| Sep 02 2015 |
17459 |
472.61 |
| Sep 02 2015 |
24925 |
472.61 |
| Aug 26 2015 |
17624 |
472.61 |
| Aug 26 2015 |
25131 |
472.61 |
| Aug 19 2015 |
17859 |
472.61 |
| Aug 19 2015 |
25376 |
472.61 |
| Aug 12 2015 |
17852 |
472.61 |
| Aug 12 2015 |
25474 |
472.61 |
| Aug 05 2015 |
17944 |
472.61 |
| Aug 05 2015 |
25439 |
472.61 |
| Jul 29 2015 |
17952 |
472.61 |
| Jul 29 2015 |
25668 |
472.61 |
| Jul 22 2015 |
22087 |
516.83 |
| Jul 22 2015 |
31430 |
516.83 |
| Jul 15 2015 |
22433 |
516.83 |
| Jul 15 2015 |
31639 |
516.83 |
| Jul 08 2015 |
22531 |
516.83 |
| Jul 08 2015 |
31783 |
516.83 |
| Jul 01 2015 |
22675 |
516.83 |
| Jul 01 2015 |
31929 |
516.83 |
| Jun 24 2015 |
22712 |
516.83 |
| Jun 24 2015 |
32044 |
516.83 |
| Jun 17 2015 |
22567 |
516.83 |
| Jun 17 2015 |
32053 |
516.83 |
| Jun 10 2015 |
22815 |
516.83 |
| Jun 10 2015 |
32157 |
516.83 |
| Jun 03 2015 |
22964 |
516.83 |
| Jun 03 2015 |
32328 |
516.83 |
| May 27 2015 |
22756 |
516.83 |
| May 27 2015 |
32012 |
516.83 |
| May 20 2015 |
22850 |
516.83 |
| May 20 2015 |
32042 |
516.83 |
| May 13 2015 |
23159 |
516.83 |
| May 13 2015 |
32139 |
516.83 |
| May 06 2015 |
22960 |
516.83 |
| May 06 2015 |
31753 |
516.83 |
| Apr 29 2015 |
23262 |
516.83 |
| Apr 29 2015 |
32022 |
516.83 |
| Apr 22 2015 |
23326 |
516.83 |
| Apr 22 2015 |
32186 |
516.83 |
| Apr 15 2015 |
22872 |
516.83 |
| Apr 15 2015 |
31769 |
516.83 |
| Apr 08 2015 |
22979 |
516.83 |
| Apr 08 2015 |
31928 |
516.83 |
| Apr 01 2015 |
23136 |
516.83 |
| Apr 01 2015 |
32526 |
516.83 |
| Mar 25 2015 |
25594 |
583.09 |
| Mar 25 2015 |
22474 |
516.83 |
| Mar 25 2015 |
34124 |
538.91 |
| Mar 18 2015 |
24750 |
583.09 |
| Mar 18 2015 |
21439 |
516.83 |
| Mar 18 2015 |
32844 |
538.91 |
| Mar 11 2015 |
21943 |
516.83 |
| Mar 11 2015 |
25007 |
583.09 |
| Mar 11 2015 |
33707 |
538.91 |
| Mar 04 2015 |
25365 |
583.09 |
| Mar 04 2015 |
22338 |
516.83 |
| Mar 04 2015 |
34119 |
538.91 |
| Feb 25 2015 |
22379 |
516.83 |
| Feb 25 2015 |
25169 |
583.09 |
| Feb 25 2015 |
34112 |
538.91 |
| Feb 18 2015 |
22599 |
516.83 |
| Feb 18 2015 |
25296 |
583.09 |
| Feb 18 2015 |
34227 |
538.91 |
| Feb 11 2015 |
22595 |
516.83 |
| Feb 11 2015 |
25429 |
583.09 |
| Feb 11 2015 |
34255 |
538.91 |
| Feb 04 2015 |
25399 |
583.09 |
| Feb 04 2015 |
22653 |
516.83 |
| Feb 04 2015 |
34283 |
538.91 |
| Jan 28 2015 |
25410 |
583.09 |
| Jan 28 2015 |
22600 |
516.83 |
| Jan 28 2015 |
34251 |
538.91 |
| Jan 21 2015 |
25381 |
583.09 |
| Jan 21 2015 |
22639 |
516.83 |
| Jan 21 2015 |
34296 |
538.91 |
| Jan 14 2015 |
22659 |
516.83 |
| Jan 14 2015 |
25371 |
583.09 |
| Jan 14 2015 |
34297 |
538.91 |
| Jan 07 2015 |
22658 |
516.83 |
| Jan 07 2015 |
25365 |
