
| Mar 25 2015 |
2558 |
274.21 |
| Mar 18 2015 |
1593 |
274.21 |
| Mar 18 2015 |
18604 |
483.05 |
| Mar 18 2015 |
2584 |
274.21 |
| Mar 11 2015 |
19025 |
483.05 |
| Mar 11 2015 |
1611 |
274.21 |
| Mar 11 2015 |
2752 |
274.21 |
| Mar 04 2015 |
1645 |
274.21 |
| Mar 04 2015 |
19353 |
483.05 |
| Mar 04 2015 |
2784 |
274.21 |
| Feb 25 2015 |
19372 |
483.05 |
| Feb 25 2015 |
1648 |
274.21 |
| Feb 25 2015 |
2797 |
274.21 |
| Feb 18 2015 |
19529 |
483.05 |
| Feb 18 2015 |
1670 |
274.21 |
| Feb 18 2015 |
2838 |
274.21 |
| Feb 11 2015 |
19526 |
483.05 |
| Feb 11 2015 |
1675 |
274.21 |
| Feb 11 2015 |
2845 |
274.21 |
| Feb 04 2015 |
1680 |
274.21 |
| Feb 04 2015 |
19580 |
483.05 |
| Feb 04 2015 |
2849 |
274.21 |
| Jan 28 2015 |
1690 |
274.21 |
| Jan 28 2015 |
19534 |
483.05 |
| Jan 28 2015 |
2860 |
274.21 |
| Jan 21 2015 |
1699 |
274.21 |
| Jan 21 2015 |
19562 |
483.05 |
| Jan 21 2015 |
2873 |
274.21 |
| Jan 14 2015 |
19588 |
483.05 |
| Jan 14 2015 |
1705 |
274.21 |
| Jan 14 2015 |
2883 |
274.21 |
| Jan 07 2015 |
19588 |
483.05 |
| Jan 07 2015 |
1707 |
274.21 |
| Jan 07 2015 |
2885 |
274.21 |
| Dec 31 2014 |
1707 |
274.21 |
| Dec 31 2014 |
19588 |
483.05 |
| Dec 31 2014 |
2885 |
274.21 |
| Dec 24 2014 |
19588 |
483.05 |
| Dec 24 2014 |
1707 |
274.21 |
| Dec 24 2014 |
2885 |
274.21 |
| Dec 17 2014 |
1708 |
274.21 |
| Dec 17 2014 |
19588 |
483.05 |
| Dec 17 2014 |
2886 |
274.21 |
| Dec 10 2014 |
1708 |
274.21 |
| Dec 10 2014 |
19588 |
483.05 |
| Dec 10 2014 |
2886 |
274.21 |
| Dec 03 2014 |
1708 |
274.21 |
| Dec 03 2014 |
19588 |
483.05 |
| Dec 03 2014 |
2887 |
274.21 |
| Nov 26 2014 |
19588 |
483.05 |
| Nov 26 2014 |
1708 |
274.21 |
| Nov 26 2014 |
2887 |
274.21 |
| Nov 19 2014 |
1708 |
274.21 |
| Nov 19 2014 |
19588 |
483.05 |
| Nov 19 2014 |
2887 |
274.21 |
| Nov 12 2014 |
1708 |
274.21 |
| Nov 12 2014 |
19588 |
483.05 |
| Nov 12 2014 |
2887 |
274.21 |
| Nov 05 2014 |
19588 |
483.05 |
| Nov 05 2014 |
1708 |
274.21 |
| Nov 05 2014 |
2887 |
274.21 |
| Oct 29 2014 |
19582 |
483.05 |
| Oct 29 2014 |
1708 |
274.21 |
| Oct 29 2014 |
2888 |
274.21 |
| Oct 22 2014 |
1702 |
274.21 |
| Oct 22 2014 |
19533 |
483.05 |
| Oct 22 2014 |
2895 |
274.21 |
| Oct 15 2014 |
19415 |
483.05 |
| Oct 15 2014 |
1701 |
274.21 |
| Oct 15 2014 |
