May 18 2016 |
15655 |
452.47 |
May 18 2016 |
21765 |
452.47 |
May 11 2016 |
15578 |
452.47 |
May 11 2016 |
21779 |
452.47 |
May 04 2016 |
10311 |
487.01 |
May 04 2016 |
15479 |
452.47 |
May 04 2016 |
25161 |
475.5 |
Apr 27 2016 |
15764 |
452.47 |
Apr 27 2016 |
10561 |
487.01 |
Apr 27 2016 |
25495 |
475.5 |
Apr 20 2016 |
10610 |
487.01 |
Apr 20 2016 |
15797 |
452.47 |
Apr 20 2016 |
25487 |
475.5 |
Apr 13 2016 |
15692 |
452.47 |
Apr 13 2016 |
10645 |
487.01 |
Apr 13 2016 |
25427 |
475.5 |
Apr 06 2016 |
15735 |
452.47 |
Apr 06 2016 |
10821 |
487.01 |
Apr 06 2016 |
25696 |
475.5 |
Mar 30 2016 |
15642 |
452.47 |
Mar 30 2016 |
10501 |
487.01 |
Mar 30 2016 |
25535 |
475.5 |
Mar 23 2016 |
11156 |
493.53 |
Mar 23 2016 |
20842 |
507.71 |
Mar 23 2016 |
28878 |
499.2 |
Mar 16 2016 |
11113 |
493.53 |
Mar 16 2016 |
20803 |
507.71 |
Mar 16 2016 |
28910 |
499.2 |
Mar 09 2016 |
11186 |
493.53 |
Mar 09 2016 |
20675 |
507.71 |
Mar 09 2016 |
28988 |
499.2 |
Mar 02 2016 |
11197 |
493.53 |
Mar 02 2016 |
20633 |
507.71 |
Mar 02 2016 |
28713 |
499.2 |
Feb 24 2016 |
11134 |
493.53 |
Feb 24 2016 |
20551 |
507.71 |
Feb 24 2016 |
28570 |
499.2 |
Feb 17 2016 |
20649 |
507.71 |
Feb 17 2016 |
11261 |
493.53 |
Feb 17 2016 |
28851 |
499.2 |
Feb 10 2016 |
11336 |
493.53 |
Feb 10 2016 |
20596 |
507.71 |
Feb 10 2016 |
28749 |
499.2 |
Feb 03 2016 |
20579 |
507.71 |
Feb 03 2016 |
11352 |
493.53 |
Feb 03 2016 |
28726 |
499.2 |
Jan 27 2016 |
20495 |
507.71 |
Jan 27 2016 |
11352 |
493.53 |
Jan 27 2016 |
28695 |
499.2 |
Jan 20 2016 |
20532 |
507.71 |
Jan 20 2016 |
11371 |
493.53 |
Jan 20 2016 |
28695 |
499.2 |
Jan 13 2016 |
20581 |
507.71 |
Jan 13 2016 |
11371 |
493.53 |
Jan 13 2016 |
28738 |
499.2 |
Jan 06 2016 |
11371 |
493.53 |
Jan 06 2016 |
20595 |
507.71 |
Jan 06 2016 |
28751 |
499.2 |
Dec 30 2015 |
20581 |
507.71 |
Dec 30 2015 |
11382 |
493.53 |
Dec 30 2015 |
28735 |
499.2 |
Dec 23 2015 |
20580 |
507.71 |
Dec 23 2015 |
11382 |
493.53 |
Dec 23 2015 |
28734 |
499.2 |
Dec 16 2015 |
11382 |
493.53 |
Dec 16 2015 |
20580 |
507.71 |
Dec 16 2015 |
28734 |
499.2 |
Dec 09 2015 |
11382 |
493.53 |
Dec 09 2015 |
20590 |
507.71 |
Dec 09 2015 |
28739 |
499.2 |
Dec 02 2015 |
20592 |
507.71 |
Dec 02 2015 |
11383 |
493.53 |
Dec 02 2015 |
28741 |
499.2 |
Nov 25 2015 |
20592 |
507.71 |
Nov 25 2015 |
