| Apr 24 2024 |
6252 |
401.24 |
| Apr 24 2024 |
9070 |
401.64 |
| Apr 17 2024 |
6211 |
401.24 |
| Apr 17 2024 |
9251 |
401.64 |
| Apr 10 2024 |
6207 |
401.24 |
| Apr 10 2024 |
9229 |
401.64 |
| Apr 03 2024 |
6182 |
401.24 |
| Apr 03 2024 |
9228 |
401.64 |
| Mar 27 2024 |
6154 |
401.24 |
| Mar 27 2024 |
9228 |
401.64 |
| Mar 21 2024 |
6193 |
401.24 |
| Mar 21 2024 |
9261 |
401.64 |
| Mar 14 2024 |
5902 |
393.5 |
| Mar 14 2024 |
8773 |
395.94 |
| Mar 07 2024 |
5937 |
393.5 |
| Mar 07 2024 |
8800 |
395.94 |
| Feb 29 2024 |
5945 |
393.5 |
| Feb 29 2024 |
8863 |
395.94 |
| Feb 22 2024 |
5911 |
393.5 |
| Feb 22 2024 |
8818 |
395.94 |
| Feb 15 2024 |
5924 |
393.5 |
| Feb 15 2024 |
8802 |
395.94 |
| Feb 08 2024 |
5923 |
393.5 |
| Feb 08 2024 |
8765 |
395.94 |
| Feb 01 2024 |
5966 |
393.5 |
| Feb 01 2024 |
8653 |
395.94 |
| Jan 25 2024 |
5970 |
393.5 |
| Jan 25 2024 |
8644 |
395.94 |
| Jan 18 2024 |
5967 |
393.5 |
| Jan 18 2024 |
8648 |
395.94 |
| Jan 11 2024 |
5972 |
393.5 |
| Jan 11 2024 |
8650 |
395.94 |
| Jan 04 2024 |
5972 |
393.5 |
| Jan 04 2024 |
8643 |
395.94 |
| Dec 28 2023 |
5974 |
393.5 |
| Dec 28 2023 |
8639 |
395.94 |
| Dec 21 2023 |
5974 |
393.5 |
| Dec 21 2023 |
8639 |
395.94 |
| Dec 14 2023 |
5973 |
393.5 |
| Dec 14 2023 |
8637 |
395.94 |
| Dec 07 2023 |
5973 |
393.5 |
| Dec 07 2023 |
8638 |
395.94 |
| Nov 30 2023 |
5969 |
393.5 |
| Nov 30 2023 |
8636 |
395.94 |
| Nov 23 2023 |
5969 |
393.5 |
| Nov 23 2023 |
8635 |
395.94 |
| Nov 16 2023 |
5966 |
393.5 |
| Nov 16 2023 |
8628 |
395.94 |
| Nov 09 2023 |
5963 |
393.5 |
| Nov 09 2023 |
8614 |
395.94 |
| Nov 02 2023 |
5963 |
393.5 |
| Nov 02 2023 |
8614 |
395.94 |
| Oct 26 2023 |
5982 |
393.5 |
| Oct 26 2023 |
8591 |
395.94 |
| Oct 19 2023 |
5982 |
393.5 |
| Oct 19 2023 |
8550 |
395.94 |
| Oct 12 2023 |
5985 |
393.5 |
| Oct 12 2023 |
8551 |
395.94 |
| Oct 05 2023 |
5987 |
393.5 |
| Oct 05 2023 |
8429 |
395.94 |
| Sep 28 2023 |
5986 |
393.5 |
| Sep 28 2023 |
8528 |
395.94 |
| Sep 21 2023 |
5979 |
393.5 |
| Sep 21 2023 |
8516 |
395.94 |
| Sep 14 2023 |
5993 |
393.5 |
| Sep 14 2023 |
8541 |
395.94 |
| Sep 07 2023 |
5996 |
393.5 |
| Sep 07 2023 |
8563 |
395.94 |
| Aug 31 2023 |
6050 |
393.5 |
| Aug 31 2023 |
8600 |
395.94 |
| Aug 24 2023 |
6023 |
393.5 |
| Aug 24 2023 |
8513 |
395.94 |
| Aug 17 2023 |
6047 |
393.5 |
| Aug 17 2023 |
8560 |
395.94 |
| Aug 10 2023 |
6026 |
393.5 |
| Aug 10 2023 |
8566 |
395.94 |
| Aug 03 2023 |
2894 |
389.95 |
| Aug 03 2023 |
8465 |
394.39 |
| Jul 27 2023 |
2931 |
389.95 |
| Jul 27 2023 |
8465 |
394.39 |
| Jul 20 2023 |
3585 |
330.54 |
| Jul 20 2023 |
5524 |
345.09 |
| Jul 13 2023 |
3608 |
330.54 |
| Jul 13 2023 |
5549 |
345.09 |
| Jul 06 2023 |
3625 |
330.54 |
| Jul 06 2023 |
5559 |
345.09 |
| Jun 29 2023 |
3598 |
330.54 |
| Jun 29 2023 |
4708 |
330.54 |
| Jun 22 2023 |
3600 |
330.54 |
| Jun 22 2023 |
4699 |
330.54 |
| Jun 15 2023 |
4453 |
352.64 |
| Jun 15 2023 |
5921 |
352.64 |
| Jun 08 2023 |
1012 |
293.7 |
| Jun 08 2023 |
1165 |
293.7 |
| Jun 01 2023 |
997 |
293.7 |
| Jun 01 2023 |
1138 |
293.7 |
| May 25 2023 |
1000 |
293.7 |
| May 25 2023 |
1146 |
293.7 |
| May 18 2023 |
976 |
293.7 |
| May 18 2023 |
1113 |
293.7 |
| May 11 2023 |
954 |
293.7 |
| May 11 2023 |
1114 |
293.7 |
| May 04 2023 |
939 |
293.7 |
| May 04 2023 |
1090 |
293.7 |
| Apr 27 2023 |
941 |
293.7 |
| Apr 27 2023 |
1108 |
293.7 |
| Apr 20 2023 |
938 |
293.7 |
| Apr 20 2023 |
1068 |
293.7 |
| Apr 13 2023 |
928 |
293.7 |
| Apr 13 2023 |
1066 |
293.7 |
| Apr 06 2023 |
925 |
293.7 |
| Apr 06 2023 |
1063 |
293.7 |
| Mar 30 2023 |
927 |
293.7 |
| Mar 30 2023 |
1037 |
293.7 |
| Mar 23 2023 |
712 |
271.13 |
| Mar 23 2023 |
739 |
271.13 |
| Mar 16 2023 |
704 |
271.13 |
| Mar 16 2023 |
735 |
271.13 |
| Mar 09 2023 |
701 |
271.13 |
| Mar 09 2023 |
719 |
271.13 |
| Mar 02 2023 |
702 |
271.13 |
| Mar 02 2023 |
723 |
271.13 |
| Feb 23 2023 |
700 |
271.13 |
| Feb 23 2023 |
719 |
271.13 |
| Feb 16 2023 |
694 |
271.13 |
| Feb 16 2023 |
730 |
271.13 |
| Feb 09 2023 |
695 |
271.13 |
| Feb 09 2023 |
731 |
271.13 |
| Feb 02 2023 |
693 |
271.13 |
| Feb 02 2023 |
717 |
271.13 |
| Jan 26 2023 |
695 |
271.13 |
| Jan 26 2023 |
719 |
271.13 |
| Jan 19 2023 |
694 |
271.13 |
| Jan 19 2023 |
715 |
271.13 |
| Jan 12 2023 |
694 |
271.13 |
| Jan 12 2023 |
715 |
271.13 |
| Jan 05 2023 |
694 |
271.13 |
| Jan 05 2023 |
715 |
271.13 |
| Dec 29 2022 |
695 |
271.13 |
| Dec 29 2022 |
716 |
271.13 |
| Dec 22 2022 |
695 |
271.13 |
| Dec 22 2022 |
716 |
271.13 |
| Dec 15 2022 |
695 |
271.13 |
| Dec 15 2022 |
718 |
271.13 |
| Dec 08 2022 |
696 |
271.13 |
| Dec 08 2022 |
719 |
271.13 |
| Dec 01 2022 |
696 |
271.13 |
| Dec 01 2022 |
719 |
271.13 |
| Nov 24 2022 |
696 |
271.13 |
| Nov 24 2022 |
719 |
271.13 |
| Nov 17 2022 |
695 |
271.13 |
| Nov 17 2022 |
720 |
271.13 |
| Nov 10 2022 |
696 |
271.13 |
| Nov 10 2022 |
720 |
271.13 |
| Nov 03 2022 |
697 |
271.13 |
| Nov 03 2022 |
719 |
271.13 |
| Oct 27 2022 |
695 |
271.13 |
| Oct 27 2022 |
719 |
271.13 |
| Oct 20 2022 |
694 |
271.13 |
| Oct 20 2022 |
723 |
271.13 |
| Oct 13 2022 |
694 |
271.13 |
| Oct 13 2022 |
721 |
271.13 |
| Oct 06 2022 |
