| Apr 19 2024 |
3026 |
391.49 |
| Apr 19 2024 |
5683 |
391.49 |
| Apr 17 2024 |
3000 |
391.49 |
| Apr 17 2024 |
5671 |
391.49 |
| Apr 10 2024 |
3000 |
391.49 |
| Apr 10 2024 |
5676 |
391.49 |
| Apr 03 2024 |
2980 |
391.49 |
| Apr 03 2024 |
5609 |
391.49 |
| Mar 27 2024 |
2965 |
391.49 |
| Mar 27 2024 |
5691 |
391.49 |
| Mar 21 2024 |
2953 |
391.49 |
| Mar 21 2024 |
5645 |
391.49 |
| Mar 14 2024 |
2941 |
391.49 |
| Mar 14 2024 |
5691 |
391.49 |
| Mar 07 2024 |
2952 |
391.49 |
| Mar 07 2024 |
5704 |
391.49 |
| Feb 29 2024 |
2946 |
391.49 |
| Feb 29 2024 |
5691 |
391.49 |
| Feb 22 2024 |
2942 |
391.49 |
| Feb 22 2024 |
5703 |
391.49 |
| Feb 15 2024 |
2938 |
391.49 |
| Feb 15 2024 |
5648 |
391.49 |
| Feb 08 2024 |
2926 |
391.49 |
| Feb 08 2024 |
5669 |
391.49 |
| Feb 01 2024 |
2927 |
391.49 |
| Feb 01 2024 |
5630 |
391.49 |
| Jan 25 2024 |
2910 |
391.49 |
| Jan 25 2024 |
5563 |
391.49 |
| Jan 18 2024 |
2903 |
391.49 |
| Jan 18 2024 |
5568 |
391.49 |
| Jan 11 2024 |
2895 |
391.49 |
| Jan 11 2024 |
5558 |
391.49 |
| Jan 04 2024 |
2897 |
391.49 |
| Jan 04 2024 |
5446 |
391.49 |
| Dec 28 2023 |
2896 |
391.49 |
| Dec 28 2023 |
5432 |
391.49 |
| Dec 21 2023 |
2896 |
391.49 |
| Dec 21 2023 |
5432 |
391.49 |
| Dec 14 2023 |
2897 |
391.49 |
| Dec 14 2023 |
5406 |
391.49 |
| Dec 07 2023 |
2898 |
391.49 |
| Dec 07 2023 |
5406 |
391.49 |
| Nov 30 2023 |
2901 |
391.49 |
| Nov 30 2023 |
5410 |
391.49 |
| Nov 23 2023 |
2901 |
391.49 |
| Nov 23 2023 |
5395 |
391.49 |
| Nov 16 2023 |
2882 |
391.49 |
| Nov 16 2023 |
5351 |
391.49 |
| Nov 09 2023 |
2874 |
391.49 |
| Nov 09 2023 |
5311 |
391.49 |
| Nov 02 2023 |
2874 |
391.49 |
| Nov 02 2023 |
5309 |
391.49 |
| Oct 26 2023 |
2855 |
391.49 |
| Oct 26 2023 |
5284 |
391.49 |
| Oct 19 2023 |
2843 |
391.49 |
| Oct 19 2023 |
5249 |
391.49 |
| Oct 12 2023 |
2842 |
391.49 |
| Oct 12 2023 |
5215 |
391.49 |
| Oct 05 2023 |
2846 |
391.49 |
| Oct 05 2023 |
5018 |
391.49 |
| Sep 28 2023 |
2840 |
391.49 |
| Sep 28 2023 |
4994 |
391.49 |
| Sep 21 2023 |
2758 |
391.49 |
| Sep 21 2023 |
4921 |
391.49 |
| Sep 14 2023 |
2775 |
391.49 |
| Sep 14 2023 |
5001 |
391.49 |
| Sep 07 2023 |
2845 |
391.49 |
| Sep 07 2023 |
5084 |
391.49 |
| Aug 31 2023 |
2810 |
391.49 |
| Aug 31 2023 |
5070 |
391.49 |
| Aug 24 2023 |
2813 |
391.49 |
| Aug 24 2023 |
4979 |
391.49 |
| Aug 17 2023 |
2896 |
391.49 |
| Aug 17 2023 |
5035 |
391.49 |
| Aug 10 2023 |
2962 |
391.49 |
| Aug 10 2023 |
5064 |
391.49 |
| Aug 03 2023 |
2949 |
391.49 |
| Aug 03 2023 |
5069 |
391.49 |
| Jul 27 2023 |
2982 |
391.49 |
| Jul 27 2023 |
5062 |
391.49 |
| Jul 20 2023 |
3042 |
391.49 |
| Jul 20 2023 |
4784 |
391.49 |
| Jul 13 2023 |
3049 |
391.49 |
| Jul 13 2023 |
4793 |
391.49 |
| Jul 06 2023 |
3066 |
391.49 |
| Jul 06 2023 |
4761 |
391.49 |
| Jun 29 2023 |
3096 |
391.49 |
| Jun 29 2023 |
4770 |
391.49 |
| Jun 22 2023 |
3137 |
391.49 |
| Jun 22 2023 |
4787 |
391.49 |
| Jun 15 2023 |
3185 |
391.49 |
| Jun 15 2023 |
4776 |
391.49 |
| Jun 08 2023 |
3185 |
391.49 |
| Jun 08 2023 |
4791 |
391.49 |
| Jun 01 2023 |
3178 |
391.49 |
| Jun 01 2023 |
4787 |
391.49 |
| May 25 2023 |
3180 |
391.49 |
| May 25 2023 |
4659 |
391.49 |
| May 18 2023 |
3160 |
391.49 |
| May 18 2023 |
4625 |
391.49 |
| May 11 2023 |
3120 |
391.49 |
| May 11 2023 |
4606 |
391.49 |
| May 04 2023 |
3068 |
391.49 |
| May 04 2023 |
4469 |
391.49 |
| Apr 27 2023 |
3078 |
391.49 |
| Apr 27 2023 |
4497 |
391.49 |
| Apr 20 2023 |
3073 |
391.49 |
| Apr 20 2023 |
4498 |
391.49 |
| Apr 13 2023 |
3057 |
391.49 |
| Apr 13 2023 |
4514 |
391.49 |
| Apr 06 2023 |
3082 |
391.49 |
| Apr 06 2023 |
4416 |
391.49 |
| Mar 30 2023 |
3067 |
391.49 |
| Mar 30 2023 |
4242 |
391.49 |
| Mar 23 2023 |
3079 |
391.49 |
| Mar 23 2023 |
4237 |
391.49 |
| Mar 16 2023 |
3048 |
391.49 |
| Mar 16 2023 |
4216 |
391.49 |
| Mar 09 2023 |
3048 |
391.49 |
| Mar 09 2023 |
4203 |
391.49 |
| Mar 02 2023 |
3019 |
391.49 |
| Mar 02 2023 |
4190 |
391.49 |
| Feb 23 2023 |
3017 |
391.49 |
| Feb 23 2023 |
4180 |
391.49 |
| Feb 16 2023 |
3020 |
391.49 |
| Feb 16 2023 |
4193 |
391.49 |
| Feb 09 2023 |
3019 |
391.49 |
| Feb 09 2023 |
4047 |
391.49 |
| Feb 02 2023 |
3001 |
391.49 |
| Feb 02 2023 |
4014 |
391.49 |
| Jan 26 2023 |
2990 |
391.49 |
| Jan 26 2023 |
3948 |
391.49 |
| Jan 19 2023 |
2985 |
391.49 |
| Jan 19 2023 |
3937 |
391.49 |
| Jan 12 2023 |
2979 |
391.49 |
| Jan 12 2023 |
3931 |
391.49 |
| Jan 05 2023 |
2979 |
391.49 |
| Jan 05 2023 |
3947 |
391.49 |
| Dec 29 2022 |
2980 |
391.49 |
| Dec 29 2022 |
3948 |
391.49 |
| Dec 22 2022 |
2980 |
391.49 |
| Dec 22 2022 |
3948 |
391.49 |
| Dec 15 2022 |
2980 |
391.49 |
| Dec 15 2022 |
3951 |
391.49 |
| Dec 08 2022 |
2981 |
391.49 |
| Dec 08 2022 |
3953 |
391.49 |
| Dec 01 2022 |
2981 |
391.49 |
| Dec 01 2022 |
3953 |
391.49 |
| Nov 24 2022 |
2981 |
391.49 |
| Nov 24 2022 |
3954 |
391.49 |
| Nov 17 2022 |
2977 |
391.49 |
| Nov 17 2022 |
3953 |
391.49 |
| Nov 10 2022 |
2978 |
391.49 |
| Nov 10 2022 |
3953 |
391.49 |
| Nov 03 2022 |
2979 |
391.49 |
| Nov 03 2022 |
3948 |
391.49 |
| Oct 27 2022 |
2976 |
391.49 |
| Oct 27 2022 |
3949 |
391.49 |
| Oct 20 2022 |
2977 |
391.49 |
| Oct 20 2022 |
3977 |
391.49 |
| Oct 13 2022 |
2977 |
391.49 |
| Oct 13 2022 |
3951 |
391.49 |
| Oct 06 2022 |
2981 |
391.49 |
| Oct 06 2022 |
3932 |
391.49 |
| Sep 29 2022 |
2979 |
391.49 |
| Sep 29 2022 |
3914 |
391.49 |
| Sep 22 2022 |
2973 |
391.49 |
| Sep 22 2022 |
3910 |
391.49 |
| Sep 15 2022 |
2968 |
391.49 |
| Sep 15 2022 |
3935 |
391.49 |
| Sep 08 2022 |
9448 |
555 |
| Sep 08 2022 |
2958 |
391.49 |
| Sep 08 2022 |
8597 |
473.25 |
| Sep 01 2022 |
9412 |
555 |
| Sep 01 2022 |
12876 |
555 |
| Aug 25 2022 |
9415 |
555 |
| Aug 25 2022 |
12823 |
555 |
| Aug 18 2022 |
9410 |
555 |
| Aug 18 2022 |
12828 |
555 |
| Aug 11 2022 |
9410 |
555 |
| Aug 11 2022 |
12709 |
555 |
| Aug 04 2022 |
9392 |
555 |
| Aug 04 2022 |
12711 |
555 |
| Jul 28 2022 |
9306 |
555 |
| Jul 28 2022 |
12561 |
555 |
| Jul 21 2022 |
9190 |
555 |
| Jul 21 2022 |
12482 |
555 |
| Jul 14 2022 |
9191 |
555 |
| Jul 14 2022 |
12462 |
555 |
| Jul 07 2022 |
9140 |
555 |
| Jul 07 2022 |
12250 |
555 |
| Jun 30 2022 |
9119 |
555 |
| Jun 30 2022 |
12229 |
555 |
| Jun 23 2022 |
9107 |
555 |
| Jun 23 2022 |
12229 |
555 |
| Jun 16 2022 |
9017 |
555 |
| Jun 16 2022 |
12187 |
555 |
| Jun 09 2022 |
8887 |
555 |
| Jun 09 2022 |
12284 |
555 |
| Jun 02 2022 |
8778 |
555 |
| Jun 02 2022 |
12238 |
555 |
| May 26 2022 |
8733 |
555 |
| May 26 2022 |
12168 |
555 |
| May 19 2022 |
8652 |
555 |
| May 19 2022 |
12088 |
555 |
| May 12 2022 |
8626 |
555 |
| May 12 2022 |
12029 |
555 |
| May 05 2022 |
8409 |
555 |
| May 05 2022 |
11573 |
555 |
| Apr 28 2022 |
8479 |
555 |
| Apr 28 2022 |