11383 |
493.53 |
Nov 25 2015 |
28742 |
499.2 |
Nov 18 2015 |
11383 |
493.53 |
Nov 18 2015 |
20592 |
507.71 |
Nov 18 2015 |
28741 |
499.2 |
Nov 11 2015 |
11383 |
493.53 |
Nov 11 2015 |
20592 |
507.71 |
Nov 11 2015 |
28720 |
499.2 |
Nov 04 2015 |
11383 |
493.53 |
Nov 04 2015 |
20592 |
507.71 |
Nov 04 2015 |
28720 |
499.2 |
Oct 28 2015 |
20554 |
507.71 |
Oct 28 2015 |
11363 |
493.53 |
Oct 28 2015 |
28680 |
499.2 |
Oct 21 2015 |
11332 |
493.53 |
Oct 21 2015 |
20578 |
507.71 |
Oct 21 2015 |
28643 |
499.2 |
Oct 14 2015 |
20556 |
507.71 |
Oct 14 2015 |
11332 |
493.53 |
Oct 14 2015 |
28613 |
499.2 |
Oct 07 2015 |
20494 |
507.71 |
Oct 07 2015 |
11342 |
493.53 |
Oct 07 2015 |
28619 |
499.2 |
Sep 30 2015 |
20491 |
507.71 |
Sep 30 2015 |
11361 |
493.53 |
Sep 30 2015 |
28637 |
499.2 |
Sep 23 2015 |
11247 |
493.53 |
Sep 23 2015 |
20464 |
507.71 |
Sep 23 2015 |
28675 |
499.2 |
Sep 16 2015 |
20441 |
507.71 |
Sep 16 2015 |
11196 |
493.53 |
Sep 16 2015 |
28530 |
499.2 |
Sep 09 2015 |
11106 |
493.53 |
Sep 09 2015 |
20394 |
507.71 |
Sep 09 2015 |
28460 |
499.2 |
Sep 02 2015 |
10973 |
493.53 |
Sep 02 2015 |
20184 |
507.71 |
Sep 02 2015 |
28408 |
499.2 |
Aug 26 2015 |
20425 |
507.71 |
Aug 26 2015 |
11207 |
493.53 |
Aug 26 2015 |
28607 |
499.2 |
Aug 19 2015 |
20510 |
507.71 |
Aug 19 2015 |
11110 |
493.53 |
Aug 19 2015 |
28877 |
499.2 |
Aug 12 2015 |
20643 |
507.71 |
Aug 12 2015 |
11218 |
493.53 |
Aug 12 2015 |
29003 |
499.2 |
Aug 05 2015 |
20554 |
507.71 |
Aug 05 2015 |
11269 |
496.78 |
Aug 05 2015 |
29380 |
502.25 |
Jul 29 2015 |
20775 |
507.71 |
Jul 29 2015 |
11146 |
496.78 |
Jul 29 2015 |
29607 |
502.25 |
Jul 22 2015 |
20694 |
507.71 |
Jul 22 2015 |
11239 |
496.78 |
Jul 22 2015 |
29691 |
502.25 |
Jul 15 2015 |
20805 |
507.71 |
Jul 15 2015 |
11430 |
496.78 |
Jul 15 2015 |
29916 |
502.25 |
Jul 08 2015 |
11495 |
496.78 |
Jul 08 2015 |
20857 |
507.71 |
Jul 08 2015 |
30055 |
502.25 |
Jul 01 2015 |
20975 |
507.71 |
Jul 01 2015 |
11633 |
496.78 |
Jul 01 2015 |
30198 |
502.25 |
Jun 24 2015 |
11605 |
496.78 |
Jun 24 2015 |
21021 |
507.71 |
Jun 24 2015 |
30293 |
502.25 |
Jun 17 2015 |
11473 |
496.78 |
Jun 17 2015 |
21095 |
507.71 |
Jun 17 2015 |
30303 |
502.25 |
Jun 10 2015 |
11585 |
496.78 |
Jun 10 2015 |
21126 |
507.71 |
Jun 10 2015 |
30381 |
502.25 |
Jun 03 2015 |