692 |
271.13 |
| Oct 06 2022 |
721 |
271.13 |
| Sep 29 2022 |
692 |
271.13 |
| Sep 29 2022 |
719 |
271.13 |
| Sep 22 2022 |
691 |
271.13 |
| Sep 22 2022 |
717 |
271.13 |
| Sep 15 2022 |
692 |
271.13 |
| Sep 15 2022 |
716 |
271.13 |
| Sep 08 2022 |
692 |
271.13 |
| Sep 08 2022 |
714 |
271.13 |
| Sep 01 2022 |
673 |
271.13 |
| Sep 01 2022 |
710 |
271.13 |
| Aug 25 2022 |
666 |
271.13 |
| Aug 25 2022 |
709 |
271.13 |
| Aug 18 2022 |
671 |
271.13 |
| Aug 18 2022 |
715 |
271.13 |
| Aug 11 2022 |
669 |
271.13 |
| Aug 11 2022 |
706 |
271.13 |
| Aug 04 2022 |
666 |
271.13 |
| Aug 04 2022 |
693 |
271.13 |
| Jul 28 2022 |
652 |
271.13 |
| Jul 28 2022 |
680 |
271.13 |
| Jul 21 2022 |
646 |
271.13 |
| Jul 21 2022 |
684 |
271.13 |
| Jul 14 2022 |
642 |
271.13 |
| Jul 14 2022 |
695 |
271.13 |
| Jul 07 2022 |
646 |
271.13 |
| Jul 07 2022 |
696 |
271.13 |
| Jun 30 2022 |
651 |
271.13 |
| Jun 30 2022 |
691 |
271.13 |
| Jun 23 2022 |
659 |
271.13 |
| Jun 23 2022 |
696 |
271.13 |
| Jun 16 2022 |
666 |
271.13 |
| Jun 16 2022 |
704 |
271.13 |
| Jun 09 2022 |
667 |
271.13 |
| Jun 09 2022 |
723 |
271.13 |
| Jun 02 2022 |
675 |
271.13 |
| Jun 02 2022 |
722 |
271.13 |
| May 26 2022 |
672 |
271.13 |
| May 26 2022 |
716 |
271.13 |
| May 19 2022 |
670 |
271.13 |
| May 19 2022 |
719 |
271.13 |
| May 12 2022 |
672 |
271.13 |
| May 12 2022 |
712 |
271.13 |
| May 05 2022 |
656 |
271.13 |
| May 05 2022 |
670 |
271.13 |
| Apr 28 2022 |
660 |
271.13 |
| Apr 28 2022 |
750 |
271.13 |
| Apr 21 2022 |
635 |
271.13 |
| Apr 21 2022 |
684 |
271.13 |
| Apr 14 2022 |
635 |
271.13 |
| Apr 14 2022 |
683 |
271.13 |
| Apr 07 2022 |
629 |
271.13 |
| Apr 07 2022 |
674 |
271.13 |
| Mar 31 2022 |
629 |
271.13 |
| Mar 31 2022 |
677 |
271.13 |
| Mar 24 2022 |
624 |
271.13 |
| Mar 24 2022 |
680 |
271.13 |
| Mar 17 2022 |
631 |
271.13 |
| Mar 17 2022 |
684 |
271.13 |
| Mar 10 2022 |
622 |
271.13 |
| Mar 10 2022 |
678 |
271.13 |
| Mar 03 2022 |
595 |
271.13 |
| Mar 03 2022 |
639 |
271.13 |
| Feb 24 2022 |
572 |
271.13 |
| Feb 24 2022 |
616 |
271.13 |
| Feb 17 2022 |
568 |
271.13 |
| Feb 17 2022 |
587 |
271.13 |
| Feb 10 2022 |
551 |
271.13 |
| Feb 10 2022 |
573 |
271.13 |
| Feb 03 2022 |
539 |
271.13 |
| Feb 03 2022 |
564 |
271.13 |
| Jan 27 2022 |
538 |
271.13 |
| Jan 27 2022 |
563 |
271.13 |
| Jan 20 2022 |
536 |
271.13 |
| Jan 20 2022 |
565 |
271.13 |
| Jan 13 2022 |
533 |
271.13 |
| Jan 13 2022 |
563 |
271.13 |
| Jan 06 2022 |
534 |
271.13 |
| Jan 06 2022 |
564 |
271.13 |
| Dec 30 2021 |
533 |
271.13 |
| Dec 30 2021 |
564 |
271.13 |
| Dec 23 2021 |
533 |
271.13 |
| Dec 23 2021 |
564 |
271.13 |
| Dec 16 2021 |
533 |
271.13 |
| Dec 16 2021 |
564 |
271.13 |
| Dec 09 2021 |
533 |
271.13 |
| Dec 09 2021 |
564 |
271.13 |
| Dec 02 2021 |
533 |
271.13 |
| Dec 02 2021 |
564 |
271.13 |
| Nov 25 2021 |
533 |
271.13 |
| Nov 25 2021 |
564 |
271.13 |
| Nov 18 2021 |
534 |
271.13 |
| Nov 18 2021 |
565 |
271.13 |
| Nov 11 2021 |
534 |
271.13 |
| Nov 11 2021 |
565 |
271.13 |
| Nov 04 2021 |
534 |
271.13 |
| Nov 04 2021 |
564 |
271.13 |
| Oct 28 2021 |
534 |
271.13 |
| Oct 28 2021 |
564 |
271.13 |
| Oct 21 2021 |
534 |
271.13 |
| Oct 21 2021 |
564 |
271.13 |
| Oct 14 2021 |
534 |
271.13 |
| Oct 14 2021 |
563 |
271.13 |
| Oct 07 2021 |
533 |
271.13 |
| Oct 07 2021 |
563 |
271.13 |
| Sep 30 2021 |
525 |
271.13 |
| Sep 30 2021 |
547 |
271.13 |
| Sep 23 2021 |
491 |
271.13 |
| Sep 23 2021 |
511 |
271.13 |
| Sep 16 2021 |
474 |
271.13 |
| Sep 16 2021 |
500 |
271.13 |
| Sep 09 2021 |
464 |
271.13 |
| Sep 09 2021 |
493 |
271.13 |
| Sep 02 2021 |
446 |
271.13 |
| Sep 02 2021 |
499 |
271.13 |
| Aug 26 2021 |
371 |
271.13 |
| Aug 26 2021 |
430 |
271.13 |
| Aug 19 2021 |
365 |
271.13 |
| Aug 19 2021 |
404 |
271.13 |
| Aug 12 2021 |
358 |
271.13 |
| Aug 12 2021 |
406 |
271.13 |
| Aug 05 2021 |
346 |
271.13 |
| Aug 05 2021 |
375 |
271.13 |
| Jul 29 2021 |
627 |
314.63 |
| Jul 29 2021 |
729 |
314.63 |
| Jul 22 2021 |
2292 |
401.63 |
| Jul 22 2021 |
2850 |
401.63 |
| Jul 15 2021 |
2194 |
401.63 |
| Jul 15 2021 |
2820 |
401.63 |
| Jul 08 2021 |
2139 |
401.63 |
| Jul 08 2021 |
2750 |
401.63 |
| Jul 01 2021 |
2095 |
401.63 |
| Jul 01 2021 |
2710 |
401.63 |
| Jun 24 2021 |
1878 |
385.36 |
| Jun 24 2021 |
1236 |
374.24 |
| Jun 24 2021 |
3399 |
377.94 |
| Jun 17 2021 |
1820 |
385.36 |
| Jun 17 2021 |
1049 |
374.24 |
| Jun 17 2021 |
3252 |
377.94 |
| Jun 10 2021 |
1630 |
380.29 |
| Jun 10 2021 |
986 |
374.24 |
| Jun 10 2021 |
3029 |
377.26 |
| Jun 03 2021 |
2968 |
377.26 |
| May 27 2021 |
1571 |
380.29 |
| May 27 2021 |
971 |
374.24 |
| May 27 2021 |
2013 |
377.26 |
| May 07 2021 |
4211 |
374.02 |
| Jul 31 2020 |
2206 |
401.63 |
| Jul 31 2020 |
3279 |
401.63 |
| Jul 24 2020 |
2403 |
401.63 |
| Jul 24 2020 |
3505 |
401.63 |
| Jul 17 2020 |
2638 |
401.63 |
| Jul 17 2020 |
3704 |
401.63 |
| Jul 10 2020 |
2858 |
401.63 |
| Jul 10 2020 |
3931 |
401.63 |
| Jul 03 2020 |
2870 |
401.63 |
| Jul 03 2020 |
3951 |
401.63 |
| Jun 26 2020 |
1762 |
374.24 |
| Jun 26 2020 |
1910 |
385.36 |
| Jun 26 2020 |
2564 |
377.94 |
| Jun 19 2020 |
1852 |
374.24 |
| Jun 19 2020 |
1984 |
385.36 |