11709 |
555 |
| Apr 21 2022 |
8019 |
555 |
| Apr 21 2022 |
11107 |
555 |
| Apr 14 2022 |
7916 |
555 |
| Apr 14 2022 |
11043 |
555 |
| Apr 07 2022 |
7824 |
555 |
| Apr 07 2022 |
11034 |
555 |
| Mar 31 2022 |
7816 |
555 |
| Mar 31 2022 |
10923 |
555 |
| Mar 24 2022 |
7539 |
555 |
| Mar 24 2022 |
10712 |
555 |
| Mar 17 2022 |
7524 |
555 |
| Mar 17 2022 |
10631 |
555 |
| Mar 10 2022 |
7483 |
555 |
| Mar 10 2022 |
10633 |
555 |
| Mar 03 2022 |
7699 |
555 |
| Mar 03 2022 |
10852 |
555 |
| Feb 24 2022 |
7516 |
555 |
| Feb 24 2022 |
10859 |
555 |
| Feb 17 2022 |
7160 |
555 |
| Feb 17 2022 |
9915 |
555 |
| Feb 10 2022 |
7293 |
555 |
| Feb 10 2022 |
9848 |
555 |
| Feb 03 2022 |
7447 |
555 |
| Feb 03 2022 |
10004 |
555 |
| Jan 27 2022 |
7505 |
555 |
| Jan 27 2022 |
10069 |
555 |
| Jan 20 2022 |
7564 |
555 |
| Jan 20 2022 |
10101 |
555 |
| Jan 13 2022 |
7564 |
555 |
| Jan 13 2022 |
10159 |
555 |
| Jan 06 2022 |
7564 |
555 |
| Jan 06 2022 |
10160 |
555 |
| Dec 30 2021 |
7576 |
555 |
| Dec 30 2021 |
10178 |
555 |
| Dec 23 2021 |
7576 |
555 |
| Dec 23 2021 |
10178 |
555 |
| Dec 16 2021 |
7576 |
555 |
| Dec 16 2021 |
10178 |
555 |
| Dec 09 2021 |
7576 |
555 |
| Dec 09 2021 |
10178 |
555 |
| Dec 02 2021 |
7576 |
555 |
| Dec 02 2021 |
10184 |
555 |
| Nov 25 2021 |
7576 |
555 |
| Nov 25 2021 |
10184 |
555 |
| Nov 18 2021 |
7576 |
555 |
| Nov 18 2021 |
10185 |
555 |
| Nov 11 2021 |
7577 |
555 |
| Nov 11 2021 |
10186 |
555 |
| Nov 04 2021 |
7572 |
555 |
| Nov 04 2021 |
10268 |
555 |
| Oct 28 2021 |
7572 |
555 |
| Oct 28 2021 |
10268 |
555 |
| Oct 21 2021 |
7572 |
555 |
| Oct 21 2021 |
10298 |
555 |
| Oct 14 2021 |
7590 |
555 |
| Oct 14 2021 |
10318 |
555 |
| Oct 07 2021 |
7617 |
555 |
| Oct 07 2021 |
10350 |
555 |
| Sep 30 2021 |
7651 |
555 |
| Sep 30 2021 |
10303 |
555 |
| Sep 23 2021 |
7692 |
555 |
| Sep 23 2021 |
10218 |
555 |
| Sep 16 2021 |
7606 |
555 |
| Sep 16 2021 |
10143 |
555 |
| Sep 09 2021 |
7709 |
555 |
| Sep 09 2021 |
10220 |
555 |
| Sep 02 2021 |
6996 |
516.38 |
| Sep 02 2021 |
8947 |
516.38 |
| Aug 26 2021 |
7110 |
516.38 |
| Aug 26 2021 |
8876 |
516.38 |
| Aug 19 2021 |
7277 |
516.38 |
| Aug 19 2021 |
9081 |
516.38 |
| Aug 12 2021 |
7346 |
516.38 |
| Aug 12 2021 |
9231 |
516.38 |
| Aug 05 2021 |
7518 |
516.38 |
| Aug 05 2021 |
9249 |
516.38 |
| Jul 29 2021 |
7711 |
516.38 |
| Jul 29 2021 |
9380 |
516.38 |
| Jul 22 2021 |
7702 |
516.38 |
| Jul 22 2021 |
9286 |
516.38 |
| Jul 15 2021 |
8047 |
516.38 |
| Jul 15 2021 |
3973 |
447.26 |
| Jul 15 2021 |
8452 |
493.34 |
| Jul 08 2021 |
8070 |
516.38 |
| Jul 08 2021 |
3935 |
447.26 |
| Jul 08 2021 |
8631 |
493.34 |
| Jul 01 2021 |
8152 |
516.38 |
| Jul 01 2021 |
3876 |
447.26 |
| Jul 01 2021 |
8781 |
493.34 |
| Jun 24 2021 |
8213 |
516.38 |
| Jun 24 2021 |
3849 |
447.26 |
| Jun 24 2021 |
8948 |
493.34 |
| Jun 17 2021 |
8162 |
516.38 |
| Jun 17 2021 |
3682 |
447.26 |
| Jun 17 2021 |
8943 |
493.34 |
| Jun 10 2021 |
6314 |
477.76 |
| Jun 10 2021 |
3629 |
447.26 |
| Jun 10 2021 |
5625 |
462.51 |
| Jun 03 2021 |
5431 |
462.51 |
| May 27 2021 |
6246 |
477.76 |
| May 27 2021 |
3616 |
447.26 |
| May 27 2021 |
5484 |
462.51 |
| May 07 2021 |
15044 |
467.56 |
| Sep 04 2020 |
4250 |
477.76 |
| Sep 04 2020 |
6249 |
477.76 |
| Aug 28 2020 |
4590 |
477.76 |
| Aug 28 2020 |
6721 |
477.76 |
| Aug 21 2020 |
4891 |
477.76 |
| Aug 21 2020 |
7266 |
477.76 |
| Aug 14 2020 |
5039 |
477.76 |
| Aug 14 2020 |
7563 |
477.76 |
| Aug 07 2020 |
5426 |
477.76 |
| Aug 07 2020 |
8114 |
477.76 |
| Jul 31 2020 |
5782 |
477.76 |
| Jul 31 2020 |
8639 |
477.76 |
| Jul 24 2020 |
6032 |
477.76 |
| Jul 24 2020 |
9201 |
477.76 |
| Jul 17 2020 |
5122 |
447.26 |
| Jul 17 2020 |
6441 |
477.76 |
| Jul 17 2020 |
8463 |
462.51 |
| Jul 10 2020 |
6735 |
477.76 |
| Jul 10 2020 |
5498 |
447.26 |
| Jul 10 2020 |
8939 |
462.51 |
| Jul 03 2020 |
5556 |
447.26 |
| Jul 03 2020 |
6917 |
477.76 |
| Jul 03 2020 |
9055 |
462.51 |
| Jun 26 2020 |
5956 |
447.26 |
| Jun 26 2020 |
7204 |
477.76 |
| Jun 26 2020 |
9534 |
462.51 |
| Jun 19 2020 |
6141 |
447.26 |
| Jun 19 2020 |
7404 |
477.76 |
| Jun 19 2020 |
9902 |
462.51 |
| Jun 12 2020 |
6363 |
447.26 |
| Jun 12 2020 |
7761 |
477.76 |
| Jun 12 2020 |
10230 |
462.51 |
| Jun 05 2020 |
6625 |
447.26 |
| Jun 05 2020 |
7927 |
477.76 |
| Jun 05 2020 |
10550 |
462.51 |
| May 29 2020 |
6895 |
447.26 |
| May 29 2020 |
8179 |
477.76 |
| May 29 2020 |
10884 |
462.51 |
| May 22 2020 |
8448 |
477.76 |
| May 22 2020 |
8347 |
462.45 |
| May 22 2020 |
11760 |
467.56 |
| May 15 2020 |
8522 |
462.45 |
| May 15 2020 |
8878 |
477.76 |
| May 15 2020 |
12153 |
467.56 |
| May 08 2020 |
8738 |
462.45 |
| May 08 2020 |
9088 |
477.76 |
| May 08 2020 |
12446 |
467.56 |
| May 01 2020 |
9565 |
477.76 |
| May 01 2020 |
9194 |
462.45 |
| May 01 2020 |
13046 |
467.56 |
| Apr 24 2020 |
9497 |
462.45 |
| Apr 24 2020 |
9970 |
477.76 |
| Apr 24 2020 |
13893 |
467.56 |
| Apr 17 2020 |
10323 |
477.76 |
| Apr 17 2020 |
9558 |
462.45 |
| Apr 17 2020 |
14176 |
467.56 |
| Apr 10 2020 |
10629 |
477.76 |
| Apr 10 2020 |
9783 |
462.45 |
| Apr 10 2020 |
14512 |
467.56 |
| Apr 03 2020 |
9995 |
462.45 |
| Apr 03 2020 |
11038 |
477.76 |
| Apr 03 2020 |
14887 |
467.56 |
| Mar 27 2020 |
8906 |
449.22 |
| Mar 27 2020 |
11415 |
477.76 |
| Mar 27 2020 |
13811 |
456.35 |
| Mar 20 2020 |
9054 |
449.22 |
| Mar 20 2020 |
11615 |
477.76 |
| Mar 20 2020 |
14018 |
456.35 |
| Mar 13 2020 |
11840 |
477.76 |
| Mar 13 2020 |
9118 |
449.22 |
| Mar 13 2020 |
14209 |
456.35 |
| Mar 06 2020 |
9181 |
449.22 |
| Mar 06 2020 |
12055 |
477.76 |
| Mar 06 2020 |
14332 |
456.35 |
| Feb 28 2020 |
9169 |
449.22 |
| Feb 28 2020 |
12069 |
477.76 |
| Feb 28 2020 |
14369 |
456.35 |
| Feb 21 2020 |
11902 |
477.76 |
| Feb 21 2020 |
9045 |
449.22 |
| Feb 21 2020 |
14213 |
456.35 |
| Feb 14 2020 |
9091 |
449.22 |
| Feb 14 2020 |
11941 |
477.76 |
| Feb 14 2020 |
14251 |
456.35 |
| Feb 07 2020 |
9031 |
449.22 |
| Feb 07 2020 |
11902 |
477.76 |
| Feb 07 2020 |
14154 |
456.35 |
| Jan 31 2020 |
9038 |
449.22 |
| Jan 31 2020 |
11977 |
477.76 |
| Jan 31 2020 |
14199 |
456.35 |
| Jan 24 2020 |
11992 |
477.76 |
| Jan 24 2020 |
9054 |
449.22 |
| Jan 24 2020 |
14196 |
456.35 |
| Jan 17 2020 |
8993 |
449.22 |
| Jan 17 2020 |
12008 |
477.76 |
| Jan 17 2020 |
14120 |
456.35 |
| Jan 10 2020 |
8991 |
449.22 |
| Jan 10 2020 |
12008 |
477.76 |
| Jan 10 2020 |
14121 |
456.35 |
| Jan 03 2020 |
8997 |
449.22 |
| Jan 03 2020 |
12010 |
477.76 |
| Jan 03 2020 |
14129 |
456.35 |
| Dec 27 2019 |
8991 |
449.22 |
| Dec 27 2019 |
12010 |
477.76 |
| Dec 27 2019 |
14126 |
456.35 |
| Dec 20 2019 |
8991 |
449.22 |
| Dec 20 2019 |
12010 |
477.76 |
| Dec 20 2019 |
14126 |
456.35 |
| Dec 13 2019 |
8992 |
449.22 |
