| May 19 2017 |
20459 |
522.98 |
| May 19 2017 |
21996 |
545.24 |
| May 19 2017 |
28109 |
530.4 |
| May 12 2017 |
22110 |
545.24 |
| May 12 2017 |
20646 |
523.57 |
| May 12 2017 |
26513 |
514.92 |
| May 05 2017 |
20615 |
523.57 |
| May 05 2017 |
16746 |
481.97 |
| May 05 2017 |
23246 |
489.61 |
| Apr 28 2017 |
20319 |
523.57 |
| Apr 28 2017 |
16615 |
481.97 |
| Apr 28 2017 |
22988 |
489.61 |
| Apr 21 2017 |
20616 |
523.57 |
| Apr 21 2017 |
16884 |
481.97 |
| Apr 21 2017 |
23242 |
489.61 |
| Apr 14 2017 |
17041 |
481.97 |
| Apr 14 2017 |
20624 |
523.57 |
| Apr 14 2017 |
23245 |
489.61 |
| Apr 07 2017 |
20766 |
523.57 |
| Apr 07 2017 |
16860 |
481.97 |
| Apr 07 2017 |
22912 |
489.61 |
| Mar 31 2017 |
21113 |
523.57 |
| Mar 31 2017 |
16862 |
481.97 |
| Mar 31 2017 |
23146 |
489.61 |
| Mar 24 2017 |
16537 |
481.97 |
| Mar 24 2017 |
20839 |
523.57 |
| Mar 24 2017 |
22768 |
489.61 |
| Mar 17 2017 |
20936 |
523.57 |
| Mar 17 2017 |
16780 |
481.97 |
| Mar 17 2017 |
22937 |
489.61 |
| Mar 10 2017 |
21058 |
523.57 |
| Mar 10 2017 |
16765 |
481.97 |
| Mar 10 2017 |
22973 |
489.61 |
| Mar 03 2017 |
20954 |
523.57 |
| Mar 03 2017 |
16626 |
481.97 |
| Mar 03 2017 |
22861 |
489.61 |
| Feb 24 2017 |
20817 |
523.57 |
| Feb 24 2017 |
16784 |
481.97 |
| Feb 24 2017 |
22881 |
489.61 |
| Feb 17 2017 |
20557 |
523.57 |
| Feb 17 2017 |
16751 |
481.97 |
| Feb 17 2017 |
22867 |
489.61 |
| Feb 10 2017 |
20580 |
523.57 |
| Feb 10 2017 |
16954 |
481.97 |
| Feb 10 2017 |
22977 |
489.61 |
| Feb 03 2017 |
16905 |
481.97 |
| Feb 03 2017 |
20585 |
523.57 |
| Feb 03 2017 |
22928 |
489.61 |
| Jan 27 2017 |
20616 |
523.57 |
| Jan 27 2017 |
16897 |
481.97 |
| Jan 27 2017 |
22938 |
489.61 |
| Jan 20 2017 |
20596 |
523.57 |
| Jan 20 2017 |
16846 |
481.97 |
| Jan 20 2017 |
22896 |
489.61 |
| Jan 13 2017 |
16816 |
481.97 |
| Jan 13 2017 |
20608 |
523.57 |
| Jan 13 2017 |
22867 |
489.61 |
| Jan 06 2017 |
16816 |
481.97 |
| Jan 06 2017 |
20613 |
523.57 |
| Jan 06 2017 |
22875 |
489.61 |
| Dec 30 2016 |
20624 |
523.57 |
| Dec 30 2016 |
16817 |
481.97 |
| Dec 30 2016 |
22885 |
489.61 |
| Dec 23 2016 |
16817 |
481.97 |
| Dec 23 2016 |
20624 |
523.57 |
| Dec 23 2016 |
22885 |
489.61 |
| Dec 16 2016 |
16817 |
481.97 |
| Dec 16 2016 |
20614 |
523.57 |
| Dec 16 2016 |
22885 |