| Jun 19 2020 |
2730 |
377.94 |
| Jun 12 2020 |
1924 |
374.24 |
| Jun 12 2020 |
1843 |
380.29 |
| Jun 12 2020 |
2793 |
377.26 |
| Jun 05 2020 |
2016 |
374.24 |
| Jun 05 2020 |
1879 |
380.29 |
| Jun 05 2020 |
2900 |
377.26 |
| May 29 2020 |
2083 |
374.24 |
| May 29 2020 |
1959 |
380.29 |
| May 29 2020 |
2990 |
377.26 |
| May 22 2020 |
2808 |
394.48 |
| May 22 2020 |
2176 |
374.24 |
| May 22 2020 |
2731 |
436.16 |
| May 22 2020 |
2907 |
374.02 |
| May 15 2020 |
3091 |
436.16 |
| May 15 2020 |
2224 |
374.24 |
| May 15 2020 |
3534 |
404.08 |
| May 15 2020 |
3039 |
374.02 |
| May 08 2020 |
2260 |
374.24 |
| May 08 2020 |
3183 |
436.16 |
| May 08 2020 |
3618 |
404.08 |
| May 08 2020 |
3106 |
374.02 |
| May 01 2020 |
3924 |
405.18 |
| May 01 2020 |
2402 |
374.24 |
| May 01 2020 |
3530 |
436.16 |
| May 01 2020 |
3348 |
374.02 |
| Apr 24 2020 |
2469 |
374.24 |
| Apr 24 2020 |
3593 |
436.16 |
| Apr 24 2020 |
4064 |
405.18 |
| Apr 24 2020 |
3490 |
374.02 |
| Apr 17 2020 |
4259 |
405.18 |
| Apr 17 2020 |
2481 |
374.24 |
| Apr 17 2020 |
3600 |
436.16 |
| Apr 17 2020 |
3607 |
374.02 |
| Apr 10 2020 |
4402 |
405.18 |
| Apr 10 2020 |
2529 |
374.24 |
| Apr 10 2020 |
3679 |
436.16 |
| Apr 10 2020 |
3698 |
374.02 |
| Apr 03 2020 |
3935 |
436.16 |
| Apr 03 2020 |
2607 |
374.24 |
| Apr 03 2020 |
4579 |
405.18 |
| Apr 03 2020 |
3820 |
374.02 |
| Mar 27 2020 |
4202 |
436.16 |
| Mar 27 2020 |
2960 |
379.19 |
| Mar 27 2020 |
4816 |
405.18 |
| Mar 27 2020 |
3980 |
374.02 |
| Mar 20 2020 |
4275 |
436.16 |
| Mar 20 2020 |
3012 |
379.19 |
| Mar 20 2020 |
4904 |
405.18 |
| Mar 20 2020 |
4051 |
374.02 |
| Mar 13 2020 |
5007 |
405.18 |
| Mar 13 2020 |
4212 |
436.16 |
| Mar 13 2020 |
3031 |
379.19 |
| Mar 13 2020 |
4131 |
374.02 |
| Mar 06 2020 |
3063 |
379.19 |
| Mar 06 2020 |
4278 |
436.16 |
| Mar 06 2020 |
5101 |
405.18 |
| Mar 06 2020 |
4167 |
374.02 |
| Feb 28 2020 |
3054 |
379.19 |
| Feb 28 2020 |
4429 |
436.16 |
| Feb 28 2020 |
5191 |
405.18 |
| Feb 28 2020 |
4211 |
374.02 |
| Feb 21 2020 |
5095 |
405.18 |
| Feb 21 2020 |
4287 |
436.16 |
| Feb 21 2020 |
3017 |
379.19 |
| Feb 21 2020 |
4153 |
374.02 |
| Feb 14 2020 |
3027 |
379.19 |
| Feb 14 2020 |
4337 |
436.16 |
| Feb 14 2020 |
5112 |
405.18 |
| Feb 14 2020 |
4160 |
374.02 |
| Feb 07 2020 |
4398 |
436.16 |
| Feb 07 2020 |
3015 |
379.19 |
| Feb 07 2020 |
5106 |
405.18 |
| Feb 07 2020 |
4161 |
374.02 |
| Jan 31 2020 |
4404 |
436.16 |
| Jan 31 2020 |
3025 |
379.19 |
| Jan 31 2020 |
5138 |
405.18 |
| Jan 31 2020 |
4172 |
374.02 |
| Jan 24 2020 |
5141 |
405.18 |
| Jan 24 2020 |
4400 |
436.16 |
| Jan 24 2020 |
3034 |
379.19 |
| Jan 24 2020 |
4177 |
374.02 |
| Jan 17 2020 |
4400 |
436.16 |
| Jan 17 2020 |
3025 |
379.19 |
| Jan 17 2020 |
5146 |
405.18 |
| Jan 17 2020 |
4158 |
374.02 |
| Jan 10 2020 |
3022 |
379.19 |
| Jan 10 2020 |
4400 |
436.16 |
| Jan 10 2020 |
5146 |
405.18 |
| Jan 10 2020 |
4159 |
374.02 |
| Jan 03 2020 |
4401 |
436.16 |
| Jan 03 2020 |
3027 |
379.19 |
| Jan 03 2020 |
5148 |
405.18 |
| Jan 03 2020 |
4160 |
374.02 |
| Dec 27 2019 |
4415 |
436.16 |
| Dec 27 2019 |
3028 |
379.19 |
| Dec 27 2019 |
5148 |
405.18 |
| Dec 27 2019 |
4161 |
374.02 |
| Dec 20 2019 |
3028 |
379.19 |
| Dec 20 2019 |
4415 |
436.16 |
| Dec 20 2019 |
5148 |
405.18 |
| Dec 20 2019 |
4161 |
374.02 |
| Dec 13 2019 |
4415 |
436.16 |
| Dec 13 2019 |
3028 |
379.19 |
| Dec 13 2019 |
5147 |
405.18 |
| Dec 13 2019 |
4161 |
374.02 |
| Dec 06 2019 |
5147 |
405.18 |
| Dec 06 2019 |
3026 |
379.19 |
| Dec 06 2019 |
4415 |
436.16 |
| Dec 06 2019 |
4163 |
374.02 |
| Nov 29 2019 |
3026 |
379.19 |
| Nov 29 2019 |
4415 |
436.16 |
| Nov 29 2019 |
5147 |
405.18 |
| Nov 29 2019 |
4174 |
374.02 |
| Nov 22 2019 |
4415 |
436.16 |
| Nov 22 2019 |
3026 |
379.19 |
| Nov 22 2019 |
5147 |
405.18 |
| Nov 22 2019 |
4174 |
374.02 |
| Nov 15 2019 |
5147 |
405.18 |
| Nov 15 2019 |
4415 |
436.16 |
| Nov 15 2019 |
3026 |
379.19 |
| Nov 15 2019 |
4175 |
374.02 |
| Nov 08 2019 |
3026 |
379.19 |
| Nov 08 2019 |
4415 |
436.16 |
| Nov 08 2019 |
5133 |
405.18 |
| Nov 08 2019 |
4161 |
374.02 |
| Nov 01 2019 |
5027 |
405.18 |
| Nov 01 2019 |
3028 |
379.19 |
| Nov 01 2019 |
4415 |
436.16 |
| Nov 01 2019 |
4098 |
374.02 |
| Oct 25 2019 |
5027 |
405.18 |
| Oct 25 2019 |
3032 |
379.19 |
| Oct 25 2019 |
4416 |
436.16 |
| Oct 25 2019 |
4102 |
374.02 |
| Oct 18 2019 |
4416 |
436.16 |
| Oct 18 2019 |
3032 |
379.19 |
| Oct 18 2019 |
5039 |
405.18 |
| Oct 18 2019 |
4104 |
374.02 |
| Oct 11 2019 |
4421 |
436.16 |
| Oct 11 2019 |
3030 |
379.19 |
| Oct 11 2019 |
5028 |
405.18 |
| Oct 11 2019 |
4102 |
374.02 |
| Oct 04 2019 |
3033 |
379.19 |
| Oct 04 2019 |
4417 |
436.16 |
| Oct 04 2019 |
5030 |
405.18 |
| Oct 04 2019 |
4111 |
374.02 |
| Sep 27 2019 |
5030 |
405.18 |
| Sep 27 2019 |
3029 |
379.19 |
| Sep 27 2019 |
4417 |
436.16 |
| Sep 27 2019 |
4144 |
374.02 |
| Sep 20 2019 |
3034 |
379.19 |
| Sep 20 2019 |
4467 |
436.16 |
| Sep 20 2019 |
5032 |
405.18 |
| Sep 20 2019 |
4147 |
374.02 |
| Sep 13 2019 |
3026 |
379.19 |
| Sep 13 2019 |
4518 |
436.16 |
| Sep 13 2019 |
5076 |
405.18 |
| Sep 13 2019 |
4155 |
374.02 |
| Sep 06 2019 |
5179 |
405.18 |