| Dec 13 2019 |
12011 |
477.76 |
| Dec 13 2019 |
14127 |
456.35 |
| Dec 06 2019 |
12011 |
477.76 |
| Dec 06 2019 |
8981 |
449.22 |
| Dec 06 2019 |
14115 |
456.35 |
| Nov 29 2019 |
8963 |
449.22 |
| Nov 29 2019 |
12011 |
477.76 |
| Nov 29 2019 |
14101 |
456.35 |
| Nov 22 2019 |
8963 |
449.22 |
| Nov 22 2019 |
12011 |
477.76 |
| Nov 22 2019 |
14101 |
456.35 |
| Nov 15 2019 |
12011 |
477.76 |
| Nov 15 2019 |
8964 |
449.22 |
| Nov 15 2019 |
14106 |
456.35 |
| Nov 08 2019 |
8968 |
449.22 |
| Nov 08 2019 |
11974 |
477.76 |
| Nov 08 2019 |
14045 |
456.35 |
| Nov 01 2019 |
8964 |
449.22 |
| Nov 01 2019 |
12934 |
449.22 |
| Oct 25 2019 |
8981 |
449.22 |
| Oct 25 2019 |
12951 |
449.22 |
| Oct 18 2019 |
8981 |
449.22 |
| Oct 18 2019 |
12968 |
449.22 |
| Oct 11 2019 |
8984 |
449.22 |
| Oct 11 2019 |
12959 |
449.22 |
| Oct 04 2019 |
8998 |
449.22 |
| Oct 04 2019 |
12944 |
449.22 |
| Sep 27 2019 |
8997 |
449.22 |
| Sep 27 2019 |
13059 |
449.22 |
| Sep 20 2019 |
9003 |
449.22 |
| Sep 20 2019 |
13054 |
449.22 |
| Sep 13 2019 |
8965 |
449.22 |
| Sep 13 2019 |
13050 |
449.22 |
| Sep 06 2019 |
15970 |
528.04 |
| Sep 06 2019 |
8972 |
449.22 |
| Sep 06 2019 |
15845 |
468.92 |
| Aug 30 2019 |
9078 |
449.22 |
| Aug 30 2019 |
16059 |
528.04 |
| Aug 30 2019 |
15969 |
468.92 |
| Aug 23 2019 |
9158 |
449.22 |
| Aug 23 2019 |
16268 |
528.04 |
| Aug 23 2019 |
16168 |
468.92 |
| Aug 16 2019 |
9172 |
449.22 |
| Aug 16 2019 |
16174 |
528.04 |
| Aug 16 2019 |
16136 |
468.92 |
| Aug 09 2019 |
16261 |
528.04 |
| Aug 09 2019 |
9193 |
449.22 |
| Aug 09 2019 |
16183 |
468.92 |
| Aug 02 2019 |
9296 |
449.22 |
| Aug 02 2019 |
16406 |
528.04 |
| Aug 02 2019 |
16301 |
468.92 |
| Jul 26 2019 |
9365 |
449.22 |
| Jul 26 2019 |
16371 |
528.04 |
| Jul 26 2019 |
16399 |
468.92 |
| Jul 19 2019 |
9498 |
450.2 |
| Jul 19 2019 |
16639 |
528.04 |
| Jul 19 2019 |
17501 |
476.15 |
| Jul 12 2019 |
9673 |
450.2 |
| Jul 12 2019 |
16578 |
528.04 |
| Jul 12 2019 |
17636 |
476.15 |
| Jul 05 2019 |
9984 |
450.2 |
| Jul 05 2019 |
16796 |
528.04 |
| Jul 05 2019 |
17994 |
476.15 |
| Jun 28 2019 |
10082 |
450.2 |
| Jun 28 2019 |
16908 |
528.04 |
| Jun 28 2019 |
18191 |
476.15 |
| Jun 21 2019 |
16869 |
528.04 |
| Jun 21 2019 |
10041 |
450.2 |
| Jun 21 2019 |
18062 |
476.15 |
| Jun 14 2019 |
10208 |
450.2 |
| Jun 14 2019 |
16820 |
528.04 |
| Jun 14 2019 |
18183 |
476.15 |
| Jun 07 2019 |
10377 |
450.2 |
| Jun 07 2019 |
16949 |
528.04 |
| Jun 07 2019 |
18377 |
476.15 |
| May 31 2019 |
16932 |
528.04 |
| May 31 2019 |
10338 |
450.2 |
| May 31 2019 |
18310 |
476.15 |
| May 24 2019 |
4538 |
389.38 |
| May 24 2019 |
16899 |
528.04 |
| May 24 2019 |
12676 |
435.6 |
| May 17 2019 |
16944 |
528.04 |
| May 17 2019 |
4586 |
389.38 |
| May 17 2019 |
12682 |
435.6 |
| May 10 2019 |
17084 |
528.04 |
| May 10 2019 |
4569 |
389.38 |
| May 10 2019 |
12633 |
435.6 |
| May 03 2019 |
4602 |
389.38 |
| May 03 2019 |
13970 |
488.37 |
| May 03 2019 |
13184 |
438.87 |
| Apr 26 2019 |
4652 |
389.38 |
| Apr 26 2019 |
14125 |
488.37 |
| Apr 26 2019 |
12918 |
438.87 |
| Apr 19 2019 |
4751 |
389.38 |
| Apr 19 2019 |
14068 |
488.37 |
| Apr 19 2019 |
12850 |
438.87 |
| Apr 18 2019 |
14075 |
488.37 |
| Apr 18 2019 |
4759 |
389.38 |
| Apr 12 2019 |
4846 |
389.38 |
| Apr 12 2019 |
10824 |
454.27 |
| Apr 12 2019 |
11483 |
428.32 |
| Apr 05 2019 |
2557 |
356.02 |
| Apr 05 2019 |
10396 |
454.27 |
| Apr 05 2019 |
11293 |
429.71 |
| Mar 29 2019 |
2554 |
356.02 |
| Mar 29 2019 |
10351 |
454.27 |
| Mar 29 2019 |
11170 |
429.71 |
| Mar 22 2019 |
10191 |
454.27 |
| Mar 22 2019 |
2546 |
356.02 |
| Mar 22 2019 |
11068 |
429.71 |
| Mar 15 2019 |
2533 |
356.02 |
| Mar 15 2019 |
10326 |
454.27 |
| Mar 15 2019 |
11123 |
429.71 |
| Mar 08 2019 |
2512 |
356.02 |
| Mar 08 2019 |
10140 |
454.27 |
| Mar 08 2019 |
10929 |
429.71 |
| Mar 01 2019 |
2519 |
356.02 |
| Mar 01 2019 |
10217 |
454.27 |
| Mar 01 2019 |
10983 |
429.71 |
| Feb 22 2019 |
10257 |
454.27 |
| Feb 22 2019 |
2517 |
356.02 |
| Feb 22 2019 |
11023 |
429.71 |
| Feb 15 2019 |
2520 |
356.02 |
| Feb 15 2019 |
10223 |
454.27 |
| Feb 15 2019 |
10955 |
429.71 |
| Feb 08 2019 |
2524 |
356.02 |
| Feb 08 2019 |
10169 |
454.27 |
| Feb 08 2019 |
10894 |
429.71 |
| Feb 01 2019 |
2532 |
356.02 |
| Feb 01 2019 |
10179 |
454.27 |
| Feb 01 2019 |
10895 |
429.71 |
| Jan 25 2019 |
2535 |
356.02 |
| Jan 25 2019 |
10189 |
454.27 |
| Jan 25 2019 |
10931 |
429.71 |
| Jan 18 2019 |
2545 |
356.02 |
| Jan 18 2019 |
10239 |
454.27 |
| Jan 18 2019 |
10933 |
429.71 |
| Jan 11 2019 |
2547 |
356.02 |
| Jan 11 2019 |
10239 |
454.27 |
| Jan 11 2019 |
10929 |
429.71 |
| Jan 04 2019 |
10240 |
454.27 |
| Jan 04 2019 |
2551 |
356.02 |
| Jan 04 2019 |
10938 |
429.71 |
| Dec 28 2018 |
2551 |
356.02 |
| Dec 28 2018 |
10240 |
454.27 |
| Dec 28 2018 |
10938 |
429.71 |
| Dec 21 2018 |
2551 |
356.02 |
| Dec 21 2018 |
10240 |
454.27 |
| Dec 21 2018 |
10938 |
429.71 |
| Dec 14 2018 |
10240 |
454.27 |
| Dec 14 2018 |
2551 |
356.02 |
| Dec 14 2018 |
10938 |
429.71 |
| Dec 07 2018 |
2550 |
356.02 |
| Dec 07 2018 |
10240 |
454.27 |
| Dec 07 2018 |
10939 |
429.71 |
| Nov 30 2018 |
10240 |
454.27 |
| Nov 30 2018 |
2550 |
356.02 |
| Nov 30 2018 |
10939 |
429.71 |
| Nov 23 2018 |
10240 |
454.27 |
| Nov 23 2018 |
2550 |
356.02 |
| Nov 23 2018 |
10939 |
429.71 |
| Nov 16 2018 |
2550 |
356.02 |
| Nov 16 2018 |
10240 |
454.27 |
| Nov 16 2018 |
10939 |
429.71 |
| Nov 09 2018 |
2550 |
356.02 |
| Nov 09 2018 |
10241 |
454.27 |
| Nov 09 2018 |
10940 |
429.71 |
| Nov 02 2018 |
2550 |
356.02 |
| Nov 02 2018 |
10241 |
454.27 |
| Nov 02 2018 |
10915 |
429.71 |
| Oct 26 2018 |
10238 |
454.27 |
| Oct 26 2018 |
2550 |
356.02 |
| Oct 26 2018 |
10915 |
429.71 |
| Oct 19 2018 |
2550 |
356.02 |
| Oct 19 2018 |
10251 |
454.27 |
| Oct 19 2018 |
10940 |
429.71 |
| Oct 12 2018 |
2552 |
356.02 |
| Oct 12 2018 |
10207 |
454.27 |
| Oct 12 2018 |
10900 |
429.71 |
| Oct 05 2018 |
10229 |
454.27 |
| Oct 05 2018 |
2550 |
356.02 |
| Oct 05 2018 |
10998 |
429.71 |
| Sep 28 2018 |
2552 |
356.02 |
| Sep 28 2018 |
6568 |
417.39 |
| Sep 28 2018 |
7015 |
396.93 |
| Sep 21 2018 |
2543 |
356.02 |
| Sep 21 2018 |
6541 |
417.39 |
| Sep 21 2018 |
7004 |
396.93 |
| Sep 14 2018 |
2555 |
356.02 |
| Sep 14 2018 |
6556 |
417.39 |
| Sep 14 2018 |
7012 |
396.93 |
| Sep 07 2018 |
6652 |
417.39 |
| Sep 07 2018 |
2593 |
356.02 |
| Sep 07 2018 |
7128 |
396.93 |
| Aug 31 2018 |
6694 |
417.39 |
| Aug 31 2018 |
2625 |
356.02 |
| Aug 31 2018 |
7157 |
396.93 |
| Aug 24 2018 |
6701 |
417.39 |
| Aug 24 2018 |
2580 |
356.02 |
| Aug 24 2018 |
7162 |
396.93 |
| Aug 17 2018 |
2612 |
356.02 |
| Aug 17 2018 |
6676 |
417.39 |
| Aug 17 2018 |
7255 |
396.93 |
| Aug 10 2018 |
2616 |
356.02 |