489.61 |
| Dec 09 2016 |
20614 |
523.57 |
| Dec 09 2016 |
16812 |
481.97 |
| Dec 09 2016 |
22884 |
489.61 |
| Dec 02 2016 |
20614 |
523.57 |
| Dec 02 2016 |
16812 |
481.97 |
| Dec 02 2016 |
22884 |
489.61 |
| Nov 25 2016 |
16812 |
481.97 |
| Nov 25 2016 |
20610 |
523.57 |
| Nov 25 2016 |
22880 |
489.61 |
| Nov 18 2016 |
20610 |
523.57 |
| Nov 18 2016 |
16812 |
481.97 |
| Nov 18 2016 |
22880 |
489.61 |
| Nov 11 2016 |
20610 |
523.57 |
| Nov 11 2016 |
16785 |
481.97 |
| Nov 11 2016 |
22850 |
489.61 |
| Nov 04 2016 |
20610 |
523.57 |
| Nov 04 2016 |
16785 |
481.97 |
| Nov 04 2016 |
22850 |
489.61 |
| Oct 28 2016 |
16803 |
481.97 |
| Oct 28 2016 |
20611 |
523.57 |
| Oct 28 2016 |
22867 |
489.61 |
| Oct 21 2016 |
20610 |
523.57 |
| Oct 21 2016 |
16826 |
481.97 |
| Oct 21 2016 |
22891 |
489.61 |
| Oct 14 2016 |
20531 |
523.57 |
| Oct 14 2016 |
16828 |
481.97 |
| Oct 14 2016 |
22867 |
489.61 |
| Oct 07 2016 |
16835 |
481.97 |
| Oct 07 2016 |
20559 |
523.57 |
| Oct 07 2016 |
22877 |
489.61 |
| Sep 30 2016 |
20621 |
523.57 |
| Sep 30 2016 |
16841 |
481.97 |
| Sep 30 2016 |
22914 |
489.61 |
| Sep 23 2016 |
20668 |
523.57 |
| Sep 23 2016 |
16636 |
481.97 |
| Sep 23 2016 |
22738 |
489.61 |
| Sep 16 2016 |
20782 |
523.57 |
| Sep 16 2016 |
16558 |
481.97 |
| Sep 16 2016 |
22759 |
489.61 |
| Sep 09 2016 |
20869 |
523.57 |
| Sep 09 2016 |
16673 |
481.97 |
| Sep 09 2016 |
22840 |
489.61 |
| Sep 02 2016 |
21041 |
523.57 |
| Sep 02 2016 |
16725 |
481.97 |
| Sep 02 2016 |
23021 |
489.61 |
| Aug 26 2016 |
21094 |
523.57 |
| Aug 26 2016 |
16517 |
481.97 |
| Aug 26 2016 |
22817 |
489.61 |
| Aug 19 2016 |
16553 |
481.97 |
| Aug 19 2016 |
21131 |
523.57 |
| Aug 19 2016 |
22832 |
489.61 |
| Aug 12 2016 |
21410 |
523.57 |
| Aug 12 2016 |
16580 |
481.97 |
| Aug 12 2016 |
24766 |
489.61 |
| Aug 05 2016 |
21262 |
523.57 |
| Aug 05 2016 |
16626 |
481.97 |
| Aug 05 2016 |
24900 |
489.61 |
| Jul 29 2016 |
16499 |
481.97 |
| Jul 29 2016 |
21323 |
523.57 |
| Jul 29 2016 |
25093 |
489.61 |
| Jul 22 2016 |
16626 |
481.97 |
| Jul 22 2016 |
21581 |
523.57 |
| Jul 22 2016 |
25321 |
489.61 |
| Jun 22 2016 |
16890 |
481.97 |
| Jun 22 2016 |
21846 |
523.57 |
| Jun 22 2016 |
26405 |
489.61 |
| Jun 15 2016 |
17112 |
481.97 |
| Jun 15 2016 |
21906 |
523.57 |
| Jun 15 2016 |