| Sep 06 2019 |
4522 |
436.16 |
| Sep 06 2019 |
3032 |
379.19 |
| Sep 06 2019 |
4214 |
374.02 |
| Aug 30 2019 |
3050 |
379.19 |
| Aug 30 2019 |
4575 |
436.16 |
| Aug 30 2019 |
5229 |
405.18 |
| Aug 30 2019 |
4253 |
374.02 |
| Aug 23 2019 |
4642 |
436.16 |
| Aug 23 2019 |
3078 |
379.19 |
| Aug 23 2019 |
5285 |
405.18 |
| Aug 23 2019 |
4291 |
374.02 |
| Aug 16 2019 |
3141 |
379.19 |
| Aug 16 2019 |
4688 |
436.16 |
| Aug 16 2019 |
5272 |
405.18 |
| Aug 16 2019 |
4307 |
374.02 |
| Aug 09 2019 |
4582 |
396.84 |
| Aug 09 2019 |
3146 |
379.19 |
| Aug 09 2019 |
4693 |
436.16 |
| Aug 09 2019 |
4329 |
374.02 |
| Aug 02 2019 |
4736 |
436.16 |
| Aug 02 2019 |
2500 |
367.51 |
| Aug 02 2019 |
4627 |
396.84 |
| Aug 02 2019 |
4205 |
372.29 |
| Jul 26 2019 |
2567 |
367.51 |
| Jul 26 2019 |
4750 |
436.16 |
| Jul 26 2019 |
4651 |
396.84 |
| Jul 26 2019 |
4265 |
372.29 |
| Jul 19 2019 |
3167 |
377.85 |
| Jul 19 2019 |
4806 |
436.16 |
| Jul 19 2019 |
4765 |
396.84 |
| Jul 19 2019 |
5131 |
381.16 |
| Jul 12 2019 |
3319 |
377.85 |
| Jul 12 2019 |
4805 |
436.16 |
| Jul 12 2019 |
4803 |
396.84 |
| Jul 12 2019 |
5252 |
381.16 |
| Jul 05 2019 |
11585 |
466.3 |
| Jul 05 2019 |
4819 |
436.16 |
| Jul 05 2019 |
4991 |
396.84 |
| Jul 05 2019 |
5447 |
381.16 |
| Jun 28 2019 |
11745 |
466.3 |
| Jun 28 2019 |
4891 |
436.16 |
| Jun 28 2019 |
5846 |
406.35 |
| Jun 28 2019 |
5169 |
377.4 |
| Jun 21 2019 |
5838 |
406.35 |
| Jun 21 2019 |
9336 |
443.47 |
| Jun 21 2019 |
4849 |
436.16 |
| Jun 21 2019 |
5129 |
377.4 |
| Jun 14 2019 |
9503 |
443.47 |
| Jun 14 2019 |
4768 |
436.16 |
| Jun 14 2019 |
6569 |
414.13 |
| Jun 14 2019 |
5596 |
381.91 |
| Jun 07 2019 |
9659 |
443.47 |
| Jun 07 2019 |
4830 |
436.16 |
| Jun 07 2019 |
5569 |
402.82 |
| Jun 07 2019 |
5663 |
381.91 |
| May 31 2019 |
5565 |
402.82 |
| May 31 2019 |
9622 |
443.47 |
| May 31 2019 |
4923 |
436.16 |
| May 31 2019 |
5697 |
381.91 |
| May 24 2019 |
9654 |
443.47 |
| May 24 2019 |
5121 |
397.81 |
| May 24 2019 |
5128 |
375.89 |
| May 17 2019 |
4148 |
386.11 |
| May 17 2019 |
9715 |
443.47 |
| May 17 2019 |
5174 |
375.89 |
| May 10 2019 |
3956 |
383.26 |
| May 10 2019 |
9692 |
443.47 |
| May 10 2019 |
4808 |
372.6 |
| May 03 2019 |
9713 |
443.47 |
| May 03 2019 |
3379 |
374.5 |
| May 03 2019 |
4873 |
372.6 |
| Apr 26 2019 |
9717 |
443.47 |
| Apr 26 2019 |
3223 |
371.93 |
| Apr 26 2019 |
4398 |
367.62 |
| Apr 19 2019 |
9861 |
443.47 |
| Apr 19 2019 |
3236 |
372.92 |
| Apr 19 2019 |
4354 |
367.62 |
| Apr 18 2019 |
3238 |
372.92 |
| Apr 18 2019 |
9874 |
443.47 |
| Apr 12 2019 |
8360 |
427.43 |
| Apr 12 2019 |
3201 |
372.92 |
| Apr 12 2019 |
4168 |
365.27 |
| Apr 05 2019 |
8177 |
427.43 |
| Apr 05 2019 |
3036 |
372.92 |
| Apr 05 2019 |
4019 |
365.27 |
| Mar 29 2019 |
5004 |
393.32 |
| Mar 29 2019 |
3028 |
372.92 |
| Mar 29 2019 |
4007 |
365.27 |
| Mar 22 2019 |
3010 |
372.92 |
| Mar 22 2019 |
4971 |
393.32 |
| Mar 22 2019 |
3995 |
365.27 |
| Mar 15 2019 |
4959 |
393.32 |
| Mar 15 2019 |
3079 |
372.92 |
| Mar 15 2019 |
4032 |
365.27 |
| Mar 08 2019 |
4921 |
393.32 |
| Mar 08 2019 |
3017 |
372.92 |
| Mar 08 2019 |
3989 |
365.27 |
| Mar 01 2019 |
4936 |
393.32 |
| Mar 01 2019 |
3060 |
372.92 |
| Mar 01 2019 |
4000 |
365.27 |
| Feb 22 2019 |
3078 |
372.92 |
| Feb 22 2019 |
4963 |
393.32 |
| Feb 22 2019 |
4017 |
365.27 |
| Feb 15 2019 |
4953 |
393.32 |
| Feb 15 2019 |
3095 |
372.92 |
| Feb 15 2019 |
4017 |
365.27 |
| Feb 08 2019 |
4932 |
393.32 |
| Feb 08 2019 |
3093 |
372.92 |
| Feb 08 2019 |
4014 |
365.27 |
| Feb 01 2019 |
4939 |
393.32 |
| Feb 01 2019 |
3088 |
372.92 |
| Feb 01 2019 |
4025 |
365.27 |
| Jan 25 2019 |
4939 |
393.32 |
| Jan 25 2019 |
3089 |
372.92 |
| Jan 25 2019 |
4040 |
365.27 |
| Jan 18 2019 |
4944 |
393.32 |
| Jan 18 2019 |
3101 |
372.92 |
| Jan 18 2019 |
4046 |
365.27 |
| Jan 11 2019 |
4944 |
393.32 |
| Jan 11 2019 |
3101 |
372.92 |
| Jan 11 2019 |
4043 |
365.27 |
| Jan 04 2019 |
3102 |
372.92 |
| Jan 04 2019 |
4952 |
393.32 |
| Jan 04 2019 |
4050 |
365.27 |
| Dec 28 2018 |
4952 |
393.32 |
| Dec 28 2018 |
3102 |
372.92 |
| Dec 28 2018 |
4050 |
365.27 |
| Dec 21 2018 |
4952 |
393.32 |
| Dec 21 2018 |
3102 |
372.92 |
| Dec 21 2018 |
4050 |
365.27 |
| Dec 14 2018 |
3102 |
372.92 |
| Dec 14 2018 |
4952 |
393.32 |
| Dec 14 2018 |
4050 |
365.27 |
| Dec 07 2018 |
4950 |
393.32 |
| Dec 07 2018 |
3102 |
372.92 |
| Dec 07 2018 |
4047 |
365.27 |
| Nov 30 2018 |
3102 |
372.92 |
| Nov 30 2018 |
4950 |
393.32 |
| Nov 30 2018 |
4047 |
365.27 |
| Nov 23 2018 |
3102 |
372.92 |
| Nov 23 2018 |
4950 |
393.32 |
| Nov 23 2018 |
4047 |
365.27 |
| Nov 16 2018 |
4950 |
393.32 |
| Nov 16 2018 |
3102 |
372.92 |
| Nov 16 2018 |
4047 |
365.27 |
| Nov 09 2018 |
4950 |
393.32 |
| Nov 09 2018 |
3102 |
372.92 |
| Nov 09 2018 |
4047 |
365.27 |
| Nov 02 2018 |
4950 |
393.32 |
| Nov 02 2018 |
3102 |
372.92 |
| Nov 02 2018 |
4036 |
365.27 |
| Oct 26 2018 |
3103 |
372.92 |
| Oct 26 2018 |
4950 |
393.32 |
| Oct 26 2018 |
4037 |
365.27 |
| Oct 19 2018 |
4950 |
393.32 |
| Oct 19 2018 |
3114 |
372.92 |
| Oct 19 2018 |
4037 |
365.27 |
| Oct 12 2018 |
4946 |
393.32 |
| Oct 12 2018 |
3189 |
374.25 |