| Aug 10 2018 |
6703 |
417.39 |
| Aug 10 2018 |
7359 |
396.93 |
| Aug 03 2018 |
2656 |
356.02 |
| Aug 03 2018 |
6835 |
417.39 |
| Aug 03 2018 |
7437 |
396.93 |
| Jul 27 2018 |
2640 |
356.02 |
| Jul 27 2018 |
6884 |
417.39 |
| Jul 27 2018 |
7459 |
396.93 |
| Jul 20 2018 |
2700 |
356.02 |
| Jul 20 2018 |
6866 |
417.39 |
| Jul 20 2018 |
7563 |
396.93 |
| Jul 13 2018 |
7027 |
417.39 |
| Jul 13 2018 |
2549 |
356.02 |
| Jul 13 2018 |
7477 |
396.93 |
| Jul 06 2018 |
2428 |
356.02 |
| Jul 06 2018 |
6831 |
417.39 |
| Jul 06 2018 |
7204 |
396.93 |
| Jun 29 2018 |
6858 |
417.39 |
| Jun 29 2018 |
2440 |
356.02 |
| Jun 29 2018 |
7214 |
396.93 |
| Jun 22 2018 |
2542 |
356.02 |
| Jun 22 2018 |
7016 |
417.39 |
| Jun 22 2018 |
7414 |
396.93 |
| Jun 15 2018 |
7060 |
417.39 |
| Jun 15 2018 |
2603 |
356.02 |
| Jun 15 2018 |
7475 |
396.93 |
| Jun 08 2018 |
2676 |
356.02 |
| Jun 08 2018 |
7103 |
417.39 |
| Jun 08 2018 |
7574 |
396.93 |
| Jun 01 2018 |
7380 |
417.39 |
| Jun 01 2018 |
2684 |
356.02 |
| Jun 01 2018 |
7835 |
396.93 |
| May 25 2018 |
2404 |
349.64 |
| May 25 2018 |
7411 |
417.39 |
| May 25 2018 |
7695 |
394.81 |
| May 18 2018 |
7484 |
417.39 |
| May 18 2018 |
8361 |
424.49 |
| May 18 2018 |
5940 |
442.68 |
| May 18 2018 |
10607 |
418.44 |
| May 11 2018 |
5892 |
442.68 |
| May 11 2018 |
8312 |
424.49 |
| May 11 2018 |
7503 |
417.39 |
| May 11 2018 |
10710 |
418.44 |
| May 04 2018 |
8473 |
424.49 |
| May 04 2018 |
4758 |
386.08 |
| May 04 2018 |
5944 |
442.68 |
| May 04 2018 |
11276 |
421.7 |
| Apr 27 2018 |
6027 |
442.68 |
| Apr 27 2018 |
8463 |
424.49 |
| Apr 27 2018 |
5121 |
390.2 |
| Apr 27 2018 |
11339 |
422.53 |
| Apr 20 2018 |
8545 |
424.49 |
| Apr 20 2018 |
5988 |
442.68 |
| Apr 20 2018 |
5116 |
390.2 |
| Apr 20 2018 |
11371 |
422.53 |
| Apr 13 2018 |
8546 |
424.49 |
| Apr 13 2018 |
11124 |
451.79 |
| Apr 13 2018 |
5864 |
442.68 |
| Apr 13 2018 |
13092 |
434.85 |
| Apr 06 2018 |
8513 |
424.49 |
| Apr 06 2018 |
5869 |
442.68 |
| Apr 06 2018 |
11353 |
451.79 |
| Apr 06 2018 |
13161 |
434.85 |
| Mar 30 2018 |
5867 |
442.68 |
| Mar 30 2018 |
8602 |
424.49 |
| Mar 30 2018 |
11644 |
451.79 |
| Mar 30 2018 |
13373 |
434.85 |
| Mar 23 2018 |
5790 |
442.68 |
| Mar 23 2018 |
11784 |
451.79 |
| Mar 23 2018 |
8639 |
424.49 |
| Mar 23 2018 |
13480 |
434.85 |
| Mar 16 2018 |
11640 |
451.79 |
| Mar 16 2018 |
5702 |
442.68 |
| Mar 16 2018 |
8664 |
424.49 |
| Mar 16 2018 |
13465 |
434.85 |
| Mar 09 2018 |
5666 |
442.68 |
| Mar 09 2018 |
8592 |
424.49 |
| Mar 09 2018 |
11609 |
451.79 |
| Mar 09 2018 |
13412 |
434.85 |
| Mar 02 2018 |
5830 |
442.68 |
| Mar 02 2018 |
8658 |
424.49 |
| Mar 02 2018 |
11664 |
451.79 |
| Mar 02 2018 |
13601 |
434.85 |
| Feb 23 2018 |
11786 |
451.79 |
| Feb 23 2018 |
5954 |
442.68 |
| Feb 23 2018 |
8730 |
424.49 |
| Feb 23 2018 |
13708 |
434.85 |
| Feb 16 2018 |
5890 |
442.68 |
| Feb 16 2018 |
8718 |
424.49 |
| Feb 16 2018 |
11811 |
451.79 |
| Feb 16 2018 |
13716 |
434.85 |
| Feb 09 2018 |
8746 |
424.49 |
| Feb 09 2018 |
5935 |
442.68 |
| Feb 09 2018 |
11680 |
451.79 |
| Feb 09 2018 |
13641 |
434.85 |
| Feb 02 2018 |
5965 |
442.68 |
| Feb 02 2018 |
8712 |
424.49 |
| Feb 02 2018 |
11649 |
451.79 |
| Feb 02 2018 |
13585 |
434.85 |
| Jan 26 2018 |
5965 |
442.68 |
| Jan 26 2018 |
8732 |
424.49 |
| Jan 26 2018 |
11691 |
451.79 |
| Jan 26 2018 |
13610 |
434.85 |
| Jan 19 2018 |
8732 |
424.49 |
| Jan 19 2018 |
5965 |
442.68 |
| Jan 19 2018 |
11695 |
451.79 |
| Jan 19 2018 |
13626 |
434.85 |
| Jan 12 2018 |
5934 |
442.68 |
| Jan 12 2018 |
8729 |
424.49 |
| Jan 12 2018 |
11717 |
451.79 |
| Jan 12 2018 |
13633 |
434.85 |
| Jan 05 2018 |
11717 |
451.79 |
| Jan 05 2018 |
8748 |
424.49 |
| Jan 05 2018 |
5934 |
442.68 |
| Jan 05 2018 |
13653 |
434.85 |
| Dec 29 2017 |
8748 |
424.49 |
| Dec 29 2017 |
5957 |
442.68 |
| Dec 29 2017 |
11717 |
451.79 |
| Dec 29 2017 |
13653 |
434.85 |
| Dec 22 2017 |
8748 |
424.49 |
| Dec 22 2017 |
5957 |
442.68 |
| Dec 22 2017 |
11717 |
451.79 |
| Dec 22 2017 |
13654 |
434.85 |
| Dec 15 2017 |
11717 |
451.79 |
| Dec 15 2017 |
8743 |
424.49 |
| Dec 15 2017 |
5957 |
442.68 |
| Dec 15 2017 |
13650 |
434.85 |
| Dec 08 2017 |
11717 |
451.79 |
| Dec 08 2017 |
8743 |
424.49 |
| Dec 08 2017 |
5957 |
442.68 |
| Dec 08 2017 |
13650 |
434.85 |
| Dec 01 2017 |
8743 |
424.49 |
| Dec 01 2017 |
5956 |
442.68 |
| Dec 01 2017 |
11717 |
451.79 |
| Dec 01 2017 |
13650 |
434.85 |
| Nov 24 2017 |
11717 |
451.79 |
| Nov 24 2017 |
5956 |
442.68 |
| Nov 24 2017 |
8743 |
424.49 |
| Nov 24 2017 |
13650 |
434.85 |
| Nov 17 2017 |
11717 |
451.79 |
| Nov 17 2017 |
5956 |
442.68 |
| Nov 17 2017 |
8743 |
424.49 |
| Nov 17 2017 |
13650 |
434.85 |
| Nov 10 2017 |
5956 |
442.68 |
| Nov 10 2017 |
8743 |
424.49 |
| Nov 10 2017 |
11731 |
451.79 |
| Nov 10 2017 |
13659 |
434.85 |
| Nov 03 2017 |
8744 |
424.49 |
| Nov 03 2017 |
5956 |
442.68 |
| Nov 03 2017 |
11731 |
451.79 |
| Nov 03 2017 |
13660 |
434.85 |
| Oct 27 2017 |
11765 |
451.79 |
| Oct 27 2017 |
8744 |
424.49 |
| Oct 27 2017 |
5956 |
442.68 |
| Oct 27 2017 |
13700 |
434.85 |
| Oct 20 2017 |
5940 |
442.68 |
| Oct 20 2017 |
8764 |
424.49 |
| Oct 20 2017 |
11692 |
451.79 |
| Oct 20 2017 |
13657 |
434.85 |
| Oct 13 2017 |
8764 |
424.49 |
| Oct 13 2017 |
5953 |
442.68 |
| Oct 13 2017 |
11731 |
451.79 |
| Oct 13 2017 |
13679 |
434.85 |
| Oct 06 2017 |
5953 |
442.68 |
| Oct 06 2017 |
8756 |
424.49 |
| Oct 06 2017 |
11732 |
451.79 |
| Oct 06 2017 |
13677 |
434.85 |
| Sep 29 2017 |
11730 |
451.79 |
| Sep 29 2017 |
8757 |
424.49 |
| Sep 29 2017 |
5960 |
442.68 |
| Sep 29 2017 |
13600 |
434.85 |
| Sep 22 2017 |
8760 |
424.49 |
| Sep 22 2017 |
5953 |
442.68 |
| Sep 22 2017 |
11904 |
451.79 |
| Sep 22 2017 |
13724 |
434.85 |
| Sep 15 2017 |
9594 |
431.94 |
| Sep 15 2017 |
5852 |
442.68 |
| Sep 15 2017 |
11913 |
451.79 |
| Sep 15 2017 |
13507 |
432.7 |
| Sep 08 2017 |
11857 |
451.79 |
| Sep 08 2017 |
9613 |
431.94 |
| Sep 08 2017 |
5678 |
442.68 |
| Sep 08 2017 |
13587 |
432.7 |
| Sep 01 2017 |
9744 |
431.94 |
| Sep 01 2017 |
5752 |
442.68 |
| Sep 01 2017 |
11887 |
451.79 |
| Sep 01 2017 |
13622 |
432.7 |
| Aug 25 2017 |
5707 |
442.68 |
| Aug 25 2017 |
9758 |
431.94 |
| Aug 25 2017 |
12250 |
451.79 |
| Aug 25 2017 |
13984 |
432.7 |
| Aug 18 2017 |
5916 |
442.68 |
| Aug 18 2017 |
9816 |
431.94 |
| Aug 18 2017 |
12285 |
451.79 |
| Aug 18 2017 |
14076 |
432.7 |
| Aug 11 2017 |
9811 |
431.94 |
| Aug 11 2017 |
5859 |
442.68 |
| Aug 11 2017 |
12352 |
451.79 |
| Aug 11 2017 |
14133 |
432.7 |
| Aug 04 2017 |
9942 |
431.94 |
| Aug 04 2017 |
5944 |
442.68 |
| Aug 04 2017 |
12437 |
451.79 |
| Aug 04 2017 |
14320 |
432.7 |
| Jul 28 2017 |
5978 |
442.68 |
| Jul 28 2017 |
9989 |
431.94 |