21090 |
507.71 |
Jun 03 2015 |
11870 |
506.55 |
Jun 03 2015 |
31205 |
507.33 |
May 27 2015 |
11631 |
506.55 |
May 27 2015 |
24774 |
562.96 |
May 27 2015 |
34051 |
534.76 |
May 20 2015 |
11616 |
506.55 |
May 20 2015 |
19996 |
494.74 |
May 20 2015 |
29830 |
498.68 |
May 13 2015 |
19872 |
494.74 |
May 13 2015 |
11610 |
506.55 |
May 13 2015 |
17015 |
455.99 |
May 13 2015 |
28488 |
488.01 |
May 06 2015 |
10992 |
506.55 |
May 06 2015 |
16861 |
455.99 |
May 06 2015 |
17288 |
470.16 |
May 06 2015 |
26278 |
474.6 |
Apr 29 2015 |
17391 |
470.16 |
Apr 29 2015 |
11346 |
506.55 |
Apr 29 2015 |
25440 |
544.33 |
Apr 29 2015 |
26520 |
474.6 |
Apr 22 2015 |
25542 |
544.33 |
Apr 22 2015 |
17472 |
470.16 |
Apr 22 2015 |
11569 |
506.55 |
Apr 22 2015 |
26652 |
474.6 |
Apr 15 2015 |
11410 |
506.55 |
Apr 15 2015 |
17332 |
470.16 |
Apr 15 2015 |
24351 |
535.7 |
Apr 15 2015 |
25035 |
465.7 |
Apr 08 2015 |
24478 |
535.7 |
Apr 08 2015 |
17586 |
470.16 |
Apr 08 2015 |
11450 |
506.55 |
Apr 08 2015 |
25156 |
465.7 |
Apr 01 2015 |
11429 |
506.55 |
Apr 01 2015 |
17739 |
470.16 |
Apr 01 2015 |
24644 |
535.7 |
Apr 01 2015 |
25597 |
465.7 |
Mar 25 2015 |
13031 |
423.75 |
Mar 25 2015 |
23963 |
535.7 |
Mar 25 2015 |
28420 |
490.92 |
Mar 18 2015 |
12837 |
423.75 |
Mar 18 2015 |
22831 |
535.7 |
Mar 18 2015 |
27489 |
490.92 |
Mar 11 2015 |
23370 |
535.7 |
Mar 11 2015 |
12949 |
423.75 |
Mar 11 2015 |
28226 |
490.92 |
Mar 04 2015 |
13127 |
423.75 |
Mar 04 2015 |
23807 |
535.7 |
Mar 04 2015 |
28560 |
490.92 |
Feb 25 2015 |
23828 |
535.7 |
Feb 25 2015 |
13048 |
423.75 |
Feb 25 2015 |
28562 |
490.92 |
Feb 18 2015 |
24056 |
535.7 |
Feb 18 2015 |
13108 |
423.75 |
Feb 18 2015 |
28665 |
490.92 |
Feb 11 2015 |
24055 |
535.7 |
Feb 11 2015 |
13134 |
423.75 |
Feb 11 2015 |
28677 |
490.92 |
Feb 04 2015 |
13126 |
423.75 |
Feb 04 2015 |
24124 |
535.7 |
Feb 04 2015 |
28698 |
490.92 |
Jan 28 2015 |
13161 |
423.75 |
Jan 28 2015 |
24072 |
535.7 |
Jan 28 2015 |
28689 |
490.92 |
Jan 21 2015 |
13146 |
423.75 |
Jan 21 2015 |
24116 |
535.7 |
Jan 21 2015 |
28723 |
490.92 |
Jan 14 2015 |
24137 |
535.7 |
Jan 14 2015 |
13155 |
423.75 |
Jan 14 2015 |
28715 |
490.92 |
Jan 07 2015 |
24136 |
535.7 |
Jan 07 2015 |
13129 |
423.75 |
Jan 07 2015 |
28688 |
490.92 |
Dec 31 2014 |
13129 |
423.75 |
Dec 31 2014 |
24136 |
