Apr 23 2024 |
4816 |
407.81 |
Apr 23 2024 |
647 |
276.62 |
Apr 23 2024 |
2773 |
342.22 |
Apr 17 2024 |
4845 |
407.81 |
Apr 17 2024 |
633 |
276.62 |
Apr 17 2024 |
2763 |
342.22 |
Apr 10 2024 |
4872 |
407.81 |
Apr 10 2024 |
631 |
276.62 |
Apr 10 2024 |
2779 |
342.22 |
Apr 03 2024 |
4783 |
407.81 |
Apr 03 2024 |
630 |
276.62 |
Apr 03 2024 |
2768 |
342.22 |
Mar 27 2024 |
4841 |
407.81 |
Mar 27 2024 |
622 |
276.62 |
Mar 27 2024 |
2800 |
342.22 |
Mar 21 2024 |
4830 |
407.81 |
Mar 21 2024 |
622 |
276.62 |
Mar 21 2024 |
2783 |
342.22 |
Mar 14 2024 |
4822 |
407.81 |
Mar 14 2024 |
625 |
276.62 |
Mar 14 2024 |
2834 |
342.22 |
Mar 07 2024 |
4833 |
407.81 |
Mar 07 2024 |
623 |
276.62 |
Mar 07 2024 |
2837 |
342.22 |
Feb 29 2024 |
4826 |
407.81 |
Feb 29 2024 |
622 |
276.62 |
Feb 29 2024 |
2833 |
342.22 |
Feb 22 2024 |
4836 |
407.81 |
Feb 22 2024 |
622 |
276.62 |
Feb 22 2024 |
2840 |
342.22 |
Feb 15 2024 |
4714 |
407.81 |
Feb 15 2024 |
620 |
276.62 |
Feb 15 2024 |
2827 |
342.22 |
Feb 08 2024 |
4784 |
407.81 |
Feb 08 2024 |
617 |
276.62 |
Feb 08 2024 |
2789 |
342.22 |
Feb 01 2024 |
4742 |
407.81 |
Feb 01 2024 |
614 |
276.62 |
Feb 01 2024 |
2750 |
342.22 |
Jan 25 2024 |
4705 |
407.81 |
Jan 25 2024 |
608 |
276.62 |
Jan 25 2024 |
2707 |
342.22 |
Jan 18 2024 |
4705 |
407.81 |
Jan 18 2024 |
611 |
276.62 |
Jan 18 2024 |
2706 |
342.22 |
Jan 11 2024 |
4705 |
407.81 |
Jan 11 2024 |
611 |
276.62 |
Jan 11 2024 |
2702 |
342.22 |
Jan 04 2024 |
4705 |
407.81 |
Jan 04 2024 |
611 |
276.62 |
Jan 04 2024 |
2703 |
342.22 |
Dec 28 2023 |
4705 |
407.81 |
Dec 28 2023 |
611 |
276.62 |
Dec 28 2023 |
2696 |
342.22 |
Dec 21 2023 |
4705 |
407.81 |
Dec 21 2023 |
611 |
276.62 |
Dec 21 2023 |
2696 |
342.22 |
Dec 14 2023 |
4705 |
407.81 |
Dec 14 2023 |
611 |
276.62 |
Dec 14 2023 |
2674 |
342.22 |
Dec 07 2023 |
4705 |
407.81 |
Dec 07 2023 |
611 |
276.62 |
Dec 07 2023 |
2674 |
342.22 |
Nov 30 2023 |
4712 |
407.81 |
Nov 30 2023 |
612 |
276.62 |
Nov 30 2023 |
2679 |
342.22 |
Nov 23 2023 |
4712 |
407.81 |
Nov 23 2023 |
612 |
276.62 |
Nov 23 2023 |
2664 |
342.22 |
Nov 16 2023 |
4714 |
407.81 |
Nov 16 2023 |
612 |
276.62 |
Nov 16 2023 |
2640 |
342.22 |
Nov 09 2023 |
4729 |
407.81 |
Nov 09 2023 |
612 |
276.62 |
Nov 09 2023 |
2631 |
342.22 |
Nov 02 2023 |
4727 |
407.81 |
Nov 02 2023 |
612 |
276.62 |
Nov 02 2023 |
2630 |
342.22 |
Oct 26 2023 |
4716 |
407.81 |
Oct 26 2023 |
607 |
276.62 |
Oct 26 2023 |
2620 |
342.22 |
Oct 19 2023 |
4728 |
407.81 |
Oct 19 2023 |
601 |
276.62 |
Oct 19 2023 |
2604 |
342.22 |
Oct 12 2023 |
4709 |
407.81 |
Oct 12 2023 |
602 |
276.62 |