2897 |
274.21 |
| Oct 08 2014 |
19434 |
483.05 |
| Oct 08 2014 |
1699 |
274.21 |
| Oct 08 2014 |
2894 |
274.21 |
| Oct 01 2014 |
1705 |
274.21 |
| Oct 01 2014 |
19439 |
483.05 |
| Oct 01 2014 |
2889 |
274.21 |
| Sep 24 2014 |
1714 |
274.21 |
| Sep 24 2014 |
19542 |
483.05 |
| Sep 24 2014 |
2874 |
274.21 |
| Sep 17 2014 |
19374 |
483.05 |
| Sep 17 2014 |
1743 |
274.21 |
| Sep 17 2014 |
2909 |
274.21 |
| Sep 10 2014 |
1735 |
274.21 |
| Sep 10 2014 |
19370 |
483.05 |
| Sep 10 2014 |
2907 |
274.21 |
| Sep 03 2014 |
1734 |
274.21 |
| Sep 03 2014 |
19427 |
483.05 |
| Sep 03 2014 |
2937 |
274.21 |
| Aug 27 2014 |
1771 |
274.21 |
| Aug 27 2014 |
19314 |
483.05 |
| Aug 27 2014 |
2940 |
274.21 |
| Aug 20 2014 |
19320 |
483.05 |
| Aug 20 2014 |
27679 |
483.05 |
| Aug 13 2014 |
19252 |
483.05 |
| Aug 13 2014 |
27747 |
483.05 |
| Aug 06 2014 |
19434 |
483.05 |
| Aug 06 2014 |
27877 |
483.05 |
| Jul 30 2014 |
19509 |
483.05 |
| Jul 30 2014 |
28102 |
483.05 |
| Jul 23 2014 |
19314 |
483.05 |
| Jul 23 2014 |
27870 |
483.05 |
| Jul 16 2014 |
19498 |
483.05 |
| Jul 16 2014 |
27853 |
483.05 |
| Jul 09 2014 |
19616 |
483.05 |
| Jul 09 2014 |
27931 |
483.05 |
| Jul 02 2014 |
19696 |
483.05 |
| Jul 02 2014 |
28166 |
483.05 |
| Jun 25 2014 |
19794 |
483.05 |
| Jun 25 2014 |
28273 |
483.05 |
| Jun 18 2014 |
19864 |
483.05 |
| Jun 18 2014 |
28291 |
483.05 |
| Jun 11 2014 |
19721 |
483.05 |
| Jun 11 2014 |
28418 |
483.05 |
| Jun 04 2014 |
19885 |
483.05 |
| Jun 04 2014 |
28684 |
483.05 |
| May 28 2014 |
23327 |
531.33 |
| May 28 2014 |
12477 |
534.75 |
| May 28 2014 |
19675 |
483.05 |
| May 28 2014 |
33320 |
520.12 |
| May 21 2014 |
19717 |
483.05 |
| May 21 2014 |
23360 |
531.33 |
| May 21 2014 |
12520 |
534.75 |
| May 21 2014 |
33461 |
520.12 |
| May 14 2014 |
19817 |
483.05 |
| May 14 2014 |
23504 |
531.33 |
| May 14 2014 |
12781 |
534.75 |
| May 14 2014 |
33619 |
520.12 |
| May 07 2014 |
23054 |
531.33 |
| May 07 2014 |
12130 |
534.75 |
| May 07 2014 |
34505 |
532.47 |
| Apr 30 2014 |
23818 |
531.33 |
| Apr 30 2014 |
12705 |
534.75 |
| Apr 30 2014 |
35293 |
532.47 |
| Apr 23 2014 |
24096 |
531.33 |
| Apr 23 2014 |
13087 |
534.75 |
| Apr 23 2014 |
35792 |
532.47 |
| Apr 16 2014 |
12816 |
534.75 |
| Apr 16 2014 |
23894 |
531.33 |