| Jul 28 2017 |
12538 |
451.79 |
| Jul 28 2017 |
14427 |
432.7 |
| Jul 21 2017 |
12627 |
451.79 |
| Jul 21 2017 |
6005 |
442.68 |
| Jul 21 2017 |
10066 |
431.94 |
| Jul 21 2017 |
14560 |
432.7 |
| Jul 14 2017 |
6062 |
442.68 |
| Jul 14 2017 |
10151 |
431.94 |
| Jul 14 2017 |
12697 |
451.79 |
| Jul 14 2017 |
14627 |
432.7 |
| Jul 07 2017 |
10183 |
431.94 |
| Jul 07 2017 |
6111 |
442.68 |
| Jul 07 2017 |
12735 |
451.79 |
| Jul 07 2017 |
14667 |
432.7 |
| Jun 30 2017 |
12778 |
451.79 |
| Jun 30 2017 |
10255 |
431.94 |
| Jun 30 2017 |
6092 |
442.68 |
| Jun 30 2017 |
14720 |
432.7 |
| Jun 23 2017 |
12956 |
451.79 |
| Jun 23 2017 |
11294 |
431.94 |
| Jun 23 2017 |
6157 |
442.68 |
| Jun 23 2017 |
14832 |
432.7 |
| Jun 16 2017 |
11373 |
431.94 |
| Jun 16 2017 |
6094 |
442.68 |
| Jun 16 2017 |
12982 |
451.79 |
| Jun 16 2017 |
14828 |
432.7 |
| Jun 09 2017 |
12854 |
451.79 |
| Jun 09 2017 |
6114 |
442.68 |
| Jun 09 2017 |
11436 |
431.94 |
| Jun 09 2017 |
14702 |
432.7 |
| Jun 02 2017 |
13171 |
451.79 |
| Jun 02 2017 |
6122 |
442.68 |
| Jun 02 2017 |
11450 |
431.94 |
| Jun 02 2017 |
14964 |
432.7 |
| May 26 2017 |
10049 |
417.65 |
| May 26 2017 |
13206 |
451.79 |
| May 26 2017 |
14528 |
429.03 |
| May 19 2017 |
7505 |
471.01 |
| May 19 2017 |
10559 |
422.27 |
| May 19 2017 |
12494 |
442.81 |
| May 19 2017 |
14445 |
427.19 |
| May 12 2017 |
12549 |
442.81 |
| May 12 2017 |
10753 |
422.27 |
| May 12 2017 |
7611 |
471.01 |
| May 12 2017 |
14548 |
427.19 |
| May 05 2017 |
7825 |
471.01 |
| May 05 2017 |
10752 |
422.27 |
| May 05 2017 |
11275 |
430.7 |
| May 05 2017 |
13195 |
418.13 |
| Apr 28 2017 |
10581 |
422.27 |
| Apr 28 2017 |
7854 |
471.01 |
| Apr 28 2017 |
12014 |
438.61 |
| Apr 28 2017 |
13045 |
418.13 |
| Apr 21 2017 |
10778 |
422.27 |
| Apr 21 2017 |
7970 |
471.01 |
| Apr 21 2017 |
12196 |
438.61 |
| Apr 21 2017 |
13193 |
418.13 |
| Apr 14 2017 |
10320 |
420.15 |
| Apr 14 2017 |
8121 |
471.01 |
| Apr 14 2017 |
10838 |
422.27 |
| Apr 14 2017 |
13236 |
418.13 |
| Apr 07 2017 |
10926 |
422.27 |
| Apr 07 2017 |
8132 |
471.01 |
| Apr 07 2017 |
10204 |
420.15 |
| Apr 07 2017 |
13021 |
418.13 |
| Mar 31 2017 |
8421 |
471.01 |
| Mar 31 2017 |
11203 |
422.27 |
| Mar 31 2017 |
10229 |
420.15 |
| Mar 31 2017 |
13248 |
418.13 |
| Mar 24 2017 |
10057 |
420.15 |
| Mar 24 2017 |
8228 |
471.01 |
| Mar 24 2017 |
11068 |
422.27 |
| Mar 24 2017 |
13069 |
418.13 |
| Mar 17 2017 |
8365 |
471.01 |
| Mar 17 2017 |
11176 |
422.27 |
| Mar 17 2017 |
10192 |
420.15 |
| Mar 17 2017 |
13193 |
418.13 |
| Mar 10 2017 |
11304 |
422.27 |
| Mar 10 2017 |
8242 |
471.01 |
| Mar 10 2017 |
10233 |
420.15 |
| Mar 10 2017 |
13289 |
418.13 |
| Mar 03 2017 |
11243 |
422.27 |
| Mar 03 2017 |
8274 |
471.01 |
| Mar 03 2017 |
10164 |
420.15 |
| Mar 03 2017 |
13239 |
418.13 |
| Feb 24 2017 |
8389 |
471.01 |
| Feb 24 2017 |
11202 |
422.27 |
| Feb 24 2017 |
10247 |
420.15 |
| Feb 24 2017 |
13258 |
418.13 |
| Feb 17 2017 |
8290 |
471.01 |
| Feb 17 2017 |
11046 |
422.27 |
| Feb 17 2017 |
10281 |
420.15 |
| Feb 17 2017 |
13298 |
418.13 |
| Feb 10 2017 |
11085 |
422.27 |
| Feb 10 2017 |
8401 |
471.01 |
| Feb 10 2017 |
10409 |
420.15 |
| Feb 10 2017 |
13370 |
418.13 |
| Feb 03 2017 |
10387 |
420.15 |
| Feb 03 2017 |
11089 |
422.27 |
| Feb 03 2017 |
8369 |
471.01 |
| Feb 03 2017 |
13351 |
418.13 |
| Jan 27 2017 |
8357 |
471.01 |
| Jan 27 2017 |
11114 |
422.27 |
| Jan 27 2017 |
10359 |
420.15 |
| Jan 27 2017 |
13373 |
418.13 |
| Jan 20 2017 |
8375 |
471.01 |
| Jan 20 2017 |
11083 |
422.27 |
| Jan 20 2017 |
10342 |
420.15 |
| Jan 20 2017 |
13331 |
418.13 |
| Jan 13 2017 |
10329 |
420.15 |
| Jan 13 2017 |
8375 |
471.01 |
| Jan 13 2017 |
11087 |
422.27 |
| Jan 13 2017 |
13320 |
418.13 |
| Jan 06 2017 |
10329 |
420.15 |
| Jan 06 2017 |
11069 |
422.27 |
| Jan 06 2017 |
8375 |
471.01 |
| Jan 06 2017 |
13293 |
418.13 |
| Dec 30 2016 |
11070 |
422.27 |
| Dec 30 2016 |
8370 |
471.01 |
| Dec 30 2016 |
10329 |
420.15 |
| Dec 30 2016 |
13297 |
418.13 |
| Dec 23 2016 |
10329 |
420.15 |
| Dec 23 2016 |
11070 |
422.27 |
| Dec 23 2016 |
8370 |
471.01 |
| Dec 23 2016 |
13297 |
418.13 |
| Dec 16 2016 |
10329 |
420.15 |
| Dec 16 2016 |
8370 |
471.01 |
| Dec 16 2016 |
11068 |
422.27 |
| Dec 16 2016 |
13297 |
418.13 |
| Dec 09 2016 |
8377 |
471.01 |
| Dec 09 2016 |
11071 |
422.27 |
| Dec 09 2016 |
10327 |
420.15 |
| Dec 09 2016 |
13300 |
418.13 |
| Dec 02 2016 |
11071 |
422.27 |
| Dec 02 2016 |
8377 |
471.01 |
| Dec 02 2016 |
10327 |
420.15 |
| Dec 02 2016 |
13301 |
418.13 |
| Nov 25 2016 |
10327 |
420.15 |
| Nov 25 2016 |
8366 |
471.01 |
| Nov 25 2016 |
11067 |
422.27 |
| Nov 25 2016 |
13300 |
418.13 |
| Nov 18 2016 |
8366 |
471.01 |
| Nov 18 2016 |
11067 |
422.27 |
| Nov 18 2016 |
10327 |
420.15 |
| Nov 18 2016 |
13300 |
418.13 |
| Nov 11 2016 |
11067 |
422.27 |
| Nov 11 2016 |
8366 |
471.01 |
| Nov 11 2016 |
10321 |
420.15 |
| Nov 11 2016 |
13292 |
418.13 |
| Nov 04 2016 |
8366 |
471.01 |
| Nov 04 2016 |
11067 |
422.27 |
| Nov 04 2016 |
10321 |
420.15 |
| Nov 04 2016 |
13292 |
418.13 |
| Oct 28 2016 |
10339 |
420.15 |
| Oct 28 2016 |
8354 |
471.01 |
| Oct 28 2016 |
11068 |
422.27 |
| Oct 28 2016 |
13310 |
418.13 |
| Oct 21 2016 |
8354 |
471.01 |
| Oct 21 2016 |
11065 |
422.27 |
| Oct 21 2016 |
10349 |
420.15 |
| Oct 21 2016 |
13316 |
418.13 |
| Oct 14 2016 |
11064 |
422.27 |
| Oct 14 2016 |
8376 |
471.01 |
| Oct 14 2016 |
10347 |
420.15 |
| Oct 14 2016 |
13344 |
418.13 |
| Oct 07 2016 |
10346 |
420.15 |
| Oct 07 2016 |
11079 |
422.27 |
| Oct 07 2016 |
8373 |
471.01 |
| Oct 07 2016 |
13361 |
418.13 |
| Sep 30 2016 |
8415 |
471.01 |
| Sep 30 2016 |
11102 |
422.27 |
| Sep 30 2016 |
10352 |
420.15 |
| Sep 30 2016 |
13372 |
418.13 |
| Sep 23 2016 |
8383 |
471.01 |
| Sep 23 2016 |
11097 |
422.27 |
| Sep 23 2016 |
10246 |
420.15 |
| Sep 23 2016 |
13282 |
418.13 |
| Sep 16 2016 |
8393 |
471.01 |
| Sep 16 2016 |
9487 |
406.26 |
| Sep 16 2016 |
10216 |
420.15 |
| Sep 16 2016 |
13310 |
418.13 |
| Sep 09 2016 |
8480 |
471.01 |
| Sep 09 2016 |
9543 |
406.26 |
| Sep 09 2016 |
10340 |
420.15 |
| Sep 09 2016 |
13372 |
418.13 |
| Sep 02 2016 |
8644 |
471.01 |
| Sep 02 2016 |
9674 |
406.26 |
| Sep 02 2016 |
10379 |
420.15 |
| Sep 02 2016 |
13511 |
418.13 |
| Aug 26 2016 |
9727 |
406.26 |
| Aug 26 2016 |
8434 |
471.01 |
| Aug 26 2016 |
10100 |
420.15 |
| Aug 26 2016 |
13261 |
418.13 |
| Aug 19 2016 |
10121 |
420.15 |
| Aug 19 2016 |
9751 |
406.26 |
| Aug 19 2016 |
8588 |
471.01 |
| Aug 19 2016 |
13285 |
418.13 |
| Aug 12 2016 |
8969 |
471.01 |
| Aug 12 2016 |
9880 |
406.26 |
| Aug 12 2016 |
10115 |
420.15 |
| Aug 12 2016 |
14549 |
418.13 |
| Aug 05 2016 |
9907 |
406.26 |
| Aug 05 2016 |
9029 |
471.01 |
| Aug 05 2016 |