| Oct 12 2018 |
4034 |
365.27 |
| Oct 05 2018 |
3202 |
374.25 |
| Oct 05 2018 |
4938 |
393.32 |
| Oct 05 2018 |
4063 |
365.27 |
| Sep 28 2018 |
4947 |
393.32 |
| Sep 28 2018 |
3132 |
374.25 |
| Sep 28 2018 |
4013 |
365.27 |
| Sep 21 2018 |
4927 |
393.32 |
| Sep 21 2018 |
3120 |
374.25 |
| Sep 21 2018 |
4013 |
365.27 |
| Sep 14 2018 |
4953 |
393.32 |
| Sep 14 2018 |
3129 |
374.25 |
| Sep 14 2018 |
4032 |
365.27 |
| Sep 07 2018 |
3162 |
374.25 |
| Sep 07 2018 |
5016 |
393.32 |
| Sep 07 2018 |
4096 |
365.27 |
| Aug 31 2018 |
3187 |
374.25 |
| Aug 31 2018 |
5062 |
393.32 |
| Aug 31 2018 |
4134 |
365.27 |
| Aug 24 2018 |
3178 |
374.25 |
| Aug 24 2018 |
5017 |
393.32 |
| Aug 24 2018 |
4096 |
365.27 |
| Aug 17 2018 |
5098 |
393.32 |
| Aug 17 2018 |
3191 |
374.25 |
| Aug 17 2018 |
4123 |
365.27 |
| Aug 10 2018 |
5096 |
393.32 |
| Aug 10 2018 |
3249 |
374.25 |
| Aug 10 2018 |
4201 |
365.27 |
| Aug 03 2018 |
6214 |
405.05 |
| Aug 03 2018 |
3300 |
374.25 |
| Aug 03 2018 |
4436 |
366.96 |
| Jul 27 2018 |
6230 |
405.05 |
| Jul 27 2018 |
3315 |
374.25 |
| Jul 27 2018 |
4449 |
366.96 |
| Jul 20 2018 |
5055 |
390.92 |
| Jul 20 2018 |
3315 |
374.25 |
| Jul 20 2018 |
4529 |
366.96 |
| Jul 13 2018 |
3402 |
374.25 |
| Jul 13 2018 |
4923 |
390.92 |
| Jul 13 2018 |
4396 |
366.96 |
| Jul 06 2018 |
4813 |
390.92 |
| Jul 06 2018 |
3217 |
374.25 |
| Jul 06 2018 |
4169 |
366.96 |
| Jun 29 2018 |
3250 |
374.25 |
| Jun 29 2018 |
4850 |
390.92 |
| Jun 29 2018 |
4217 |
366.96 |
| Jun 22 2018 |
6164 |
404.34 |
| Jun 22 2018 |
3356 |
374.25 |
| Jun 22 2018 |
4289 |
366.25 |
| Jun 15 2018 |
3395 |
374.42 |
| Jun 15 2018 |
6199 |
404.34 |
| Jun 15 2018 |
4326 |
366.41 |
| Jun 08 2018 |
6330 |
404.34 |
| Jun 08 2018 |
4076 |
383.32 |
| Jun 08 2018 |
4788 |
370.1 |
| Jun 01 2018 |
3857 |
377.16 |
| Jun 01 2018 |
6379 |
404.34 |
| Jun 01 2018 |
5033 |
370.1 |
| May 25 2018 |
6481 |
404.34 |
| May 25 2018 |
3877 |
377.16 |
| May 25 2018 |
5093 |
370.1 |
| May 18 2018 |
3912 |
377.16 |
| May 18 2018 |
6487 |
404.34 |
| May 18 2018 |
5066 |
370.1 |
| May 11 2018 |
6446 |
404.34 |
| May 11 2018 |
4370 |
382.8 |
| May 11 2018 |
5086 |
369.58 |
| May 04 2018 |
6603 |
404.34 |
| May 04 2018 |
4487 |
382.8 |
| May 04 2018 |
5178 |
369.58 |
| Apr 27 2018 |
6617 |
404.34 |
| Apr 27 2018 |
4895 |
387.44 |
| Apr 27 2018 |
5842 |
376.3 |
| Apr 20 2018 |
6665 |
404.34 |
| Apr 20 2018 |
6658 |
407.53 |
| Apr 20 2018 |
6415 |
381.51 |
| Apr 13 2018 |
7624 |
414.61 |
| Apr 13 2018 |
6627 |
407.53 |
| Apr 13 2018 |
7675 |
392.81 |
| Apr 06 2018 |
7592 |
414.61 |
| Apr 06 2018 |
7132 |
410.76 |
| Apr 06 2018 |
8401 |
398.27 |
| Mar 30 2018 |
6172 |
398.33 |
| Mar 30 2018 |
7330 |
410.76 |
| Mar 30 2018 |
9487 |
405.79 |
| Mar 23 2018 |
7453 |
410.76 |
| Mar 23 2018 |
6799 |
404.91 |
| Mar 23 2018 |
8606 |
397.95 |
| Mar 16 2018 |
7407 |
410.76 |
| Mar 16 2018 |
6805 |
404.91 |
| Mar 16 2018 |
8591 |
397.95 |
| Mar 09 2018 |
6740 |
404.91 |
| Mar 09 2018 |
7403 |
410.76 |
| Mar 09 2018 |
8575 |
397.95 |
| Mar 02 2018 |
6793 |
404.91 |
| Mar 02 2018 |
7444 |
410.76 |
| Mar 02 2018 |
8759 |
397.95 |
| Feb 23 2018 |
7523 |
410.76 |
| Feb 23 2018 |
6852 |
404.91 |
| Feb 23 2018 |
8831 |
397.95 |
| Feb 16 2018 |
6864 |
404.91 |
| Feb 16 2018 |
7544 |
410.76 |
| Feb 16 2018 |
8856 |
397.95 |
| Feb 09 2018 |
6889 |
404.91 |
| Feb 09 2018 |
7477 |
410.76 |
| Feb 09 2018 |
8822 |
397.95 |
| Feb 02 2018 |
6865 |
404.91 |
| Feb 02 2018 |
7457 |
410.76 |
| Feb 02 2018 |
8804 |
397.95 |
| Jan 26 2018 |
6890 |
404.91 |
| Jan 26 2018 |
7485 |
410.76 |
| Jan 26 2018 |
8823 |
397.95 |
| Jan 19 2018 |
6890 |
404.91 |
| Jan 19 2018 |
7491 |
410.76 |
| Jan 19 2018 |
8822 |
397.95 |
| Jan 12 2018 |
6887 |
404.91 |
| Jan 12 2018 |
7504 |
410.76 |
| Jan 12 2018 |
8823 |
397.95 |
| Jan 05 2018 |
7504 |
410.76 |
| Jan 05 2018 |
6902 |
404.91 |
| Jan 05 2018 |
8833 |
397.95 |
| Dec 29 2017 |
6902 |
404.91 |
| Dec 29 2017 |
7504 |
410.76 |
| Dec 29 2017 |
8834 |
397.95 |
| Dec 22 2017 |
6903 |
404.91 |
| Dec 22 2017 |
7504 |
410.76 |
| Dec 22 2017 |
8835 |
397.95 |
| Dec 15 2017 |
7504 |
410.76 |
| Dec 15 2017 |
6901 |
404.91 |
| Dec 15 2017 |
8832 |
397.95 |
| Dec 08 2017 |
7504 |
410.76 |
| Dec 08 2017 |
6901 |
404.91 |
| Dec 08 2017 |
8832 |
397.95 |
| Dec 01 2017 |
6901 |
404.91 |
| Dec 01 2017 |
7504 |
410.76 |
| Dec 01 2017 |
8832 |
397.95 |
| Nov 24 2017 |
7504 |
410.76 |
| Nov 24 2017 |
6901 |
404.91 |
| Nov 24 2017 |
8832 |
397.95 |
| Nov 17 2017 |
7504 |
410.76 |
| Nov 17 2017 |
6901 |
404.91 |
| Nov 17 2017 |
8832 |
397.95 |
| Nov 10 2017 |
6901 |
404.91 |
| Nov 10 2017 |
7508 |
410.76 |
| Nov 10 2017 |
8838 |
397.95 |
| Nov 03 2017 |
6901 |
404.91 |
| Nov 03 2017 |
7508 |
410.76 |
| Nov 03 2017 |
8838 |
397.95 |
| Oct 27 2017 |
7562 |
410.76 |
| Oct 27 2017 |
6901 |
404.91 |
| Oct 27 2017 |
8880 |
397.95 |
| Oct 20 2017 |
6920 |
404.91 |
| Oct 20 2017 |
7507 |
410.76 |
| Oct 20 2017 |
8855 |
397.95 |
| Oct 13 2017 |
6920 |
404.91 |
| Oct 13 2017 |
7538 |
410.76 |
| Oct 13 2017 |
8870 |
397.95 |
| Oct 06 2017 |
6917 |
404.91 |
| Oct 06 2017 |
7534 |
410.76 |