26672 |
489.61 |
| Jun 08 2016 |
22056 |
523.57 |
| Jun 08 2016 |
17197 |
481.97 |
| Jun 08 2016 |
26787 |
489.61 |
| Jun 01 2016 |
22114 |
523.57 |
| Jun 01 2016 |
17270 |
481.97 |
| Jun 01 2016 |
27077 |
489.61 |
| May 25 2016 |
21994 |
523.57 |
| May 25 2016 |
17205 |
481.97 |
| May 25 2016 |
26893 |
489.61 |
| May 18 2016 |
22212 |
523.96 |
| May 18 2016 |
8014 |
395.73 |
| May 18 2016 |
27468 |
491.9 |
| May 11 2016 |
8030 |
395.73 |
| May 11 2016 |
13169 |
395.73 |
| Jul 02 2014 |
6239 |
394.92 |
| Jul 02 2014 |
15377 |
394.92 |
| Jun 25 2014 |
6086 |
394.92 |
| Jun 25 2014 |
15382 |
394.92 |
| Jun 18 2014 |
6079 |
394.92 |
| Jun 18 2014 |
15409 |
394.92 |
| Jun 11 2014 |
6355 |
394.92 |
| Jun 11 2014 |
15564 |
394.92 |
| Jun 04 2014 |
6423 |
394.92 |
| Jun 04 2014 |
15681 |
394.92 |
| May 28 2014 |
6479 |
394.92 |
| May 28 2014 |
15702 |
394.92 |
| May 21 2014 |
6475 |
394.92 |
| May 21 2014 |
15779 |
394.92 |
| May 14 2014 |
6601 |
394.92 |
| May 14 2014 |
15872 |
394.92 |
| May 07 2014 |
12156 |
408.05 |
| May 07 2014 |
6259 |
394.92 |
| May 07 2014 |
16574 |
401.49 |
| Apr 30 2014 |
17822 |
462.23 |
| Apr 30 2014 |
12576 |
408.05 |
| Apr 30 2014 |
6583 |
394.92 |
| Apr 30 2014 |
19943 |
421.74 |
| Apr 23 2014 |
18149 |
462.23 |
| Apr 23 2014 |
12696 |
408.05 |
| Apr 23 2014 |
6775 |
394.92 |
| Apr 23 2014 |
20208 |
421.74 |
| Apr 16 2014 |
6697 |
394.92 |
| Apr 16 2014 |
12635 |
408.05 |
| Apr 16 2014 |
18137 |
462.23 |
| Apr 16 2014 |
20088 |
421.74 |
| Apr 09 2014 |
12777 |
408.05 |
| Apr 09 2014 |
6710 |
394.92 |
| Apr 09 2014 |
13117 |
413.1 |
| Apr 09 2014 |
18255 |
407.29 |
| Apr 02 2014 |
12588 |
408.3 |
| Apr 02 2014 |
12911 |
408.05 |
| Apr 02 2014 |
6531 |
394.92 |
| Apr 02 2014 |
17648 |
405.57 |
| Mar 26 2014 |
6510 |
394.92 |
| Mar 26 2014 |
13177 |
408.05 |
| Mar 26 2014 |
12363 |
408.3 |
| Mar 26 2014 |
17613 |
405.57 |
| Mar 19 2014 |
6613 |
394.92 |
| Mar 19 2014 |
13241 |
408.05 |
| Mar 19 2014 |
12335 |
408.3 |
| Mar 19 2014 |
17627 |
405.57 |
| Mar 12 2014 |
13247 |
408.05 |
| Mar 12 2014 |
6619 |
394.92 |
| Mar 12 2014 |
12345 |
408.3 |
| Mar 12 2014 |
17639 |
405.57 |
| Mar 05 2014 |
12172 |
408.3 |
| Mar 05 2014 |
13263 |
408.05 |
| Mar 05 2014 |
6568 |
394.92 |
| Mar 05 2014 |
17534 |