583.09 |
| Jan 07 2015 |
34281 |
538.91 |
| Dec 31 2014 |
25368 |
583.09 |
| Dec 31 2014 |
22658 |
516.83 |
| Dec 31 2014 |
34306 |
538.91 |
| Dec 24 2014 |
22658 |
516.83 |
| Dec 24 2014 |
25368 |
583.09 |
| Dec 24 2014 |
34306 |
538.91 |
| Dec 17 2014 |
25345 |
583.09 |
| Dec 17 2014 |
22658 |
516.83 |
| Dec 17 2014 |
34294 |
538.91 |
| Dec 10 2014 |
25346 |
583.09 |
| Dec 10 2014 |
22658 |
516.83 |
| Dec 10 2014 |
34295 |
538.91 |
| Dec 03 2014 |
25346 |
583.09 |
| Dec 03 2014 |
22658 |
516.83 |
| Dec 03 2014 |
34295 |
538.91 |
| Nov 26 2014 |
22658 |
516.83 |
| Nov 26 2014 |
25346 |
583.09 |
| Nov 26 2014 |
34295 |
538.91 |
| Nov 19 2014 |
25346 |
583.09 |
| Nov 19 2014 |
22658 |
516.83 |
| Nov 19 2014 |
34294 |
538.91 |
| Nov 12 2014 |
25347 |
583.09 |
| Nov 12 2014 |
22658 |
516.83 |
| Nov 12 2014 |
34297 |
538.91 |
| Nov 05 2014 |
22658 |
516.83 |
| Nov 05 2014 |
25347 |
583.09 |
| Nov 05 2014 |
34299 |
538.91 |
| Oct 29 2014 |
22651 |
516.83 |
| Oct 29 2014 |
25347 |
583.09 |
| Oct 29 2014 |
34294 |
538.91 |
| Oct 22 2014 |
25235 |
583.09 |
| Oct 22 2014 |
22592 |
516.83 |
| Oct 22 2014 |
34293 |
538.91 |
| Oct 15 2014 |
22465 |
516.83 |
| Oct 15 2014 |
25214 |
583.09 |
| Oct 15 2014 |
34165 |
538.91 |
| Oct 08 2014 |
22490 |
516.83 |
| Oct 08 2014 |
25164 |
583.09 |
| Oct 08 2014 |
34155 |
538.91 |
| Oct 01 2014 |
25211 |
583.09 |
| Oct 01 2014 |
22497 |
516.83 |
| Oct 01 2014 |
34219 |
538.91 |
| Sep 24 2014 |
25054 |
583.09 |
| Sep 24 2014 |
22599 |
516.83 |
| Sep 24 2014 |
34206 |
538.91 |
| Sep 17 2014 |
22386 |
516.83 |
| Sep 17 2014 |
25100 |
583.09 |
| Sep 17 2014 |
34086 |
538.91 |
| Sep 10 2014 |
24873 |
583.09 |
| Sep 10 2014 |
22382 |
516.83 |
| Sep 10 2014 |
34138 |
538.91 |
| Sep 03 2014 |
24761 |
583.09 |
| Sep 03 2014 |
25346 |
561.04 |
| Sep 03 2014 |
36763 |
572.07 |
| Aug 27 2014 |
24929 |
583.09 |
| Aug 27 2014 |
25222 |
561.04 |
| Aug 27 2014 |
36869 |
572.07 |
| Aug 20 2014 |
25187 |
561.04 |
| Aug 20 2014 |
24837 |
583.09 |
| Aug 20 2014 |
36933 |
572.07 |
| Aug 13 2014 |
25014 |
583.09 |
| Aug 13 2014 |
37724 |
583.09 |
| Aug 06 2014 |
25134 |
583.09 |
| Aug 06 2014 |
37905 |
583.09 |
| Jul 30 2014 |
25149 |
583.09 |
| Jul 30 2014 |
38183 |
583.09 |
| Jul 23 2014 |
24829 |
583.09 |
| Jul 23 2014 |
37842 |
583.09 |
| Jul 16 2014 |
24769 |
583.09 |
| Jul 16 2014 |
37821 |
583.09 |
| Jul 09 2014 |
24949 |
583.09 |
| Jul 09 2014 |
37894 |
583.09 |
| Jul 02 2014 |
25175 |
583.09 |
| Jul 02 2014 |
38181 |
583.09 |
| Jun 25 2014 |
25386 |
583.09 |
| Jun 25 2014 |
38431 |
583.09 |
| Jun 18 2014 |
25545 |
583.09 |
| Jun 18 2014 |
38454 |
583.09 |
| Jun 11 2014 |
25493 |
583.09 |
| Jun 11 2014 |