10155 |
420.15 |
| Aug 05 2016 |
14687 |
418.13 |
| Jul 29 2016 |
10020 |
420.15 |
| Jul 29 2016 |
9080 |
471.01 |
| Jul 29 2016 |
9952 |
406.26 |
| Jul 29 2016 |
14813 |
418.13 |
| Jul 22 2016 |
9528 |
414.57 |
| Jul 22 2016 |
9182 |
471.01 |
| Jul 22 2016 |
10141 |
406.26 |
| Jul 22 2016 |
14000 |
411.25 |
| Jun 22 2016 |
9761 |
414.57 |
| Jun 22 2016 |
10983 |
411.58 |
| Jun 22 2016 |
9099 |
471.01 |
| Jun 22 2016 |
13513 |
401 |
| Jun 15 2016 |
9880 |
414.57 |
| Jun 15 2016 |
11064 |
411.58 |
| Jun 15 2016 |
9425 |
471.01 |
| Jun 15 2016 |
13658 |
401 |
| Jun 08 2016 |
11136 |
411.58 |
| Jun 08 2016 |
9541 |
471.01 |
| Jun 08 2016 |
9893 |
414.57 |
| Jun 08 2016 |
13691 |
401 |
| Jun 01 2016 |
9692 |
471.01 |
| Jun 01 2016 |
12306 |
421.77 |
| Jun 01 2016 |
9984 |
414.57 |
| Jun 01 2016 |
15486 |
411.56 |
| May 25 2016 |
12193 |
420.82 |
| May 25 2016 |
9734 |
473.99 |
| May 25 2016 |
10287 |
417.31 |
| May 25 2016 |
15212 |
409.9 |
| May 18 2016 |
9954 |
476.97 |
| May 18 2016 |
12022 |
418.43 |
| May 18 2016 |
9787 |
411.81 |
| May 18 2016 |
13688 |
399.07 |
| May 11 2016 |
9795 |
411.81 |
| May 11 2016 |
11929 |
418.43 |
| May 11 2016 |
9854 |
476.97 |
| May 11 2016 |
13653 |
399.07 |
| May 04 2016 |
9840 |
476.97 |
| May 04 2016 |
11835 |
418.43 |
| May 04 2016 |
10018 |
414.48 |
| May 04 2016 |
14100 |
402.17 |
| Apr 27 2016 |
12086 |
418.43 |
| Apr 27 2016 |
10081 |
476.97 |
| Apr 27 2016 |
10238 |
414.48 |
| Apr 27 2016 |
14361 |
402.17 |
| Apr 20 2016 |
10197 |
414.48 |
| Apr 20 2016 |
10129 |
476.97 |
| Apr 20 2016 |
12110 |
418.43 |
| Apr 20 2016 |
14382 |
402.17 |
| Apr 13 2016 |
12038 |
418.43 |
| Apr 13 2016 |
10170 |
476.97 |
| Apr 13 2016 |
11398 |
423.55 |
| Apr 13 2016 |
14344 |
402.17 |
| Apr 06 2016 |
11670 |
423.55 |
| Apr 06 2016 |
12067 |
418.43 |
| Apr 06 2016 |
10339 |
476.97 |
| Apr 06 2016 |
14484 |
402.17 |
| Mar 30 2016 |
11550 |
423.55 |
| Mar 30 2016 |
11974 |
418.43 |
| Mar 30 2016 |
10034 |
476.97 |
| Mar 30 2016 |
14329 |
402.17 |
| Mar 23 2016 |
10393 |
476.97 |
| Mar 23 2016 |
11979 |
418.43 |
| Mar 23 2016 |
11778 |
423.55 |
| Mar 23 2016 |
14486 |
402.17 |
| Mar 16 2016 |
10348 |
476.97 |
| Mar 16 2016 |
11885 |
418.43 |
| Mar 16 2016 |
11864 |
423.55 |
| Mar 16 2016 |
14431 |
402.17 |
| Mar 09 2016 |
10421 |
476.97 |
| Mar 09 2016 |
11871 |
418.43 |
| Mar 09 2016 |
11908 |
423.55 |
| Mar 09 2016 |
14506 |
402.17 |
| Mar 02 2016 |
11736 |
423.55 |
| Mar 02 2016 |
10445 |
476.97 |
| Mar 02 2016 |
11842 |
418.43 |
| Mar 02 2016 |
14424 |
402.17 |
| Feb 24 2016 |
10390 |
476.97 |
| Feb 24 2016 |
11791 |
418.43 |
| Feb 24 2016 |
11752 |
423.55 |
| Feb 24 2016 |
14398 |
402.17 |
| Feb 17 2016 |
11845 |
418.43 |
| Feb 17 2016 |
10509 |
476.97 |
| Feb 17 2016 |
11898 |
423.55 |
| Feb 17 2016 |
14545 |
402.17 |
| Feb 10 2016 |
11881 |
423.55 |
| Feb 10 2016 |
10591 |
476.97 |
| Feb 10 2016 |
11867 |
418.43 |
| Feb 10 2016 |
14548 |
402.17 |
| Feb 03 2016 |
11856 |
418.43 |
| Feb 03 2016 |
10601 |
476.97 |
| Feb 03 2016 |
11893 |
423.55 |
| Feb 03 2016 |
14583 |
402.17 |
| Jan 27 2016 |
11853 |
418.43 |
| Jan 27 2016 |
10601 |
476.97 |
| Jan 27 2016 |
11930 |
423.55 |
| Jan 27 2016 |
14584 |
402.17 |
| Jan 20 2016 |
11884 |
418.43 |
| Jan 20 2016 |
10619 |
476.97 |
| Jan 20 2016 |
11920 |
423.55 |
| Jan 20 2016 |
14588 |
402.17 |
| Jan 13 2016 |
11928 |
423.55 |
| Jan 13 2016 |
11909 |
418.43 |
| Jan 13 2016 |
10619 |
476.97 |
| Jan 13 2016 |
14616 |
402.17 |
| Jan 06 2016 |
10619 |
476.97 |
| Jan 06 2016 |
11918 |
418.43 |
| Jan 06 2016 |
11928 |
423.55 |
| Jan 06 2016 |
14625 |
402.17 |
| Dec 30 2015 |
11918 |
418.43 |
| Dec 30 2015 |
10627 |
476.97 |
| Dec 30 2015 |
11928 |
423.55 |
| Dec 30 2015 |
14621 |
402.17 |
| Dec 23 2015 |
11917 |
418.43 |
| Dec 23 2015 |
10627 |
476.97 |
| Dec 23 2015 |
11928 |
423.55 |
| Dec 23 2015 |
14621 |
402.17 |
| Dec 16 2015 |
10627 |
476.97 |
| Dec 16 2015 |
11917 |
418.43 |
| Dec 16 2015 |
11928 |
423.55 |
| Dec 16 2015 |
14621 |
402.17 |
| Dec 09 2015 |
10627 |
476.97 |
| Dec 09 2015 |
11927 |
418.43 |
| Dec 09 2015 |
11927 |
423.55 |
| Dec 09 2015 |
14625 |
402.17 |
| Dec 02 2015 |
11928 |
418.43 |
| Dec 02 2015 |
10628 |
476.97 |
| Dec 02 2015 |
11928 |
423.55 |
| Dec 02 2015 |
14626 |
402.17 |
| Nov 25 2015 |
11928 |
423.55 |
| Nov 25 2015 |
11928 |
418.43 |
| Nov 25 2015 |
10628 |
476.97 |
| Nov 25 2015 |
14627 |
402.17 |
| Nov 18 2015 |
10628 |
476.97 |
| Nov 18 2015 |
11928 |
418.43 |
| Nov 18 2015 |
11927 |
423.55 |
| Nov 18 2015 |
14627 |
402.17 |
| Nov 11 2015 |
10628 |
476.97 |
| Nov 11 2015 |
11928 |
418.43 |
| Nov 11 2015 |
11918 |
423.55 |
| Nov 11 2015 |
14624 |
402.17 |
| Nov 04 2015 |
11918 |
423.55 |
| Nov 04 2015 |
10628 |
476.97 |
| Nov 04 2015 |
11928 |
418.43 |
| Nov 04 2015 |
14624 |
402.17 |
| Oct 28 2015 |
11911 |
418.43 |
| Oct 28 2015 |
10611 |
476.97 |
| Oct 28 2015 |
11920 |
423.55 |
| Oct 28 2015 |
14608 |
402.17 |
| Oct 21 2015 |
11876 |
423.55 |
| Oct 21 2015 |
10579 |
476.97 |
| Oct 21 2015 |
11927 |
418.43 |
| Oct 21 2015 |
14602 |
402.17 |
| Oct 14 2015 |
11875 |
423.55 |
| Oct 14 2015 |
11943 |
418.43 |
| Oct 14 2015 |
10579 |
476.97 |
| Oct 14 2015 |
14608 |
402.17 |
| Oct 07 2015 |
11915 |
418.43 |
| Oct 07 2015 |
10586 |
476.97 |
| Oct 07 2015 |
11892 |
423.55 |
| Oct 07 2015 |
14610 |
402.17 |
| Sep 30 2015 |
11913 |
418.43 |
| Sep 30 2015 |
10606 |
476.97 |
| Sep 30 2015 |
11905 |
423.55 |
| Sep 30 2015 |
14626 |
402.17 |
| Sep 23 2015 |
10514 |
476.97 |
| Sep 23 2015 |
11909 |
418.43 |
| Sep 23 2015 |
11976 |
423.55 |
| Sep 23 2015 |
14662 |
402.17 |
| Sep 16 2015 |
11864 |
423.55 |
| Sep 16 2015 |
11903 |
418.43 |
| Sep 16 2015 |
10471 |
476.97 |
| Sep 16 2015 |
14605 |
402.17 |
| Sep 09 2015 |
10386 |
476.97 |
| Sep 09 2015 |
11910 |
418.43 |
| Sep 09 2015 |
11834 |
423.55 |
| Sep 09 2015 |
14570 |
402.17 |
| Sep 02 2015 |
10261 |
476.97 |
| Sep 02 2015 |
11828 |
418.43 |
| Sep 02 2015 |
11902 |
423.55 |
| Sep 02 2015 |
14570 |
402.17 |
| Aug 26 2015 |
12043 |
423.55 |
| Aug 26 2015 |
11986 |
418.43 |
| Aug 26 2015 |
10481 |
476.97 |
| Aug 26 2015 |
14738 |
402.17 |
| Aug 19 2015 |
12021 |
418.43 |
| Aug 19 2015 |
10387 |
476.97 |
| Aug 19 2015 |
12246 |
423.55 |
| Aug 19 2015 |
14911 |
402.17 |
| Aug 12 2015 |
12084 |
418.43 |
| Aug 12 2015 |
10487 |
476.97 |
| Aug 12 2015 |
12260 |
423.55 |
| Aug 12 2015 |
14933 |
402.17 |
| Aug 05 2015 |
13293 |
430.38 |
| Aug 05 2015 |
10439 |
476.97 |
| Aug 05 2015 |
12318 |
423.55 |
| Aug 05 2015 |
16155 |
410.76 |
| Jul 29 2015 |
12368 |
423.55 |
| Jul 29 2015 |
13458 |
430.38 |
| Jul 29 2015 |
10338 |
476.97 |
| Jul 29 2015 |
16320 |
410.76 |
| Jul 22 2015 |