405.57 |
| Feb 26 2014 |
13287 |
408.05 |
| Feb 26 2014 |
6614 |
394.92 |
| Feb 26 2014 |
12123 |
408.3 |
| Feb 26 2014 |
17541 |
405.57 |
| Feb 19 2014 |
6648 |
394.92 |
| Feb 19 2014 |
13323 |
408.05 |
| Feb 19 2014 |
12191 |
408.3 |
| Feb 19 2014 |
17567 |
405.57 |
| Feb 12 2014 |
12182 |
408.3 |
| Feb 12 2014 |
13327 |
408.05 |
| Feb 12 2014 |
6706 |
394.92 |
| Feb 12 2014 |
17535 |
405.57 |
| Feb 05 2014 |
6702 |
394.92 |
| Feb 05 2014 |
13419 |
408.05 |
| Feb 05 2014 |
12210 |
408.3 |
| Feb 05 2014 |
17608 |
405.57 |
| Jan 29 2014 |
13495 |
408.05 |
| Jan 29 2014 |
6702 |
394.92 |
| Jan 29 2014 |
12159 |
408.3 |
| Jan 29 2014 |
17616 |
405.57 |
| Jan 22 2014 |
6710 |
394.92 |
| Jan 22 2014 |
13469 |
408.05 |
| Jan 22 2014 |
12111 |
408.3 |
| Jan 22 2014 |
17561 |
405.57 |
| Jan 15 2014 |
6710 |
394.92 |
| Jan 15 2014 |
13501 |
408.05 |
| Jan 15 2014 |
12114 |
408.3 |
| Jan 15 2014 |
17596 |
405.57 |
| Jan 08 2014 |
13515 |
408.05 |
| Jan 08 2014 |
6710 |
394.92 |
| Jan 08 2014 |
12047 |
408.3 |
| Jan 08 2014 |
17555 |
405.57 |
| Jan 01 2014 |
13518 |
408.05 |
| Jan 01 2014 |
6710 |
394.92 |
| Jan 01 2014 |
12047 |
408.3 |
| Jan 01 2014 |
17557 |
405.57 |
| Dec 25 2013 |
12047 |
408.3 |
| Dec 25 2013 |
6728 |
394.92 |
| Dec 25 2013 |
13518 |
408.05 |
| Dec 25 2013 |
17563 |
405.57 |
| Dec 18 2013 |
6728 |
394.92 |
| Dec 18 2013 |
13518 |
408.05 |
| Dec 18 2013 |
12047 |
408.3 |
| Dec 18 2013 |
17563 |
405.57 |
| Dec 11 2013 |
6730 |
394.92 |
| Dec 11 2013 |
13518 |
408.05 |
| Dec 11 2013 |
12048 |
408.3 |
| Dec 11 2013 |
17564 |
405.57 |
| Dec 04 2013 |
12049 |
408.3 |
| Dec 04 2013 |
13518 |
408.05 |
| Dec 04 2013 |
6730 |
394.92 |
| Dec 04 2013 |
17565 |
405.57 |
| Nov 27 2013 |
12049 |
408.3 |
| Nov 27 2013 |
13518 |
408.05 |
| Nov 27 2013 |
6730 |
394.92 |
| Nov 27 2013 |
17565 |
405.57 |
| Nov 20 2013 |
13518 |
408.05 |
| Nov 20 2013 |
6731 |
394.92 |
| Nov 20 2013 |
12049 |
408.3 |
| Nov 20 2013 |
17566 |
405.57 |
| Nov 13 2013 |
12049 |
408.3 |
| Nov 13 2013 |
13518 |
408.05 |
| Nov 13 2013 |
6731 |
394.92 |
| Nov 13 2013 |
17566 |
405.57 |
| Nov 06 2013 |
12049 |
408.3 |
| Nov 06 2013 |
6731 |
394.92 |
| Nov 06 2013 |
13519 |
408.05 |
| Nov 06 2013 |
17566 |
405.57 |
| Oct 30 2013 |
6731 |
394.92 |
| Oct 30 2013 |