38594 |
583.09 |
| Jun 04 2014 |
25954 |
583.09 |
| Jun 04 2014 |
38962 |
583.09 |
| May 28 2014 |
25818 |
583.09 |
| May 28 2014 |
38727 |
583.09 |
| May 21 2014 |
25852 |
583.09 |
| May 21 2014 |
38941 |
583.09 |
| May 14 2014 |
26035 |
583.09 |
| May 14 2014 |
39146 |
583.09 |
| May 07 2014 |
25511 |
583.09 |
| May 07 2014 |
38587 |
583.09 |
| Apr 30 2014 |
26366 |
583.09 |
| Apr 30 2014 |
39469 |
583.09 |
| Apr 23 2014 |
26680 |
583.09 |
| Apr 23 2014 |
40048 |
583.09 |
| Apr 16 2014 |
26443 |
583.09 |
| Apr 16 2014 |
39677 |
583.09 |
| Apr 09 2014 |
26840 |
583.09 |
| Apr 09 2014 |
40390 |
583.09 |
| Jun 26 2013 |
18504 |
467.67 |
| Jun 26 2013 |
27382 |
467.67 |
| Jun 19 2013 |
18701 |
467.67 |
| Jun 19 2013 |
27383 |
467.67 |
| Jun 12 2013 |
18762 |
467.67 |
| Jun 12 2013 |
27669 |
467.67 |
| Jun 05 2013 |
18630 |
467.67 |
| Jun 05 2013 |
27400 |
467.67 |
| May 29 2013 |
18533 |
467.67 |
| May 29 2013 |
27415 |
467.67 |
| May 22 2013 |
18859 |
467.67 |
| May 22 2013 |
27904 |
467.67 |
| May 15 2013 |
18849 |
467.67 |
| May 15 2013 |
27913 |
467.67 |
| May 08 2013 |
20911 |
489.84 |
| May 08 2013 |
30982 |
489.84 |
| May 01 2013 |
22373 |
502.82 |
| May 01 2013 |
32955 |
502.82 |
| Apr 24 2013 |
21682 |
502.82 |
| Apr 24 2013 |
32667 |
502.82 |
| Apr 17 2013 |
21802 |
502.82 |
| Apr 17 2013 |
32715 |
502.82 |
| Apr 10 2013 |
21709 |
502.82 |
| Apr 10 2013 |
32453 |
502.82 |
| Apr 03 2013 |
21632 |
502.82 |
| Apr 03 2013 |
32319 |
502.82 |
| Mar 27 2013 |
22076 |
502.82 |
| Mar 27 2013 |
32448 |
502.82 |
| Mar 20 2013 |
21909 |
502.82 |
| Mar 20 2013 |
32362 |
502.82 |
| Mar 13 2013 |
14064 |
467.67 |
| Mar 13 2013 |
32235 |
502.82 |
| Oct 19 2012 |
20224 |
502.82 |
| Oct 19 2012 |
31320 |
502.82 |
| Sep 23 2012 |
19869 |
502.82 |
| Sep 23 2012 |
30906 |
502.82 |
| Aug 31 2012 |
20056 |
520.39 |
| Aug 31 2012 |
32139 |
520.39 |
| Aug 24 2012 |
19789 |
520.39 |
| Aug 24 2012 |
31753 |
520.39 |
| Aug 10 2012 |
19055 |
520.39 |
| Aug 10 2012 |
30737 |
520.39 |
| Aug 03 2012 |
18611 |
520.39 |
| Aug 03 2012 |
30235 |
520.39 |
| Jul 27 2012 |
18346 |
520.39 |
| Jul 27 2012 |
29576 |
520.39 |
| Jul 06 2012 |
17484 |
520.39 |
| Jul 06 2012 |
28602 |
520.39 |
| Jun 22 2012 |
17162 |
520.39 |
| Jun 22 2012 |
27529 |
520.39 |
| Jun 15 2012 |
16950 |
520.39 |
| Jun 15 2012 |
27854 |
520.39 |
| Jun 08 2012 |
16651 |
520.39 |
| Jun 08 2012 |
27595 |
520.39 |
| Jun 01 2012 |
16600 |
520.39 |
| Jun 01 2012 |
27221 |
520.39 |
| May 25 2012 |
15483 |
520.39 |
| May 25 2012 |
25406 |
520.39 |
| May 18 2012 |
15524 |
520.39 |
| May 18 2012 |
25660 |
520.39 |
| May 11 2012 |
15316 |
528.78 |
| May 11 2012 |
26053 |
528.78 |