| Apr 16 2014 |
35528 |
532.47 |
| Apr 09 2014 |
24217 |
531.33 |
| Apr 09 2014 |
12861 |
534.75 |
| Apr 09 2014 |
36117 |
532.47 |
| Apr 02 2014 |
24381 |
531.33 |
| Apr 02 2014 |
12518 |
534.75 |
| Apr 02 2014 |
35458 |
532.47 |
| Mar 26 2014 |
12524 |
534.75 |
| Mar 26 2014 |
24859 |
531.33 |
| Mar 26 2014 |
35377 |
532.47 |
| Mar 19 2014 |
12599 |
534.75 |
| Mar 19 2014 |
25047 |
531.33 |
| Mar 19 2014 |
35335 |
532.47 |
| Mar 12 2014 |
25042 |
531.33 |
| Mar 12 2014 |
12596 |
534.75 |
| Mar 12 2014 |
35359 |
532.47 |
| Mar 05 2014 |
25048 |
531.33 |
| Mar 05 2014 |
12448 |
534.75 |
| Mar 05 2014 |
35084 |
532.47 |
| Feb 26 2014 |
25001 |
531.33 |
| Feb 26 2014 |
12568 |
534.75 |
| Feb 26 2014 |
34967 |
532.47 |
| Feb 19 2014 |
12656 |
534.75 |
| Feb 19 2014 |
25033 |
531.33 |
| Feb 19 2014 |
34975 |
532.47 |
| Feb 12 2014 |
25018 |
531.33 |
| Feb 12 2014 |
12811 |
534.75 |
| Feb 12 2014 |
34876 |
532.47 |
| Feb 05 2014 |
12750 |
534.75 |
| Feb 05 2014 |
25217 |
531.33 |
| Feb 05 2014 |
35012 |
532.47 |
| Jan 29 2014 |
25396 |
531.33 |
| Jan 29 2014 |
12750 |
534.75 |
| Jan 29 2014 |
35004 |
532.47 |
| Jan 22 2014 |
12773 |
534.75 |
| Jan 22 2014 |
25316 |
531.33 |
| Jan 22 2014 |
34823 |
532.47 |
| Jan 15 2014 |
12773 |
534.75 |
| Jan 15 2014 |
25395 |
531.33 |
| Jan 15 2014 |
34902 |
532.47 |
| Jan 08 2014 |
25446 |
531.33 |
| Jan 08 2014 |
12773 |
534.75 |
| Jan 08 2014 |
34817 |
532.47 |
| Jan 01 2014 |
25452 |
531.33 |
| Jan 01 2014 |
12773 |
534.75 |
| Jan 01 2014 |
34822 |
532.47 |
| Dec 25 2013 |
12848 |
534.75 |
| Dec 25 2013 |
25452 |
531.33 |
| Dec 25 2013 |
34840 |
532.47 |
| Dec 18 2013 |
12848 |
534.75 |
| Dec 18 2013 |
25452 |
531.33 |
| Dec 18 2013 |
34840 |
532.47 |
| Dec 11 2013 |
12849 |
534.75 |
| Dec 11 2013 |
25452 |
531.33 |
| Dec 11 2013 |
34841 |
532.47 |
| Dec 04 2013 |
25454 |
531.33 |
| Dec 04 2013 |
12849 |
534.75 |
| Dec 04 2013 |
34844 |
532.47 |
| Nov 27 2013 |
25454 |
531.33 |
| Nov 27 2013 |
12849 |
534.75 |
| Nov 27 2013 |
34844 |
532.47 |
| Nov 20 2013 |
25454 |
531.33 |
| Nov 20 2013 |
12850 |
534.75 |
| Nov 20 2013 |
34845 |
532.47 |
| Nov 13 2013 |
25455 |
531.33 |
| Nov 13 2013 |
12850 |
534.75 |
| Nov 13 2013 |
34846 |
532.47 |
| Nov 06 2013 |
12850 |
534.75 |