13517 |
408.05 |
| Oct 30 2013 |
12049 |
408.3 |
| Oct 30 2013 |
17565 |
405.57 |
| Oct 23 2013 |
13518 |
408.05 |
| Oct 23 2013 |
6731 |
394.92 |
| Oct 23 2013 |
12044 |
408.3 |
| Oct 23 2013 |
17562 |
405.57 |
| Oct 16 2013 |
12068 |
408.3 |
| Oct 16 2013 |
13498 |
408.05 |
| Oct 16 2013 |
6705 |
394.92 |
| Oct 16 2013 |
17550 |
405.57 |
| Oct 09 2013 |
6659 |
394.92 |
| Oct 09 2013 |
13497 |
408.05 |
| Oct 09 2013 |
11937 |
408.3 |
| Oct 09 2013 |
17459 |
405.57 |
| Oct 02 2013 |
13489 |
408.05 |
| Oct 02 2013 |
6707 |
394.92 |
| Oct 02 2013 |
11963 |
408.3 |
| Oct 02 2013 |
17490 |
405.57 |
| Sep 25 2013 |
13404 |
408.05 |
| Sep 25 2013 |
6683 |
394.92 |
| Sep 25 2013 |
11935 |
408.3 |
| Sep 25 2013 |
17445 |
405.57 |
| Sep 18 2013 |
11838 |
408.3 |
| Sep 18 2013 |
13344 |
408.05 |
| Sep 18 2013 |
6643 |
394.92 |
| Sep 18 2013 |
17302 |
405.57 |
| Sep 11 2013 |
6551 |
394.92 |
| Sep 11 2013 |
13258 |
408.05 |
| Sep 11 2013 |
11824 |
408.3 |
| Sep 11 2013 |
17187 |
405.57 |
| Sep 04 2013 |
13287 |
408.05 |
| Sep 04 2013 |
6602 |
394.92 |
| Sep 04 2013 |
11956 |
408.3 |
| Sep 04 2013 |
17310 |
405.57 |
| Aug 28 2013 |
11930 |
408.3 |
| Aug 28 2013 |
6793 |
394.92 |
| Aug 28 2013 |
13274 |
408.05 |
| Aug 28 2013 |
17296 |
405.57 |
| Aug 21 2013 |
6791 |
394.92 |
| Aug 21 2013 |
13334 |
408.05 |
| Aug 21 2013 |
12012 |
408.3 |
| Aug 21 2013 |
17382 |
405.57 |
| Aug 14 2013 |
13440 |
408.05 |
| Aug 14 2013 |
6346 |
394.92 |
| Aug 14 2013 |
12065 |
408.3 |
| Aug 14 2013 |
17135 |
405.57 |
| Aug 07 2013 |
6419 |
394.92 |
| Aug 07 2013 |
13644 |
408.05 |
| Aug 07 2013 |
12073 |
408.3 |
| Aug 07 2013 |
17332 |
405.57 |
| Jul 31 2013 |
6425 |
394.92 |
| Jul 31 2013 |
13753 |
408.05 |
| Jul 31 2013 |
12270 |
408.3 |
| Jul 31 2013 |
17536 |
405.57 |
| Jul 24 2013 |
13891 |
408.05 |
| Jul 24 2013 |
6455 |
394.92 |
| Jul 24 2013 |
12178 |
408.3 |
| Jul 24 2013 |
17654 |
405.57 |
| Jul 17 2013 |
13942 |
408.05 |
| Jul 17 2013 |
6362 |
394.92 |
| Jul 17 2013 |
12731 |
413.48 |
| Jul 17 2013 |
16739 |
398.94 |
| Jul 10 2013 |
12818 |
413.48 |
| Jul 10 2013 |
14095 |
408.05 |
| Jul 10 2013 |
6513 |
394.92 |
| Jul 10 2013 |
16919 |
398.94 |
| Jul 03 2013 |
14234 |
408.05 |
| Jul 03 2013 |
12829 |
413.48 |
| Jul 03 2013 |
18864 |
412.4 |