Oct 12 2023 |
2588 |
342.22 |
Oct 05 2023 |
4646 |
407.81 |
Oct 05 2023 |
602 |
276.62 |
Oct 05 2023 |
2481 |
342.22 |
Sep 28 2023 |
4631 |
407.81 |
Sep 28 2023 |
608 |
276.62 |
Sep 28 2023 |
2489 |
342.22 |
Sep 21 2023 |
4626 |
407.81 |
Sep 21 2023 |
587 |
276.62 |
Sep 21 2023 |
2440 |
342.22 |
Sep 14 2023 |
4661 |
407.81 |
Sep 14 2023 |
594 |
276.62 |
Sep 14 2023 |
2468 |
342.22 |
Sep 07 2023 |
4703 |
407.81 |
Sep 07 2023 |
612 |
276.62 |
Sep 07 2023 |
2499 |
342.22 |
Aug 31 2023 |
4662 |
407.81 |
Aug 31 2023 |
606 |
276.62 |
Aug 31 2023 |
2501 |
342.22 |
Aug 24 2023 |
654 |
276.62 |
Aug 24 2023 |
943 |
276.62 |
Aug 17 2023 |
686 |
276.62 |
Aug 17 2023 |
960 |
276.62 |
Aug 10 2023 |
706 |
276.62 |
Aug 10 2023 |
969 |
276.62 |
Aug 03 2023 |
714 |
276.62 |
Aug 03 2023 |
990 |
276.62 |
Jul 27 2023 |
731 |
276.62 |
Jul 27 2023 |
984 |
276.62 |
Jul 20 2023 |
747 |
276.62 |
Jul 20 2023 |
857 |
276.62 |
May 07 2021 |
5286 |
386.16 |
May 22 2020 |
1976 |
369.92 |
May 22 2020 |
2650 |
369.92 |
May 15 2020 |
2025 |
369.92 |
May 15 2020 |
3434 |
402.4 |
May 15 2020 |
3927 |
386.16 |
May 08 2020 |
2051 |
369.92 |
May 08 2020 |
3522 |
402.4 |
May 08 2020 |
4015 |
386.16 |
May 01 2020 |
1853 |
370.45 |
May 01 2020 |
2179 |
369.92 |
May 01 2020 |
3080 |
370.27 |
Apr 24 2020 |
2230 |
369.92 |
Apr 24 2020 |
1935 |
370.45 |
Apr 24 2020 |
3208 |
370.27 |
Apr 17 2020 |
2060 |
370.45 |
Apr 17 2020 |
2242 |
369.92 |
Apr 17 2020 |
3322 |
370.27 |
Apr 10 2020 |
2627 |
379.34 |
Apr 10 2020 |
2294 |
369.92 |
Apr 10 2020 |
3966 |
376.99 |
Apr 03 2020 |
2373 |
369.92 |
Apr 03 2020 |
2745 |
379.34 |
Apr 03 2020 |
4106 |
376.99 |
Mar 27 2020 |
2415 |
369.92 |
Mar 27 2020 |
2899 |
379.34 |
Mar 27 2020 |
4269 |
376.99 |
Mar 20 2020 |
2456 |
369.92 |
Mar 20 2020 |
2969 |
379.34 |
Mar 20 2020 |
4344 |
376.99 |
Mar 13 2020 |
3036 |
379.34 |
Mar 13 2020 |
2476 |
369.92 |
Mar 13 2020 |
4421 |
376.99 |
Mar 06 2020 |
2506 |
369.92 |
Mar 06 2020 |
3092 |
379.34 |
Mar 06 2020 |
4459 |
376.99 |
Feb 28 2020 |
2503 |
369.92 |
Feb 28 2020 |
3168 |
379.34 |
Feb 28 2020 |
4501 |
376.99 |
Feb 21 2020 |
3134 |
379.34 |
Feb 21 2020 |
2464 |
369.92 |
Feb 21 2020 |
4429 |
376.99 |
Feb 14 2020 |
2474 |
369.92 |
Feb 14 2020 |
3141 |
379.34 |
Feb 14 2020 |
4441 |
376.99 |
Feb 07 2020 |
2463 |
369.92 |
Feb 07 2020 |
3129 |
379.34 |
Feb 07 2020 |
4441 |
376.99 |
Jan 31 2020 |
2463 |
369.92 |
Jan 31 2020 |
3151 |
379.34 |
Jan 31 2020 |
4453 |
376.99 |
Jan 24 2020 |
3153 |
379.34 |
Jan 24 2020 |
2471 |
369.92 |
Jan 24 2020 |
4459 |
376.99 |
Jan 17 2020 |
2461 |
369.92 |