| Nov 06 2013 |
25456 |
531.33 |
| Nov 06 2013 |
34847 |
532.47 |
| Oct 30 2013 |
12850 |
534.75 |
| Oct 30 2013 |
25454 |
531.33 |
| Oct 30 2013 |
34845 |
532.47 |
| Oct 23 2013 |
25455 |
531.33 |
| Oct 23 2013 |
12850 |
534.75 |
| Oct 23 2013 |
34842 |
532.47 |
| Oct 16 2013 |
25390 |
531.33 |
| Oct 16 2013 |
12728 |
534.75 |
| Oct 16 2013 |
34750 |
532.47 |
| Oct 09 2013 |
12561 |
534.75 |
| Oct 09 2013 |
25336 |
531.33 |
| Oct 09 2013 |
34398 |
532.47 |
| Oct 02 2013 |
25326 |
531.33 |
| Oct 02 2013 |
12667 |
534.75 |
| Oct 02 2013 |
34507 |
532.47 |
| Sep 25 2013 |
25230 |
531.33 |
| Sep 25 2013 |
12636 |
534.75 |
| Sep 25 2013 |
34471 |
532.47 |
| Sep 18 2013 |
25100 |
531.33 |
| Sep 18 2013 |
12506 |
534.75 |
| Sep 18 2013 |
34152 |
532.47 |
| Sep 11 2013 |
12377 |
534.75 |
| Sep 11 2013 |
24921 |
531.33 |
| Sep 11 2013 |
33924 |
532.47 |
| Sep 04 2013 |
24818 |
531.33 |
| Sep 04 2013 |
12512 |
534.75 |
| Sep 04 2013 |
25930 |
575.86 |
| Sep 04 2013 |
35095 |
543.32 |
| Aug 28 2013 |
25717 |
575.86 |
| Aug 28 2013 |
12780 |
534.75 |
| Aug 28 2013 |
24707 |
531.33 |
| Aug 28 2013 |
34871 |
543.32 |
| Aug 21 2013 |
12780 |
534.75 |
| Aug 21 2013 |
24850 |
531.33 |
| Aug 21 2013 |
25810 |
575.86 |
| Aug 21 2013 |
35102 |
543.32 |
| Aug 14 2013 |
24981 |
531.33 |
| Aug 14 2013 |
12207 |
534.75 |
| Aug 14 2013 |
25816 |
575.86 |
| Aug 14 2013 |
34815 |
543.32 |
| Aug 07 2013 |
12364 |
534.75 |
| Aug 07 2013 |
25261 |
531.33 |
| Aug 07 2013 |
25764 |
575.86 |
| Aug 07 2013 |
35082 |
543.32 |
| Jul 31 2013 |
12458 |
534.75 |
| Jul 31 2013 |
25478 |
531.33 |
| Jul 31 2013 |
26275 |
575.86 |
| Jul 31 2013 |
35629 |
543.32 |
| Jul 24 2013 |
25709 |
531.33 |
| Jul 24 2013 |
12488 |
534.75 |
| Jul 24 2013 |
26182 |
575.86 |
| Jul 24 2013 |
35843 |
543.32 |
| Jul 17 2013 |
25828 |
531.33 |
| Jul 17 2013 |
12427 |
534.75 |
| Jul 17 2013 |
26224 |
575.86 |
| Jul 17 2013 |
35988 |
543.32 |
| Jul 10 2013 |
26461 |
575.86 |
| Jul 10 2013 |
26035 |
531.33 |
| Jul 10 2013 |
12726 |
534.75 |
| Jul 10 2013 |
36335 |
543.32 |
| Jul 03 2013 |
26263 |
531.33 |
| Jul 03 2013 |
12593 |
534.75 |
| Jul 03 2013 |
26401 |
575.86 |
| Jul 03 2013 |
36345 |
543.32 |
| Jun 26 2013 |
12437 |
534.75 |
| Jun 26 2013 |
26560 |
531.33 |