| Oct 06 2017 |
8870 |
397.95 |
| Sep 29 2017 |
7534 |
410.76 |
| Sep 29 2017 |
6919 |
404.91 |
| Sep 29 2017 |
8804 |
397.95 |
| Sep 22 2017 |
6923 |
404.91 |
| Sep 22 2017 |
7648 |
410.76 |
| Sep 22 2017 |
8885 |
397.95 |
| Sep 15 2017 |
6970 |
404.91 |
| Sep 15 2017 |
7676 |
410.76 |
| Sep 15 2017 |
8958 |
397.95 |
| Sep 08 2017 |
7620 |
410.76 |
| Sep 08 2017 |
6979 |
404.91 |
| Sep 08 2017 |
9059 |
397.95 |
| Sep 01 2017 |
7081 |
404.91 |
| Sep 01 2017 |
7619 |
410.76 |
| Sep 01 2017 |
9056 |
397.95 |
| Aug 25 2017 |
7087 |
404.91 |
| Aug 25 2017 |
7987 |
410.76 |
| Aug 25 2017 |
9405 |
397.95 |
| Aug 18 2017 |
7143 |
404.91 |
| Aug 18 2017 |
8012 |
410.76 |
| Aug 18 2017 |
9486 |
397.95 |
| Aug 11 2017 |
7115 |
404.91 |
| Aug 11 2017 |
8071 |
410.76 |
| Aug 11 2017 |
9532 |
397.95 |
| Aug 04 2017 |
6265 |
394.77 |
| Aug 04 2017 |
8136 |
410.76 |
| Aug 04 2017 |
10477 |
404.36 |
| Jul 28 2017 |
6297 |
394.77 |
| Jul 28 2017 |
8208 |
410.76 |
| Jul 28 2017 |
10560 |
404.36 |
| Jul 21 2017 |
8321 |
410.76 |
| Jul 21 2017 |
8608 |
418.09 |
| Jul 21 2017 |
11814 |
412.59 |
| Jul 14 2017 |
8681 |
418.09 |
| Jul 14 2017 |
8379 |
410.76 |
| Jul 14 2017 |
11869 |
412.59 |
| Jul 07 2017 |
8727 |
418.09 |
| Jul 07 2017 |
8417 |
410.76 |
| Jul 07 2017 |
11896 |
412.59 |
| Jul 01 2017 |
727 |
305.52 |
| Jun 30 2017 |
8434 |
410.76 |
| Jun 30 2017 |
8789 |
418.09 |
| Jun 30 2017 |
11955 |
412.59 |
| Jun 23 2017 |
8590 |
410.76 |
| Jun 23 2017 |
9816 |
418.09 |
| Jun 23 2017 |
12065 |
412.59 |
| Jun 16 2017 |
9893 |
418.09 |
| Jun 16 2017 |
8603 |
410.76 |
| Jun 16 2017 |
12052 |
412.59 |
| Jun 09 2017 |
8945 |
414.68 |
| Jun 09 2017 |
9964 |
418.09 |
| Jun 09 2017 |
12378 |
415.81 |
| Jun 02 2017 |
14475 |
464.41 |
| Jun 02 2017 |
9981 |
418.09 |
| Jun 02 2017 |
17239 |
448.97 |
| Jun 01 2017 |
716 |
305.52 |
| May 26 2017 |
10085 |
418.09 |
| May 26 2017 |
14498 |
464.41 |
| May 26 2017 |
17303 |
448.97 |
| May 19 2017 |
10126 |
418.09 |
| May 19 2017 |
14871 |
464.41 |
| May 19 2017 |
17515 |
448.97 |
| May 12 2017 |
14935 |
464.41 |
| May 12 2017 |
10295 |
418.09 |
| May 12 2017 |
17622 |
448.97 |
| May 05 2017 |
10296 |
418.09 |
| May 05 2017 |
13483 |
450.06 |
| May 05 2017 |
16611 |
442.07 |
| May 01 2017 |
727 |
305.52 |
| Apr 28 2017 |
10119 |
418.09 |
| Apr 28 2017 |
13352 |
450.06 |
| Apr 28 2017 |
16399 |
442.07 |
| Apr 21 2017 |
10302 |
418.09 |
| Apr 21 2017 |
13101 |
446.46 |
| Apr 21 2017 |
15858 |
437 |
| Apr 14 2017 |
13241 |
446.46 |
| Apr 14 2017 |
10376 |
418.09 |
| Apr 14 2017 |
15892 |
437 |
| Apr 07 2017 |
10468 |
418.09 |
| Apr 07 2017 |
13106 |
446.46 |
| Apr 07 2017 |
15665 |
437 |
| Apr 01 2017 |
678 |
305.52 |
| Mar 31 2017 |
10724 |
418.09 |
| Mar 31 2017 |
13118 |
446.46 |
| Mar 31 2017 |
15907 |
437 |
| Mar 24 2017 |
12882 |
446.46 |
| Mar 24 2017 |
16984 |
446.46 |
| Mar 17 2017 |
13061 |
446.46 |
| Mar 17 2017 |
17122 |
446.46 |
| Mar 10 2017 |
13066 |
446.46 |
| Mar 10 2017 |
17190 |
446.46 |
| Mar 03 2017 |
12981 |
446.46 |
| Mar 03 2017 |
17097 |
446.46 |
| Mar 01 2017 |
619 |
305.52 |
| Feb 24 2017 |
13070 |
446.46 |
| Feb 24 2017 |
17127 |
446.46 |
| Feb 17 2017 |
13077 |
446.46 |
| Feb 17 2017 |
17184 |
446.46 |
| Feb 10 2017 |
13225 |
446.46 |
| Feb 10 2017 |
17283 |
446.46 |
| Feb 03 2017 |
13185 |
446.46 |
| Feb 03 2017 |
17248 |
446.46 |
| Feb 01 2017 |
599 |
305.52 |
| Jan 27 2017 |
13160 |
446.46 |
| Jan 27 2017 |
17258 |
446.46 |
| Jan 20 2017 |
13115 |
446.46 |
| Jan 20 2017 |
17208 |
446.46 |
| Jan 13 2017 |
13092 |
446.46 |
| Jan 13 2017 |
17182 |
446.46 |
| Jan 06 2017 |
13092 |
446.46 |
| Jan 06 2017 |
17186 |
446.46 |
| Dec 30 2016 |
13092 |
446.46 |
| Dec 30 2016 |
17192 |
446.46 |
| Dec 23 2016 |
13092 |
446.46 |
| Dec 23 2016 |
17192 |
446.46 |
| Dec 16 2016 |
13092 |
446.46 |
| Dec 16 2016 |
17190 |
446.46 |
| Dec 09 2016 |
13094 |
446.46 |
| Dec 09 2016 |
17191 |
446.46 |
| Dec 02 2016 |
13094 |
446.46 |
| Dec 02 2016 |
17192 |
446.46 |
| Nov 25 2016 |
13094 |
446.46 |
| Nov 25 2016 |
17189 |
446.46 |
| Nov 18 2016 |
13094 |
446.46 |
| Nov 18 2016 |
17189 |
446.46 |
| Nov 11 2016 |
13084 |
446.46 |
| Nov 11 2016 |
17180 |
446.46 |
| Nov 04 2016 |
13084 |
446.46 |
| Nov 04 2016 |
17180 |
446.46 |
| Nov 01 2016 |
600 |
305.52 |
| Oct 28 2016 |
13100 |
446.46 |
| Oct 28 2016 |
17197 |
446.46 |
| Oct 21 2016 |
13112 |
446.46 |
| Oct 21 2016 |
17211 |
446.46 |
| Oct 14 2016 |
13113 |
446.46 |
| Oct 14 2016 |
17192 |
446.46 |
| Oct 07 2016 |
12032 |
436.14 |
| Oct 07 2016 |
15831 |
436.14 |
| Oct 01 2016 |
546 |
305.52 |
| Sep 30 2016 |
12040 |
436.14 |
| Sep 30 2016 |
15848 |
436.14 |
| Sep 23 2016 |
11918 |
436.14 |
| Sep 23 2016 |
15737 |
436.14 |
| Sep 16 2016 |
11867 |
436.14 |
| Sep 16 2016 |
15757 |
436.14 |
| Sep 09 2016 |
11989 |
436.14 |
| Sep 09 2016 |
15841 |
436.14 |
| Sep 02 2016 |
12031 |
436.14 |
| Sep 02 2016 |
15999 |
436.14 |
| Sep 01 2016 |
547 |
305.52 |
| Aug 26 2016 |
11777 |
436.14 |
| Aug 26 2016 |
15769 |
436.14 |
| Aug 19 2016 |
11805 |
436.14 |
| Aug 19 2016 |
15797 |
436.14 |
| Aug 12 2016 |
11825 |
436.14 |
| Aug 12 2016 |