535.7 |
Dec 31 2014 |
28706 |
490.92 |
Dec 24 2014 |
24136 |
535.7 |
Dec 24 2014 |
13129 |
423.75 |
Dec 24 2014 |
28706 |
490.92 |
Dec 17 2014 |
13115 |
423.75 |
Dec 17 2014 |
24136 |
535.7 |
Dec 17 2014 |
28698 |
490.92 |
Dec 10 2014 |
13115 |
423.75 |
Dec 10 2014 |
24136 |
535.7 |
Dec 10 2014 |
28699 |
490.92 |
Dec 03 2014 |
13115 |
423.75 |
Dec 03 2014 |
24136 |
535.7 |
Dec 03 2014 |
28699 |
490.92 |
Nov 26 2014 |
24136 |
535.7 |
Nov 26 2014 |
13115 |
423.75 |
Nov 26 2014 |
28699 |
490.92 |
Nov 19 2014 |
13115 |
423.75 |
Nov 19 2014 |
24136 |
535.7 |
Nov 19 2014 |
28698 |
490.92 |
Nov 12 2014 |
13115 |
423.75 |
Nov 12 2014 |
24136 |
535.7 |
Nov 12 2014 |
28700 |
490.92 |
Nov 05 2014 |
24136 |
535.7 |
Nov 05 2014 |
13115 |
423.75 |
Nov 05 2014 |
28701 |
490.92 |
Oct 29 2014 |
24128 |
535.7 |
Oct 29 2014 |
13115 |
423.75 |
Oct 29 2014 |
28697 |
490.92 |
Oct 22 2014 |
13072 |
423.75 |
Oct 22 2014 |
24060 |
535.7 |
Oct 22 2014 |
28691 |
490.92 |
Oct 15 2014 |
23915 |
535.7 |
Oct 15 2014 |
13054 |
423.75 |
Oct 15 2014 |
28590 |
490.92 |
Oct 08 2014 |
23945 |
535.7 |
Oct 08 2014 |
13035 |
423.75 |
Oct 08 2014 |
28579 |
490.92 |
Oct 01 2014 |
13057 |
423.75 |
Oct 01 2014 |
23952 |
535.7 |
Oct 01 2014 |
28630 |
490.92 |
Sep 24 2014 |
13016 |
423.75 |
Sep 24 2014 |
24056 |
535.7 |
Sep 24 2014 |
28626 |
490.92 |
Sep 17 2014 |
23829 |
535.7 |
Sep 17 2014 |
13065 |
423.75 |
Sep 17 2014 |
28547 |
490.92 |
Sep 10 2014 |
12945 |
423.75 |
Sep 10 2014 |
23829 |
535.7 |
Sep 10 2014 |
28586 |
490.92 |
Sep 03 2014 |
12939 |
423.75 |
Sep 03 2014 |
23896 |
535.7 |
Sep 03 2014 |
28672 |
490.92 |
Aug 27 2014 |
13063 |
423.75 |
Aug 27 2014 |
23778 |
535.7 |
Aug 27 2014 |
28750 |
490.92 |
Aug 20 2014 |
23749 |
535.7 |
Aug 20 2014 |
13012 |
423.75 |
Aug 20 2014 |
28784 |
490.92 |
Aug 13 2014 |
12782 |
420.99 |
Aug 13 2014 |
23647 |
535.7 |
Aug 13 2014 |
30864 |
507.03 |
Aug 06 2014 |
12811 |
420.99 |
Aug 06 2014 |
23877 |
535.7 |
Aug 06 2014 |
31031 |
507.03 |
Jul 30 2014 |
23969 |
535.7 |
Jul 30 2014 |
12818 |
420.99 |
Jul 30 2014 |
31273 |
507.03 |
Jul 23 2014 |
12729 |
420.99 |
Jul 23 2014 |
23766 |
535.7 |
Jul 23 2014 |
31005 |
507.03 |
Jul 16 2014 |
12719 |
420.99 |
Jul 16 2014 |
23977 |
535.7 |
Jul 16 2014 |
30984 |
507.03 |
Jul 09 2014 |
12830 |
420.99 |
Jul 09 2014 |