| Jun 26 2013 |
14499 |
408.05 |
| Jun 26 2013 |
12802 |
413.48 |
| Jun 26 2013 |
19072 |
412.4 |
| Jun 19 2013 |
12953 |
413.48 |
| Jun 19 2013 |
14655 |
408.05 |
| Jun 19 2013 |
19047 |
412.4 |
| Jun 12 2013 |
13035 |
413.48 |
| Jun 12 2013 |
14728 |
408.05 |
| Jun 12 2013 |
19274 |
412.4 |
| Jun 05 2013 |
14558 |
408.05 |
| Jun 05 2013 |
12983 |
413.48 |
| Jun 05 2013 |
19124 |
412.4 |
| May 29 2013 |
12892 |
413.48 |
| May 29 2013 |
14577 |
408.05 |
| May 29 2013 |
19136 |
412.4 |
| May 22 2013 |
13136 |
413.48 |
| May 22 2013 |
14792 |
408.05 |
| May 22 2013 |
19481 |
412.4 |
| May 15 2013 |
14852 |
408.05 |
| May 15 2013 |
13123 |
413.48 |
| May 15 2013 |
19474 |
412.4 |
| May 08 2013 |
13387 |
415.96 |
| May 08 2013 |
19924 |
415.96 |
| May 01 2013 |
16292 |
440.13 |
| May 01 2013 |
23823 |
440.13 |
| Apr 24 2013 |
15868 |
440.13 |
| Apr 24 2013 |
23708 |
440.13 |
| Apr 17 2013 |
15949 |
440.13 |
| Apr 17 2013 |
23719 |
440.13 |
| Apr 10 2013 |
17849 |
459.17 |
| Apr 10 2013 |
26560 |
459.17 |
| Apr 03 2013 |
19721 |
479.33 |
| Apr 03 2013 |
29322 |
479.33 |
| Mar 27 2013 |
20131 |
479.33 |
| Mar 27 2013 |
29465 |
479.33 |
| Mar 20 2013 |
19999 |
479.33 |
| Mar 20 2013 |
29372 |
479.33 |
| Mar 13 2013 |
11140 |
429.04 |
| Mar 13 2013 |
29272 |
479.33 |
| Oct 19 2012 |
18568 |
479.33 |
| Oct 19 2012 |
28362 |
479.33 |
| Sep 23 2012 |
18263 |
479.33 |
| Sep 23 2012 |
28026 |
479.33 |
| Aug 31 2012 |
17487 |
479.33 |
| Aug 31 2012 |
27350 |
479.33 |
| Aug 24 2012 |
17272 |
479.33 |
| Aug 24 2012 |
27057 |
479.33 |
| Aug 10 2012 |
16662 |
479.33 |
| Aug 10 2012 |
26288 |
479.33 |
| Aug 03 2012 |
16300 |
479.33 |
| Aug 03 2012 |
25904 |
479.33 |
| Jul 27 2012 |
16087 |
479.33 |
| Jul 27 2012 |
25371 |
479.33 |
| Jul 06 2012 |
16694 |
504.48 |
| Jul 06 2012 |
27138 |
504.48 |
| Jun 22 2012 |
16389 |
504.48 |
| Jun 22 2012 |
26097 |
504.48 |
| Jun 15 2012 |
16186 |
504.48 |
| Jun 15 2012 |
26432 |
504.48 |
| Jun 08 2012 |
15892 |
504.48 |
| Jun 08 2012 |
26200 |
504.48 |
| Jun 01 2012 |
15834 |
504.48 |
| Jun 01 2012 |
25845 |
504.48 |
| May 25 2012 |
14787 |
504.48 |
| May 25 2012 |
24125 |
504.48 |
| May 18 2012 |
14851 |
504.48 |
| May 18 2012 |
24356 |
504.48 |
| May 11 2012 |
15616 |
536.81 |
| May 11 2012 |
26594 |
536.81 |