Jan 17 2020 |
3162 |
379.34 |
Jan 17 2020 |
4448 |
376.99 |
Jan 10 2020 |
2460 |
369.92 |
Jan 10 2020 |
3162 |
379.34 |
Jan 10 2020 |
4449 |
376.99 |
Jan 03 2020 |
2464 |
369.92 |
Jan 03 2020 |
3163 |
379.34 |
Jan 03 2020 |
4450 |
376.99 |
Dec 27 2019 |
2465 |
369.92 |
Dec 27 2019 |
3163 |
379.34 |
Dec 27 2019 |
4451 |
376.99 |
Dec 20 2019 |
2465 |
369.92 |
Dec 20 2019 |
3163 |
379.34 |
Dec 20 2019 |
4451 |
376.99 |
Dec 13 2019 |
2465 |
369.92 |
Dec 13 2019 |
3163 |
379.34 |
Dec 13 2019 |
4451 |
376.99 |
Dec 06 2019 |
3163 |
379.34 |
Dec 06 2019 |
2466 |
369.92 |
Dec 06 2019 |
4450 |
376.99 |
Nov 29 2019 |
2470 |
369.92 |
Nov 29 2019 |
3163 |
379.34 |
Nov 29 2019 |
4460 |
376.99 |
Nov 22 2019 |
2470 |
369.92 |
Nov 22 2019 |
3163 |
379.34 |
Nov 22 2019 |
4460 |
376.99 |
Nov 15 2019 |
3163 |
379.34 |
Nov 15 2019 |
2470 |
369.92 |
Nov 15 2019 |
4461 |
376.99 |
Nov 08 2019 |
2470 |
369.92 |
Nov 08 2019 |
3161 |
379.34 |
Nov 08 2019 |
4446 |
376.99 |
Nov 01 2019 |
3090 |
379.34 |
Nov 01 2019 |
2469 |
369.92 |
Nov 01 2019 |
4380 |
376.99 |
Oct 25 2019 |
3090 |
379.34 |
Oct 25 2019 |
2471 |
369.92 |
Oct 25 2019 |
4384 |
376.99 |
Oct 18 2019 |
2471 |
369.92 |
Oct 18 2019 |
3102 |
379.34 |
Oct 18 2019 |
4387 |
376.99 |
Oct 11 2019 |
2468 |
369.92 |
Oct 11 2019 |
3098 |
379.34 |
Oct 11 2019 |
4389 |
376.99 |
Oct 04 2019 |
2470 |
369.92 |
Oct 04 2019 |
3102 |
379.34 |
Oct 04 2019 |
4396 |
376.99 |
Sep 27 2019 |
3101 |
379.34 |
Sep 27 2019 |
2462 |
369.92 |
Sep 27 2019 |
4433 |
376.99 |
Sep 20 2019 |
2466 |
369.92 |
Sep 20 2019 |
3097 |
379.34 |
Sep 20 2019 |
4436 |
376.99 |
Sep 13 2019 |
2466 |
369.92 |
Sep 13 2019 |
3119 |
379.34 |
Sep 13 2019 |
4440 |
376.99 |
Sep 06 2019 |
3166 |
379.34 |
Sep 06 2019 |
2473 |
369.92 |
Sep 06 2019 |
4502 |
376.99 |
Aug 30 2019 |
2502 |
369.92 |
Aug 30 2019 |
3203 |
379.34 |
Aug 30 2019 |
4553 |
376.99 |
Aug 23 2019 |
2537 |
369.92 |
Aug 23 2019 |
3228 |
379.34 |
Aug 23 2019 |
4585 |
376.99 |
Aug 16 2019 |
2585 |
369.92 |
Aug 16 2019 |
3250 |
379.34 |
Aug 16 2019 |
4607 |
376.99 |
Aug 09 2019 |
3259 |
379.34 |
Aug 09 2019 |
2596 |
369.92 |
Aug 09 2019 |
4624 |
376.99 |
Aug 02 2019 |
2636 |
369.92 |
Aug 02 2019 |
3304 |
379.34 |
Aug 02 2019 |
4657 |
376.99 |
Jul 26 2019 |
2705 |
369.92 |
Jul 26 2019 |
3335 |
379.34 |
Jul 26 2019 |
4722 |
376.99 |
Jul 19 2019 |
2703 |
369.92 |
Jul 19 2019 |
3401 |
379.34 |
Jul 19 2019 |
4742 |
376.99 |
Jul 12 2019 |
2862 |
369.92 |
Jul 12 2019 |
3426 |
379.34 |
Jul 12 2019 |
4870 |
376.99 |
Jul 05 2019 |
3019 |
369.92 |
Jul 05 2019 |
3586 |
379.34 |