24097 |
535.7 |
Jul 09 2014 |
31059 |
507.03 |
Jul 02 2014 |
12945 |
420.99 |
Jul 02 2014 |
24208 |
535.7 |
Jul 02 2014 |
31307 |
507.03 |
Jun 25 2014 |
13062 |
420.99 |
Jun 25 2014 |
24325 |
535.7 |
Jun 25 2014 |
31433 |
507.03 |
Jun 18 2014 |
13177 |
420.99 |
Jun 18 2014 |
24399 |
535.7 |
Jun 18 2014 |
31470 |
507.03 |
Jun 11 2014 |
24188 |
535.7 |
Jun 11 2014 |
13196 |
420.99 |
Jun 11 2014 |
31610 |
507.03 |
Jun 04 2014 |
13454 |
420.99 |
Jun 04 2014 |
24423 |
535.7 |
Jun 04 2014 |
31902 |
507.03 |
May 28 2014 |
13453 |
420.99 |
May 28 2014 |
26278 |
575.56 |
May 28 2014 |
33760 |
524.04 |
May 21 2014 |
26352 |
575.56 |
May 21 2014 |
13539 |
420.99 |
May 21 2014 |
33909 |
524.04 |
May 14 2014 |
26526 |
575.56 |
May 14 2014 |
13625 |
420.99 |
May 14 2014 |
34063 |
524.04 |
May 07 2014 |
22557 |
518.44 |
May 07 2014 |
32945 |
518.44 |
Apr 30 2014 |
23201 |
518.44 |
Apr 30 2014 |
33703 |
518.44 |
Apr 23 2014 |
23669 |
518.44 |
Apr 23 2014 |
34177 |
518.44 |
Sep 18 2013 |
24461 |
521.43 |
Sep 18 2013 |
33003 |
521.43 |
Sep 11 2013 |
24281 |
521.43 |
Sep 11 2013 |
32787 |
521.43 |
Sep 04 2013 |
24182 |
521.43 |
Sep 04 2013 |
32933 |
521.43 |
Aug 28 2013 |
24073 |
521.43 |
Aug 28 2013 |
32770 |
521.43 |
Aug 21 2013 |
24212 |
521.43 |
Aug 21 2013 |
32986 |
521.43 |
Aug 14 2013 |
24339 |
521.43 |
Aug 14 2013 |
32696 |
521.43 |
Aug 07 2013 |
24603 |
521.43 |
Aug 07 2013 |
32945 |
521.43 |
Jul 31 2013 |
24817 |
521.43 |
Jul 31 2013 |
33431 |
521.43 |
Jul 24 2013 |
25046 |
521.43 |
Jul 24 2013 |
33640 |
521.43 |
Jul 17 2013 |
25159 |
521.43 |
Jul 17 2013 |
25741 |
565.37 |
Jul 17 2013 |
35996 |
543.4 |
Jul 10 2013 |
25964 |
565.37 |
Jul 10 2013 |
25357 |
521.43 |
Jul 10 2013 |
36343 |
543.4 |
Jul 03 2013 |
25567 |
521.43 |
Jul 03 2013 |
25907 |
565.37 |
Jul 03 2013 |
36352 |
543.4 |
Jun 26 2013 |
25872 |
521.43 |
Jun 26 2013 |
25811 |
565.37 |
Jun 26 2013 |
36520 |
543.4 |
Jun 19 2013 |
26049 |
565.37 |
Jun 19 2013 |
26107 |
521.43 |
Jun 19 2013 |
36512 |
543.4 |
Jun 12 2013 |
26100 |
565.37 |
Jun 12 2013 |
26152 |
521.43 |
Jun 12 2013 |
36817 |
543.4 |
Jun 05 2013 |
25733 |
521.43 |
Jun 05 2013 |
25805 |
565.37 |
Jun 05 2013 |
36434 |
543.4 |
May 29 2013 |
25681 |
565.37 |
May 29 2013 |
25832 |
521.43 |
May 29 2013 |
36495 |
543.4 |
May 22 2013 |