17249 |
436.14 |
| Aug 05 2016 |
11866 |
436.14 |
| Aug 05 2016 |
17348 |
436.14 |
| Aug 01 2016 |
429 |
305.52 |
| Jul 29 2016 |
11737 |
436.14 |
| Jul 29 2016 |
17474 |
436.14 |
| Jul 22 2016 |
11863 |
436.14 |
| Jul 22 2016 |
17670 |
436.14 |
| Jul 01 2016 |
412 |
305.52 |
| Jun 22 2016 |
12046 |
436.14 |
| Jun 22 2016 |
18659 |
436.14 |
| Jun 15 2016 |
12216 |
436.14 |
| Jun 15 2016 |
18875 |
436.14 |
| Jun 08 2016 |
12236 |
435.88 |
| Jun 08 2016 |
18886 |
435.88 |
| Jun 01 2016 |
10390 |
418.44 |
| Jun 01 2016 |
404 |
305.52 |
| Jun 01 2016 |
16535 |
418.44 |
| May 25 2016 |
10401 |
418.44 |
| May 25 2016 |
16468 |
418.44 |
| May 18 2016 |
10203 |
415.51 |
| May 18 2016 |
16175 |
415.51 |
| May 11 2016 |
10218 |
415.51 |
| May 11 2016 |
16140 |
415.51 |
| May 04 2016 |
10156 |
415.51 |
| May 04 2016 |
16069 |
415.51 |
| May 01 2016 |
409 |
305.52 |
| Apr 27 2016 |
14068 |
436.61 |
| Apr 27 2016 |
10357 |
415.51 |
| Apr 27 2016 |
17899 |
426.06 |
| Apr 20 2016 |
10325 |
415.51 |
| Apr 20 2016 |
14113 |
436.61 |
| Apr 20 2016 |
17942 |
426.06 |
| Apr 13 2016 |
13978 |
436.61 |
| Apr 13 2016 |
10557 |
415.51 |
| Apr 13 2016 |
17900 |
426.06 |
| Apr 06 2016 |
10766 |
415.51 |
| Apr 06 2016 |
14007 |
436.61 |
| Apr 06 2016 |
18103 |
426.06 |
| Apr 01 2016 |
366 |
305.52 |
| Mar 30 2016 |
10645 |
415.51 |
| Mar 30 2016 |
13928 |
436.61 |
| Mar 30 2016 |
17981 |
426.06 |
| Mar 23 2016 |
17057 |
466.52 |
| Mar 23 2016 |
10873 |
415.51 |
| Mar 23 2016 |
21713 |
449.52 |
| Mar 16 2016 |
17002 |
466.52 |
| Mar 16 2016 |
10964 |
415.51 |
| Mar 16 2016 |
21686 |
449.52 |
| Mar 09 2016 |
16915 |
466.52 |
| Mar 09 2016 |
11005 |
415.51 |
| Mar 09 2016 |
21739 |
449.52 |
| Mar 02 2016 |
10870 |
415.51 |
| Mar 02 2016 |
16875 |
466.52 |
| Mar 02 2016 |
21593 |
449.52 |
| Mar 01 2016 |
387 |
305.52 |
| Feb 24 2016 |
16797 |
466.52 |
| Feb 24 2016 |
10879 |
415.51 |
| Feb 24 2016 |
21527 |
449.52 |
| Feb 17 2016 |
16866 |
466.52 |
| Feb 17 2016 |
11016 |
415.51 |
| Feb 17 2016 |
21729 |
449.52 |
| Feb 10 2016 |
10990 |
415.51 |
| Feb 10 2016 |
16853 |
466.52 |
| Feb 10 2016 |
21697 |
449.52 |
| Feb 03 2016 |
16835 |
466.52 |
| Feb 03 2016 |
11018 |
415.51 |
| Feb 03 2016 |
21686 |
449.52 |
| Jan 27 2016 |
16782 |
466.52 |
| Jan 27 2016 |
11054 |
415.51 |
| Jan 27 2016 |
21700 |
449.52 |
| Jan 20 2016 |
16831 |
466.52 |
| Jan 20 2016 |
11045 |
415.51 |
| Jan 20 2016 |
21715 |
449.52 |
| Jan 13 2016 |
11056 |
415.51 |
| Jan 13 2016 |
16862 |
466.52 |
| Jan 13 2016 |
21751 |
449.52 |
| Jan 06 2016 |
16875 |
466.52 |
| Jan 06 2016 |
11056 |
415.51 |
| Jan 06 2016 |
21763 |
449.52 |
| Dec 30 2015 |
16867 |
466.52 |
| Dec 30 2015 |
11056 |
415.51 |
| Dec 30 2015 |
21759 |
449.52 |
| Dec 23 2015 |
16866 |
466.52 |
| Dec 23 2015 |
11057 |
415.51 |
| Dec 23 2015 |
21760 |
449.52 |
| Dec 16 2015 |
16866 |
466.52 |
| Dec 16 2015 |
11057 |
415.51 |
| Dec 16 2015 |
21760 |
449.52 |
| Dec 09 2015 |
16874 |
466.52 |
| Dec 09 2015 |
11057 |
415.51 |
| Dec 09 2015 |
21762 |
449.52 |
| Dec 02 2015 |
16875 |
466.52 |
| Dec 02 2015 |
11058 |
415.51 |
| Dec 02 2015 |
21763 |
449.52 |
| Nov 25 2015 |
11058 |
415.51 |
| Nov 25 2015 |
16875 |
466.52 |
| Nov 25 2015 |
21764 |
449.52 |
| Nov 18 2015 |
16875 |
466.52 |
| Nov 18 2015 |
11057 |
415.51 |
| Nov 18 2015 |
21763 |
449.52 |
| Nov 11 2015 |
16875 |
466.52 |
| Nov 11 2015 |
11047 |
415.51 |
| Nov 11 2015 |
21742 |
449.52 |
| Nov 04 2015 |
11047 |
415.51 |
| Nov 04 2015 |
16875 |
466.52 |
| Nov 04 2015 |
21742 |
449.52 |
| Oct 28 2015 |
16845 |
466.52 |
| Oct 28 2015 |
11048 |
415.51 |
| Oct 28 2015 |
21707 |
449.52 |
| Oct 21 2015 |
11010 |
415.51 |
| Oct 21 2015 |
16866 |
466.52 |
| Oct 21 2015 |
21678 |
449.52 |
| Oct 14 2015 |
11003 |
415.51 |
| Oct 14 2015 |
16879 |
466.52 |
| Oct 14 2015 |
21680 |
449.52 |
| Oct 07 2015 |
16830 |
466.52 |
| Oct 07 2015 |
24217 |
466.52 |
| Sep 30 2015 |
16826 |
466.52 |
| Sep 30 2015 |
24237 |
466.52 |
| Sep 23 2015 |
16807 |
466.52 |
| Sep 23 2015 |
24303 |
466.52 |
| Sep 16 2015 |
16787 |
466.52 |
| Sep 16 2015 |
24176 |
466.52 |
| Sep 09 2015 |
16761 |
466.52 |
| Sep 09 2015 |
24128 |
466.52 |
| Sep 02 2015 |
16599 |
466.52 |
| Sep 02 2015 |
24053 |
466.52 |
| Aug 26 2015 |
16839 |
466.52 |
| Aug 26 2015 |
24282 |
466.52 |
| Aug 19 2015 |
16902 |
466.52 |
| Aug 19 2015 |
24530 |
466.52 |
| Aug 12 2015 |
16999 |
466.52 |
| Aug 12 2015 |
24623 |
466.52 |
| Aug 05 2015 |
16932 |
466.52 |
| Aug 05 2015 |
24569 |
466.52 |
| Aug 01 2015 |
247 |
305.52 |
| Jul 29 2015 |
17098 |
466.52 |
| Jul 29 2015 |
24811 |
466.52 |
| Jul 22 2015 |
17046 |
466.52 |
| Jul 22 2015 |
24876 |
466.52 |
| Jul 15 2015 |
17149 |
466.52 |
| Jul 15 2015 |
25055 |
466.52 |
| Jul 08 2015 |
17196 |
466.52 |
| Jul 08 2015 |
25200 |
466.52 |
| Jul 01 2015 |
17290 |
466.52 |
| Jul 01 2015 |
25305 |
466.52 |
| Jun 24 2015 |
17357 |
466.52 |
| Jun 24 2015 |
25392 |
466.52 |
| Jun 17 2015 |
17374 |
466.52 |
| Jun 17 2015 |
25422 |
466.52 |
| Jun 10 2015 |
17388 |
466.52 |
| Jun 10 2015 |
25457 |
466.52 |
| Jun 03 2015 |
17372 |
466.52 |
| Jun 03 2015 |
25595 |
466.52 |