| Jun 26 2013 |
26301 |
575.86 |
| Jun 26 2013 |
36512 |
543.32 |
| Jun 19 2013 |
26537 |
575.86 |
| Jun 19 2013 |
12280 |
534.75 |
| Jun 19 2013 |
26797 |
531.33 |
| Jun 19 2013 |
36503 |
543.32 |
| Jun 12 2013 |
26576 |
575.86 |
| Jun 12 2013 |
26846 |
531.33 |
| Jun 12 2013 |
12569 |
534.75 |
| Jun 12 2013 |
36806 |
543.32 |
| Jun 05 2013 |
11970 |
534.75 |
| Jun 05 2013 |
26419 |
531.33 |
| Jun 05 2013 |
26264 |
575.86 |
| Jun 05 2013 |
36427 |
543.32 |
| May 29 2013 |
26137 |
575.86 |
| May 29 2013 |
39081 |
575.86 |
| May 22 2013 |
26635 |
575.86 |
| May 22 2013 |
39859 |
575.86 |
| May 15 2013 |
26581 |
575.86 |
| May 15 2013 |
39892 |
575.86 |
| May 08 2013 |
26576 |
575.86 |
| May 08 2013 |
39824 |
575.86 |
| May 01 2013 |
24786 |
535.34 |
| May 01 2013 |
36643 |
535.34 |
| Apr 24 2013 |
23995 |
535.34 |
| Apr 24 2013 |
36335 |
535.34 |
| Apr 17 2013 |
24118 |
535.34 |
| Apr 17 2013 |
36400 |
535.34 |
| Apr 10 2013 |
23993 |
535.34 |
| Apr 10 2013 |
36080 |
535.34 |
| Apr 03 2013 |
23893 |
535.34 |
| Apr 03 2013 |
35883 |
535.34 |
| Mar 27 2013 |
24371 |
535.34 |
| Mar 27 2013 |
36028 |
535.34 |
| Mar 20 2013 |
24164 |
535.34 |
| Mar 20 2013 |
35918 |
535.34 |
| Mar 13 2013 |
19275 |
575.86 |
| Mar 13 2013 |
35740 |
535.34 |
| Oct 19 2012 |
22185 |
535.34 |
| Oct 19 2012 |
34913 |
535.34 |
| Sep 23 2012 |
19346 |
494.83 |
| Sep 23 2012 |
29940 |
494.83 |
| Aug 31 2012 |
18524 |
494.83 |
| Aug 31 2012 |
29207 |
494.83 |
| Aug 24 2012 |
18290 |
494.83 |
| Aug 24 2012 |
28892 |
494.83 |
| Aug 10 2012 |
17639 |
494.83 |
| Aug 10 2012 |
28033 |
494.83 |
| Aug 03 2012 |
17252 |
494.83 |
| Aug 03 2012 |
27610 |
494.83 |
| Jul 27 2012 |
17009 |
494.83 |
| Jul 27 2012 |
27009 |
494.83 |
| Jul 06 2012 |
16220 |
494.83 |
| Jul 06 2012 |
26157 |
494.83 |
| Jun 22 2012 |
15906 |
494.83 |
| Jun 22 2012 |
25134 |
494.83 |
| Jun 15 2012 |
15720 |
494.83 |
| Jun 15 2012 |
25486 |
494.83 |
| Jun 08 2012 |
15424 |
494.83 |
| Jun 08 2012 |
25273 |
494.83 |
| Jun 01 2012 |
15381 |
494.83 |
| Jun 01 2012 |
24949 |
494.83 |
| May 25 2012 |
14364 |
494.83 |
| May 25 2012 |
23279 |
494.83 |
| May 18 2012 |
14438 |
494.83 |
| May 18 2012 |
23511 |
494.83 |
| May 11 2012 |
13998 |
494.83 |
| May 11 2012 |
23393 |
494.83 |