26167 |
565.37 |
May 22 2013 |
28519 |
558.46 |
May 22 2013 |
38701 |
560.76 |
May 15 2013 |
28696 |
558.46 |
May 15 2013 |
26107 |
565.37 |
May 15 2013 |
38742 |
560.76 |
May 08 2013 |
28550 |
558.46 |
May 08 2013 |
26083 |
565.37 |
May 08 2013 |
38644 |
560.76 |
May 01 2013 |
26661 |
568.89 |
May 01 2013 |
28628 |
558.46 |
May 01 2013 |
39167 |
563.68 |
Apr 24 2013 |
28606 |
558.46 |
Apr 24 2013 |
25809 |
568.89 |
Apr 24 2013 |
38824 |
563.68 |
Apr 17 2013 |
28409 |
558.46 |
Apr 17 2013 |
25937 |
568.89 |
Apr 17 2013 |
38866 |
563.68 |
Apr 10 2013 |
27864 |
558.46 |
Apr 10 2013 |
25840 |
568.89 |
Apr 10 2013 |
38554 |
563.68 |
Apr 03 2013 |
25770 |
568.89 |
Apr 03 2013 |
27550 |
558.46 |
Apr 03 2013 |
38345 |
563.68 |
Mar 27 2013 |
27590 |
558.46 |
Mar 27 2013 |
26275 |
568.89 |
Mar 27 2013 |
38520 |
563.68 |
Mar 20 2013 |
27082 |
558.46 |
Mar 20 2013 |
26046 |
568.89 |
Mar 20 2013 |
38388 |
563.68 |
Mar 13 2013 |
18916 |
565.37 |
Mar 13 2013 |
38209 |
563.68 |
Oct 19 2012 |
23926 |
558.46 |
Oct 19 2012 |
23837 |
568.89 |
Oct 19 2012 |
37415 |
563.68 |
Sep 23 2012 |
23372 |
568.89 |
Sep 23 2012 |
24849 |
595.49 |
Sep 23 2012 |
37903 |
577.76 |
Aug 31 2012 |
24161 |
595.49 |
Aug 31 2012 |
22351 |
568.89 |
Aug 31 2012 |
36958 |
577.76 |
Aug 24 2012 |
22044 |
568.89 |
Aug 24 2012 |
23701 |
595.49 |
Aug 24 2012 |
36476 |
577.76 |
Aug 10 2012 |
22596 |
595.49 |
Aug 10 2012 |
21207 |
568.89 |
Aug 10 2012 |
35235 |
577.76 |
Aug 03 2012 |
20720 |
568.89 |
Aug 03 2012 |
22136 |
595.49 |
Aug 03 2012 |
34644 |
577.76 |
Jul 27 2012 |
20421 |
568.89 |
Jul 27 2012 |
21321 |
595.49 |
Jul 27 2012 |
33833 |
577.76 |
Jul 06 2012 |
20018 |
595.49 |
Jul 06 2012 |
19525 |
572.41 |
Jul 06 2012 |
32901 |
583.95 |
Jun 22 2012 |
18241 |
595.49 |
Jun 22 2012 |
19131 |
572.41 |
Jun 22 2012 |
31666 |
583.95 |
Jun 15 2012 |
18073 |
595.49 |
Jun 15 2012 |
18894 |
572.41 |
Jun 15 2012 |
31931 |
583.95 |
Jun 08 2012 |
17974 |
595.49 |
Jun 08 2012 |
18579 |
572.41 |
Jun 08 2012 |
31660 |
583.95 |
Jun 01 2012 |
17083 |
595.49 |
Jun 01 2012 |
18533 |
572.41 |
Jun 01 2012 |
31242 |
583.95 |
May 25 2012 |
17281 |
572.41 |
May 25 2012 |
28626 |
572.41 |
May 18 2012 |
17282 |
572.41 |
May 18 2012 |
28851 |
572.41 |
May 11 2012 |
16696 |
572.41 |
May 11 2012 |
28623 |
572.41 |