13422 |
430.63 |
| Jul 22 2015 |
10420 |
476.97 |
| Jul 22 2015 |
13552 |
433.62 |
| Jul 22 2015 |
17550 |
418.42 |
| Jul 15 2015 |
13518 |
430.63 |
| Jul 15 2015 |
10610 |
476.97 |
| Jul 15 2015 |
13814 |
433.62 |
| Jul 15 2015 |
17685 |
418.42 |
| Jul 08 2015 |
10669 |
476.97 |
| Jul 08 2015 |
13558 |
430.63 |
| Jul 08 2015 |
13916 |
433.62 |
| Jul 08 2015 |
17808 |
418.42 |
| Jul 01 2015 |
12565 |
419.96 |
| Jul 01 2015 |
10790 |
476.97 |
| Jul 01 2015 |
14001 |
433.62 |
| Jul 01 2015 |
17878 |
418.42 |
| Jun 24 2015 |
10758 |
476.97 |
| Jun 24 2015 |
12619 |
419.96 |
| Jun 24 2015 |
14030 |
433.62 |
| Jun 24 2015 |
17932 |
418.42 |
| Jun 17 2015 |
10644 |
476.97 |
| Jun 17 2015 |
12672 |
419.96 |
| Jun 17 2015 |
13960 |
433.62 |
| Jun 17 2015 |
18038 |
418.42 |
| Jun 10 2015 |
14082 |
433.62 |
| Jun 10 2015 |
10740 |
476.97 |
| Jun 10 2015 |
12709 |
419.96 |
| Jun 10 2015 |
18006 |
418.42 |
| Jun 03 2015 |
12704 |
419.96 |
| Jun 03 2015 |
10634 |
476.97 |
| Jun 03 2015 |
14227 |
433.62 |
| Jun 03 2015 |
18160 |
418.42 |
| May 27 2015 |
12886 |
421.97 |
| May 27 2015 |
15078 |
441.69 |
| May 27 2015 |
20062 |
431.83 |
| May 20 2015 |
15131 |
441.69 |
| May 20 2015 |
21685 |
441.69 |
| May 13 2015 |
15286 |
441.69 |
| May 13 2015 |
21730 |
441.69 |
| May 06 2015 |
15144 |
441.69 |
| May 06 2015 |
21379 |
441.69 |
| Apr 29 2015 |
17517 |
459.97 |
| Apr 29 2015 |
24364 |
459.97 |
| Apr 22 2015 |
17594 |
459.97 |
| Apr 22 2015 |
24469 |
459.97 |
| Apr 15 2015 |
15471 |
444.13 |
| Apr 15 2015 |
21916 |
444.13 |
| Apr 08 2015 |
15479 |
444.13 |
| Apr 08 2015 |
22009 |
444.13 |
| Apr 01 2015 |
15620 |
444.13 |
| Apr 01 2015 |
22393 |
444.13 |
| Mar 25 2015 |
15122 |
444.13 |
| Mar 25 2015 |
21702 |
444.13 |
| Mar 18 2015 |
14628 |
444.13 |
| Mar 18 2015 |
21136 |
444.13 |
| Mar 11 2015 |
14942 |
444.13 |
| Mar 11 2015 |
21719 |
444.13 |
| Mar 04 2015 |
15164 |
444.13 |
| Mar 04 2015 |
21939 |
444.13 |
| Feb 25 2015 |
15195 |
444.13 |
| Feb 25 2015 |
21930 |
444.13 |
| Feb 18 2015 |
15313 |
444.13 |
| Feb 18 2015 |
22021 |
444.13 |
| Feb 11 2015 |
15333 |
444.13 |
| Feb 11 2015 |
22021 |
444.13 |
| Feb 04 2015 |
15368 |
444.13 |
| Feb 04 2015 |
22044 |
444.13 |
| Jan 28 2015 |
15317 |
444.13 |
| Jan 28 2015 |
22059 |
444.13 |
| Jan 21 2015 |
15330 |
444.13 |
| Jan 21 2015 |
22070 |
444.13 |
| Jan 14 2015 |
15344 |
444.13 |
| Jan 14 2015 |
22079 |
444.13 |
| Jan 07 2015 |
15344 |
444.13 |
| Jan 07 2015 |
22047 |
444.13 |
| Dec 31 2014 |
15344 |
444.13 |
| Dec 31 2014 |
22057 |
444.13 |
| Dec 24 2014 |
15344 |
444.13 |
| Dec 24 2014 |
22057 |
444.13 |
| Dec 17 2014 |
15344 |
444.13 |
| Dec 17 2014 |
22047 |
444.13 |
| Dec 10 2014 |
15344 |
444.13 |
| Dec 10 2014 |
22047 |
444.13 |
| Dec 03 2014 |
15344 |
444.13 |
| Dec 03 2014 |
22047 |
444.13 |
| Nov 26 2014 |
15344 |
444.13 |
| Nov 26 2014 |
22047 |
444.13 |
| Nov 19 2014 |
15344 |
444.13 |
| Nov 19 2014 |
22047 |
444.13 |
| Nov 12 2014 |
15344 |
444.13 |
| Nov 12 2014 |
22047 |
444.13 |
| Nov 05 2014 |
15344 |
444.13 |
| Nov 05 2014 |
22048 |
444.13 |
| Oct 29 2014 |
15339 |
444.13 |
| Oct 29 2014 |
22045 |
444.13 |
| Oct 22 2014 |
15314 |
444.13 |
| Oct 22 2014 |
22060 |
444.13 |
| Oct 15 2014 |
15235 |
444.13 |
| Oct 15 2014 |
21990 |
444.13 |
| Oct 08 2014 |
15244 |
444.13 |
| Oct 08 2014 |
21977 |
444.13 |
| Oct 01 2014 |
15252 |
444.13 |
| Oct 01 2014 |
22006 |
444.13 |
| Sep 24 2014 |
15351 |
444.13 |
| Sep 24 2014 |
22042 |
444.13 |
| Sep 17 2014 |
15236 |
444.13 |
| Sep 17 2014 |
22001 |
444.13 |
| Sep 10 2014 |
15251 |
444.13 |
| Sep 10 2014 |
22016 |
444.13 |
| Sep 03 2014 |
15282 |
444.13 |
| Sep 03 2014 |
22076 |
444.13 |
| Aug 27 2014 |
15176 |
444.13 |
| Aug 27 2014 |
22128 |
444.13 |
| Aug 20 2014 |
15181 |
444.13 |
| Aug 20 2014 |
22140 |
444.13 |
| Aug 13 2014 |
15134 |
444.13 |
| Aug 13 2014 |
22203 |
444.13 |
| Aug 06 2014 |
15304 |
444.13 |
| Aug 06 2014 |
22303 |
444.13 |
| Jul 30 2014 |
15341 |
444.13 |
| Jul 30 2014 |
22468 |
444.13 |
| Jul 23 2014 |
16135 |
452.69 |
| Jul 23 2014 |
23566 |
452.69 |
| Jul 16 2014 |
16300 |
452.69 |
| Jul 16 2014 |
23541 |
452.69 |
| Jul 09 2014 |
16393 |
452.69 |
| Jul 09 2014 |
23559 |
452.69 |
| Jul 02 2014 |
16474 |
452.69 |
| Jul 02 2014 |
23780 |
452.69 |
| Jun 25 2014 |
16588 |
452.69 |
| Jun 25 2014 |
23907 |
452.69 |
| Jun 18 2014 |
16634 |
452.69 |
| Jun 18 2014 |
23917 |
452.69 |
| Jun 11 2014 |
16549 |
452.69 |
| Jun 11 2014 |
24105 |
452.69 |
| Jun 04 2014 |
16657 |
452.69 |
| Jun 04 2014 |
24276 |
452.69 |
| May 28 2014 |
13560 |
422.23 |
| May 28 2014 |
9652 |
460 |
| May 28 2014 |
16541 |
452.69 |
| May 28 2014 |
21073 |
431.71 |
| May 21 2014 |
16586 |
452.69 |
| May 21 2014 |
13648 |
422.23 |
| May 21 2014 |
9668 |
460 |
| May 21 2014 |
21183 |
431.71 |
| May 14 2014 |
16703 |
452.69 |
| May 14 2014 |
13732 |
422.23 |
| May 14 2014 |
9845 |
460 |
| May 14 2014 |
21281 |
431.71 |
| May 07 2014 |
13543 |
422.23 |
| May 07 2014 |
9298 |
460 |
| May 07 2014 |
14916 |
439.9 |
| May 07 2014 |
20989 |
431.71 |
| Apr 30 2014 |
16935 |
454.06 |
| Apr 30 2014 |
14022 |
422.23 |
| Apr 30 2014 |
9783 |
460 |
| Apr 30 2014 |
21456 |
431.71 |
| Apr 23 2014 |
17254 |
454.06 |
| Apr 23 2014 |
14175 |
422.23 |
| Apr 23 2014 |
10094 |
460 |
| Apr 23 2014 |
21759 |
431.71 |
| Apr 16 2014 |
9929 |
460 |
| Apr 16 2014 |
14071 |
422.23 |
| Apr 16 2014 |
17541 |
456.87 |
| Apr 16 2014 |
21865 |
433.4 |
| Apr 09 2014 |
14239 |
422.23 |
| Apr 09 2014 |
9964 |
460 |
| Apr 09 2014 |
18150 |
456.87 |
| Apr 09 2014 |
22222 |
433.4 |
| Apr 02 2014 |
18210 |
456.87 |
| Apr 02 2014 |
14388 |
422.23 |
| Apr 02 2014 |
9712 |
460 |
| Apr 02 2014 |
21885 |
433.4 |
| Mar 26 2014 |
9698 |
460 |
| Mar 26 2014 |
14664 |
422.23 |
| Mar 26 2014 |
17822 |
456.87 |
| Mar 26 2014 |
21837 |
433.4 |
| Mar 19 2014 |
9799 |
460 |
| Mar 19 2014 |
14742 |
422.23 |
| Mar 19 2014 |
17711 |
456.87 |
| Mar 19 2014 |
21808 |
433.4 |
| Mar 12 2014 |
14754 |
422.23 |
| Mar 12 2014 |
9792 |
460 |
| Mar 12 2014 |
17725 |
456.87 |
| Mar 12 2014 |
21844 |
433.4 |
| Mar 05 2014 |
17444 |
456.87 |
| Mar 05 2014 |
14783 |
422.23 |
| Mar 05 2014 |
9703 |
460 |
| Mar 05 2014 |
21747 |
433.4 |
| Feb 26 2014 |
14803 |
422.23 |
| Feb 26 2014 |
9781 |
460 |
| Feb 26 2014 |
17382 |
456.87 |
| Feb 26 2014 |
21745 |
433.4 |
| Feb 19 2014 |
9850 |
460 |
| Feb 19 2014 |
14822 |
422.23 |
| Feb 19 2014 |
17490 |
456.87 |
| Feb 19 2014 |
21786 |
433.4 |
| Feb 12 2014 |
17456 |
456.87 |
| Feb 12 2014 |
14836 |
422.23 |
| Feb 12 2014 |
9951 |
460 |
| Feb 12 2014 |
21724 |
433.4 |
| Feb 05 2014 |
9920 |
460 |
| Feb 05 2014 |
14934 |
422.23 |
| Feb 05 2014 |
17483 |
456.87 |