| May 27 2015 |
17362 |
466.52 |
| May 27 2015 |
25382 |
466.52 |
| May 20 2015 |
17393 |
466.52 |
| May 20 2015 |
25417 |
466.52 |
| May 13 2015 |
17313 |
466.52 |
| May 13 2015 |
25542 |
466.52 |
| May 06 2015 |
16953 |
466.52 |
| May 06 2015 |
25135 |
466.52 |
| Apr 29 2015 |
19738 |
496.43 |
| Apr 29 2015 |
29466 |
496.43 |
| Apr 22 2015 |
19843 |
496.43 |
| Apr 22 2015 |
29603 |
496.43 |
| Apr 15 2015 |
19721 |
496.43 |
| Apr 15 2015 |
29236 |
496.43 |
| Apr 08 2015 |
19992 |
496.43 |
| Apr 08 2015 |
29369 |
496.43 |
| Apr 01 2015 |
20196 |
496.43 |
| Apr 01 2015 |
29934 |
496.43 |
| Apr 03 2013 |
11041 |
371.21 |
| Apr 03 2013 |
13793 |
371.21 |
| Mar 27 2013 |
11064 |
371.21 |
| Mar 27 2013 |
13891 |
371.21 |
| Mar 20 2013 |
10871 |
371.21 |
| Mar 20 2013 |
13824 |
371.21 |
| Mar 13 2013 |
13843 |
371.21 |
| Oct 19 2012 |
9568 |
371.21 |
| Oct 19 2012 |
12565 |
371.21 |
| Sep 23 2012 |
9523 |
371.21 |
| Sep 23 2012 |
12521 |
371.21 |
| Aug 31 2012 |
9303 |
371.21 |
| Aug 31 2012 |
12300 |
371.21 |
| Aug 24 2012 |
9214 |
371.21 |
| Aug 24 2012 |
12222 |
371.21 |
| Aug 10 2012 |
8966 |
371.21 |
| Aug 10 2012 |
12007 |
371.21 |
| Aug 03 2012 |
8837 |
371.21 |
| Aug 03 2012 |
11887 |
371.21 |
| Jul 27 2012 |
8624 |
371.21 |
| Jul 27 2012 |
11703 |
371.21 |
| Jul 06 2012 |
8272 |
371.21 |
| Jul 06 2012 |
11454 |
371.21 |
| Jun 22 2012 |
7560 |
371.21 |
| Jun 22 2012 |
10980 |
371.21 |
| Jun 15 2012 |
7582 |
371.21 |
| Jun 15 2012 |
11442 |
371.21 |
| Jun 08 2012 |
7581 |
371.21 |
| Jun 08 2012 |
11359 |
371.21 |
| Jun 01 2012 |
7263 |
371.21 |
| Jun 01 2012 |
11253 |
371.21 |
| May 25 2012 |
6088 |
371.21 |
| May 25 2012 |
10480 |
371.21 |
| May 18 2012 |
6195 |
371.21 |
| May 18 2012 |
10621 |
371.21 |
| May 11 2012 |
6128 |
371.21 |
| May 11 2012 |
10633 |
371.21 |
| May 04 2012 |
5850 |
371.21 |
| May 04 2012 |
10410 |
371.21 |
| Apr 27 2012 |
5731 |
371.21 |
| Apr 27 2012 |
10207 |
371.21 |
| Apr 13 2012 |
5121 |
371.21 |
| Apr 13 2012 |
9620 |
371.21 |
| Sep 23 2011 |
10097 |
463.44 |
| Sep 23 2011 |
14686 |
463.44 |
| Sep 16 2011 |
10034 |
463.44 |
| Sep 16 2011 |
14651 |
463.44 |
| Sep 10 2011 |
9833 |
463.44 |
| Sep 10 2011 |
14356 |
463.44 |
| Sep 02 2011 |
9774 |
463.44 |
| Sep 02 2011 |
14232 |
463.44 |
| Aug 26 2011 |
9771 |
463.44 |
| Aug 26 2011 |
14220 |
463.44 |
| Aug 19 2011 |
9397 |
463.44 |
| Aug 19 2011 |
13340 |
463.44 |
| Aug 12 2011 |
9173 |
463.44 |
| Aug 12 2011 |
13169 |
463.44 |
| Aug 05 2011 |
9037 |
463.44 |
| Aug 05 2011 |
13047 |
463.44 |
| Jul 29 2011 |
8950 |
463.44 |
| Jul 29 2011 |
12921 |
463.44 |
| Jul 22 2011 |
8349 |
463.44 |
| Jul 22 2011 |
12368 |
463.44 |
| Jul 15 2011 |
7897 |
463.44 |
| Jul 15 2011 |
11806 |
463.44 |
| Jul 08 2011 |
7058 |
463.44 |
| Jul 08 2011 |
11158 |
463.44 |
| Jul 01 2011 |
5118 |
463.44 |
| Jul 01 2011 |
8927 |
463.44 |
| Jun 17 2011 |
4672 |
463.44 |
| Jun 17 2011 |
8602 |
463.44 |
| Jun 10 2011 |
4987 |
463.44 |
| Jun 10 2011 |
8713 |
463.44 |
| Jun 03 2011 |
4584 |
463.44 |
| Jun 03 2011 |
8169 |
463.44 |
| May 29 2011 |
4499 |
463.44 |
| May 29 2011 |
8185 |
463.44 |
| May 06 2011 |
4017 |
463.44 |
| May 06 2011 |
8059 |
463.44 |
| Apr 22 2011 |
4438 |
463.44 |
| Apr 22 2011 |
8494 |
463.44 |
| Oct 15 2010 |
7776 |
456.08 |
| Oct 15 2010 |
11184 |
456.08 |
| Aug 15 2010 |
7499 |
456.08 |
| Aug 15 2010 |
10893 |
456.08 |
| Aug 01 2010 |
6938 |
456.08 |
| Aug 01 2010 |
10398 |
456.08 |
| Jul 15 2010 |
6663 |
456.08 |
| Jul 15 2010 |
9820 |
456.08 |
| Jul 01 2010 |
6818 |
456.08 |
| Jul 01 2010 |
10238 |
456.08 |
| Jun 15 2010 |
6484 |
456.08 |
| Jun 15 2010 |
9777 |
456.08 |
| Jun 01 2010 |
5688 |
456.08 |
| Jun 01 2010 |
9093 |
456.08 |
| May 27 2010 |
5050 |
456.08 |
| May 27 2010 |
8343 |
456.08 |
| May 15 2010 |
5261 |
456.08 |
| May 15 2010 |
8508 |
456.08 |
| Apr 30 2010 |
4832 |
456.08 |
| Apr 30 2010 |
8183 |
456.08 |
| Apr 15 2010 |
4136 |
456.08 |
| Apr 15 2010 |
7744 |
456.08 |
| Apr 02 2010 |
4021 |
487.52 |
| Apr 02 2010 |
5601 |
550.64 |
| Apr 02 2010 |
8165 |
513.21 |
| Aug 30 2009 |
2812 |
487.52 |
| Aug 30 2009 |
3385 |
550.64 |
| Aug 30 2009 |
4922 |
513.21 |
| Aug 15 2009 |
2841 |
487.52 |
| Aug 15 2009 |
3618 |
550.64 |
| Aug 15 2009 |
4973 |
513.21 |
| Aug 01 2009 |
2898 |
487.52 |
| Aug 01 2009 |
3525 |
550.64 |
| Aug 01 2009 |
4994 |
513.21 |
| Jul 15 2009 |
3519 |
550.64 |
| Jul 15 2009 |
2882 |
487.52 |
| Jul 15 2009 |
4963 |
513.21 |
| Jul 01 2009 |
2680 |
487.52 |
| Jul 01 2009 |
3083 |
550.64 |
| Jul 01 2009 |
4717 |
513.21 |
| Jun 15 2009 |
3110 |
550.64 |
| Jun 15 2009 |
2586 |
487.52 |
| Jun 15 2009 |
4632 |
513.21 |
| Jun 01 2009 |
2253 |
487.52 |
| Jun 01 2009 |
2896 |
550.64 |
| Jun 01 2009 |
4430 |
513.21 |
| May 15 2009 |
2309 |
487.52 |
| May 15 2009 |
929 |
501.46 |
| May 15 2009 |
2897 |
550.64 |
| May 15 2009 |
4540 |
513.21 |
| May 01 2009 |
2649 |
550.64 |
| May 01 2009 |
2267 |
487.52 |
| May 01 2009 |
930 |
501.46 |
| May 01 2009 |
4173 |
513.21 |
| Apr 15 2009 |
2266 |
487.52 |
| Apr 15 2009 |
930 |
501.46 |
| Apr 15 2009 |
2616 |
550.64 |
| Apr 15 2009 |
4005 |
513.21 |