| Feb 05 2014 |
21817 |
433.4 |
| Jan 29 2014 |
15023 |
422.23 |
| Jan 29 2014 |
9920 |
460 |
| Jan 29 2014 |
17385 |
456.87 |
| Jan 29 2014 |
21832 |
433.4 |
| Jan 22 2014 |
9941 |
460 |
| Jan 22 2014 |
14988 |
422.23 |
| Jan 22 2014 |
17304 |
456.87 |
| Jan 22 2014 |
21759 |
433.4 |
| Jan 15 2014 |
9941 |
460 |
| Jan 15 2014 |
15018 |
422.23 |
| Jan 15 2014 |
17321 |
456.87 |
| Jan 15 2014 |
21805 |
433.4 |
| Jan 08 2014 |
15040 |
422.23 |
| Jan 08 2014 |
9941 |
460 |
| Jan 08 2014 |
17197 |
456.87 |
| Jan 08 2014 |
21734 |
433.4 |
| Jan 01 2014 |
15042 |
422.23 |
| Jan 01 2014 |
9941 |
460 |
| Jan 01 2014 |
17197 |
456.87 |
| Jan 01 2014 |
21737 |
433.4 |
| Dec 25 2013 |
17197 |
456.87 |
| Dec 25 2013 |
9977 |
460 |
| Dec 25 2013 |
15042 |
422.23 |
| Dec 25 2013 |
21742 |
433.4 |
| Dec 18 2013 |
9977 |
460 |
| Dec 18 2013 |
15042 |
422.23 |
| Dec 18 2013 |
17197 |
456.87 |
| Dec 18 2013 |
21742 |
433.4 |
| Dec 11 2013 |
9978 |
460 |
| Dec 11 2013 |
15042 |
422.23 |
| Dec 11 2013 |
17198 |
456.87 |
| Dec 11 2013 |
21743 |
433.4 |
| Dec 04 2013 |
17199 |
456.87 |
| Dec 04 2013 |
15042 |
422.23 |
| Dec 04 2013 |
9978 |
460 |
| Dec 04 2013 |
21744 |
433.4 |
| Nov 27 2013 |
17199 |
456.87 |
| Nov 27 2013 |
15042 |
422.23 |
| Nov 27 2013 |
9978 |
460 |
| Nov 27 2013 |
21744 |
433.4 |
| Nov 20 2013 |
15042 |
422.23 |
| Nov 20 2013 |
9979 |
460 |
| Nov 20 2013 |
17199 |
456.87 |
| Nov 20 2013 |
21745 |
433.4 |
| Nov 13 2013 |
17200 |
456.87 |
| Nov 13 2013 |
15044 |
422.23 |
| Nov 13 2013 |
9979 |
460 |
| Nov 13 2013 |
21746 |
433.4 |
| Nov 06 2013 |
17200 |
456.87 |
| Nov 06 2013 |
9979 |
460 |
| Nov 06 2013 |
15045 |
422.23 |
| Nov 06 2013 |
21746 |
433.4 |
| Oct 30 2013 |
9979 |
460 |
| Oct 30 2013 |
15043 |
422.23 |
| Oct 30 2013 |
17200 |
456.87 |
| Oct 30 2013 |
21744 |
433.4 |
| Oct 23 2013 |
15044 |
422.23 |
| Oct 23 2013 |
9979 |
460 |
| Oct 23 2013 |
17193 |
456.87 |
| Oct 23 2013 |
21739 |
433.4 |
| Oct 16 2013 |
17206 |
456.87 |
| Oct 16 2013 |
15025 |
422.23 |
| Oct 16 2013 |
9912 |
460 |
| Oct 16 2013 |
21738 |
433.4 |
| Oct 09 2013 |
9806 |
460 |
| Oct 09 2013 |
15015 |
422.23 |
| Oct 09 2013 |
16997 |
456.87 |
| Oct 09 2013 |
21584 |
433.4 |
| Oct 02 2013 |
15008 |
422.23 |
| Oct 02 2013 |
9888 |
460 |
| Oct 02 2013 |
17038 |
456.87 |
| Oct 02 2013 |
21615 |
433.4 |
| Sep 25 2013 |
14923 |
422.23 |
| Sep 25 2013 |
9858 |
460 |
| Sep 25 2013 |
17023 |
456.87 |
| Sep 25 2013 |
21560 |
433.4 |
| Sep 18 2013 |
16870 |
456.87 |
| Sep 18 2013 |
17828 |
450.3 |
| Sep 18 2013 |
9785 |
460 |
| Sep 18 2013 |
21362 |
433.4 |
| Sep 11 2013 |
9678 |
460 |
| Sep 11 2013 |
17730 |
450.3 |
| Sep 11 2013 |
16831 |
456.87 |
| Sep 11 2013 |
21219 |
433.4 |
| Sep 04 2013 |
17702 |
450.3 |
| Sep 04 2013 |
9781 |
460 |
| Sep 04 2013 |
17155 |
458.24 |
| Sep 04 2013 |
21343 |
433.4 |
| Aug 28 2013 |
17093 |
458.24 |
| Aug 28 2013 |
10029 |
460 |
| Aug 28 2013 |
17676 |
450.3 |
| Aug 28 2013 |
21290 |
433.4 |
| Aug 21 2013 |
10026 |
460 |
| Aug 21 2013 |
17754 |
450.3 |
| Aug 21 2013 |
17213 |
458.24 |
| Aug 21 2013 |
21424 |
433.4 |
| Aug 14 2013 |
17870 |
450.3 |
| Aug 14 2013 |
9518 |
460 |
| Aug 14 2013 |
17235 |
458.24 |
| Aug 14 2013 |
21157 |
433.4 |
| Aug 07 2013 |
9641 |
460 |
| Aug 07 2013 |
18089 |
450.3 |
| Aug 07 2013 |
17222 |
458.24 |
| Aug 07 2013 |
21360 |
433.4 |
| Jul 31 2013 |
9688 |
460 |
| Jul 31 2013 |
18243 |
450.3 |
| Jul 31 2013 |
17524 |
458.24 |
| Jul 31 2013 |
21584 |
433.4 |
| Jul 24 2013 |
18411 |
450.3 |
| Jul 24 2013 |
9710 |
460 |
| Jul 24 2013 |
17442 |
458.24 |
| Jul 24 2013 |
21722 |
433.4 |
| Jul 17 2013 |
18496 |
450.3 |
| Jul 17 2013 |
9633 |
460 |
| Jul 17 2013 |
17495 |
458.24 |
| Jul 17 2013 |
21801 |
433.4 |
| Jul 10 2013 |
18352 |
465.32 |
| Jul 10 2013 |
18690 |
450.3 |
| Jul 10 2013 |
9865 |
460 |
| Jul 10 2013 |
22028 |
433.4 |
| Jul 03 2013 |
18859 |
450.3 |
| Jul 03 2013 |
9742 |
460 |
| Jul 03 2013 |
18316 |
465.32 |
| Jul 03 2013 |
22011 |
433.4 |
| Jun 26 2013 |
9602 |
460 |
| Jun 26 2013 |
19177 |
450.3 |
| Jun 26 2013 |
18266 |
465.32 |
| Jun 26 2013 |
22193 |
433.4 |
| Jun 19 2013 |
18463 |
465.32 |
| Jun 19 2013 |
9395 |
460 |
| Jun 19 2013 |
18797 |
445.79 |
| Jun 19 2013 |
21358 |
427.85 |
| Jun 12 2013 |
18522 |
465.32 |
| Jun 12 2013 |
18861 |
445.79 |
| Jun 12 2013 |
9698 |
460 |
| Jun 12 2013 |
21601 |
427.85 |
| Jun 05 2013 |
9277 |
460 |
| Jun 05 2013 |
18619 |
445.79 |
| Jun 05 2013 |
18404 |
465.32 |
| Jun 05 2013 |
21415 |
427.85 |
| May 29 2013 |
18305 |
465.32 |
| May 29 2013 |
21239 |
469.34 |
| May 29 2013 |
26078 |
458.7 |
| May 22 2013 |
18619 |
465.32 |
| May 22 2013 |
21563 |
469.34 |
| May 22 2013 |
26544 |
458.7 |
| May 15 2013 |
21691 |
469.34 |
| May 15 2013 |
18631 |
465.32 |
| May 15 2013 |
26552 |
458.7 |
| May 08 2013 |
21585 |
469.34 |
| May 08 2013 |
20080 |
480.95 |
| May 08 2013 |
29077 |
476.31 |
| May 01 2013 |
21865 |
496.71 |
| May 01 2013 |
21701 |
469.34 |
| May 01 2013 |
29733 |
479.31 |
| Apr 24 2013 |
21686 |
469.34 |
| Apr 24 2013 |
21197 |
496.71 |
| Apr 24 2013 |
29534 |
479.31 |
| Apr 17 2013 |
21655 |
469.34 |
| Apr 17 2013 |
21316 |
496.71 |
| Apr 17 2013 |
29649 |
479.31 |
| Apr 10 2013 |
21274 |
469.34 |
| Apr 10 2013 |
21263 |
496.71 |
| Apr 10 2013 |
29435 |
479.31 |
| Apr 03 2013 |
21170 |
496.71 |
| Apr 03 2013 |
21088 |
469.34 |
| Apr 03 2013 |
29319 |
479.31 |
| Mar 27 2013 |
21124 |
469.34 |
| Mar 27 2013 |
21596 |
496.71 |
| Mar 27 2013 |
29462 |
479.31 |
| Mar 20 2013 |
20779 |
469.34 |
| Mar 20 2013 |
21432 |
496.71 |
| Mar 20 2013 |
29369 |
479.31 |
| Mar 13 2013 |
14884 |
480.23 |
| Mar 13 2013 |
29269 |
479.31 |
| Oct 19 2012 |
18621 |
469.34 |
| Oct 19 2012 |
19793 |
496.71 |
| Oct 19 2012 |
29851 |
491.08 |
| Sep 23 2012 |
19952 |
504.32 |
| Sep 23 2012 |
31088 |
504.32 |
| Aug 31 2012 |
19107 |
504.32 |
| Aug 31 2012 |
30339 |
504.32 |
| Aug 24 2012 |
18865 |
504.32 |
| Aug 24 2012 |
29996 |
504.32 |
| Aug 10 2012 |
18176 |
504.32 |
| Aug 10 2012 |
29109 |
504.32 |
| Aug 03 2012 |
17768 |
504.32 |
| Aug 03 2012 |
28650 |
504.32 |
| Jul 27 2012 |
17513 |
504.32 |
| Jul 27 2012 |
28013 |
504.32 |
| Jul 06 2012 |
17135 |
513.19 |
| Jul 06 2012 |
27932 |
513.19 |
| Jun 22 2012 |
16815 |
513.19 |
| Jun 22 2012 |
26870 |
513.19 |
| Jun 15 2012 |
16611 |
513.19 |
| Jun 15 2012 |
27212 |
513.19 |
| Jun 08 2012 |
16322 |
513.19 |
| Jun 08 2012 |
26971 |
513.19 |
| Jun 01 2012 |
16267 |
513.19 |
| Jun 01 2012 |
26606 |
513.19 |
| May 25 2012 |
15187 |
513.19 |
| May 25 2012 |
24829 |
513.19 |
| May 18 2012 |
15234 |
513.19 |
| May 18 2012 |
25062 |
513.19 |
| May 11 2012 |
14739 |
513.19 |
| May 11 2012 |
24906 |
513.19 |