Jul 05 2019 |
5061 |
376.99 |
Jun 28 2019 |
3069 |
369.92 |
Jun 28 2019 |
3613 |
379.34 |
Jun 28 2019 |
5121 |
376.99 |
Jun 21 2019 |
3619 |
379.34 |
Jun 21 2019 |
3048 |
369.92 |
Jun 21 2019 |
5086 |
376.99 |
Jun 14 2019 |
3057 |
369.92 |
Jun 14 2019 |
3613 |
379.34 |
Jun 14 2019 |
5117 |
376.99 |
Jun 07 2019 |
3145 |
369.92 |
Jun 07 2019 |
3643 |
379.34 |
Jun 07 2019 |
5188 |
376.99 |
May 31 2019 |
3627 |
379.34 |
May 31 2019 |
3155 |
369.92 |
May 31 2019 |
5188 |
376.99 |
May 24 2019 |
3618 |
379.34 |
May 24 2019 |
5454 |
379.34 |
May 17 2019 |
2901 |
367.81 |
May 17 2019 |
4403 |
367.81 |
May 10 2019 |
2917 |
367.81 |
May 10 2019 |
4378 |
367.81 |
May 03 2019 |
5161 |
397.13 |
May 03 2019 |
7505 |
397.13 |
Apr 26 2019 |
5210 |
397.13 |
Apr 26 2019 |
7426 |
397.13 |
Apr 19 2019 |
5149 |
397.13 |
Apr 19 2019 |
7412 |
397.13 |
Apr 18 2019 |
5163 |
397.13 |
Sep 14 2018 |
1219 |
319.56 |
Sep 14 2018 |
1526 |
319.56 |
Sep 07 2018 |
1233 |
319.56 |
Sep 07 2018 |
1554 |
319.56 |
Aug 31 2018 |
1250 |
319.56 |
Aug 31 2018 |
1557 |
319.56 |
Aug 24 2018 |
1194 |
319.56 |
Aug 24 2018 |
1527 |
319.56 |
Aug 17 2018 |
1214 |
319.56 |
Aug 17 2018 |
1539 |
319.56 |
Aug 10 2018 |
1227 |
319.56 |
Aug 10 2018 |
1625 |
319.56 |
Aug 03 2018 |
1233 |
319.56 |
Aug 03 2018 |
1645 |
319.56 |
Jul 27 2018 |
1226 |
319.56 |
Jul 27 2018 |
1642 |
319.56 |
Jul 20 2018 |
1255 |
319.56 |
Jul 20 2018 |
1672 |
319.56 |
Jul 13 2018 |
1112 |
319.56 |
Jul 13 2018 |
1558 |
319.56 |
Jul 06 2018 |
967 |
319.56 |
Jul 06 2018 |
1367 |
319.56 |
Jun 29 2018 |
670 |
307.64 |
Jun 29 2018 |
961 |
307.64 |
Jun 22 2018 |
710 |
307.64 |
Jun 22 2018 |
1005 |
307.64 |
Jun 15 2018 |
727 |
307.64 |
Jun 15 2018 |
1007 |
307.64 |
Jun 08 2018 |
770 |
307.64 |
Jun 08 2018 |
1041 |
307.64 |
Jun 01 2018 |
780 |
307.64 |
Jun 01 2018 |
1251 |
307.64 |
May 25 2018 |
818 |
307.64 |
May 25 2018 |
1297 |
307.64 |
May 18 2018 |
833 |
307.64 |
May 18 2018 |
1283 |
307.64 |
May 11 2018 |
831 |
307.64 |
May 11 2018 |
1340 |
307.64 |
May 04 2018 |
874 |
307.64 |
May 04 2018 |
1371 |
307.64 |
Apr 27 2018 |
887 |
307.64 |
Apr 27 2018 |
1380 |
307.64 |
Apr 20 2018 |
920 |
307.64 |
Apr 20 2018 |
1415 |
307.64 |
Apr 13 2018 |
931 |
307.64 |
Apr 13 2018 |
1414 |
307.64 |
Apr 06 2018 |
937 |
307.64 |
Apr 06 2018 |
1422 |
307.64 |
Mar 30 2018 |
952 |
307.64 |
Mar 30 2018 |
1444 |
307.64 |
Mar 23 2018 |
958 |
307.64 |
Mar 23 2018 |
1483 |
307.64 |
Mar 16 2018 |
960 |
307.64 |
Mar 16 2018 |
1496 |
307.64 |
Mar 09 2018 |
959 |
307.64 |
Mar 09 2018 |
1531 |
307.64 |
Mar 02 2018 |
960 |
307.64 |
Mar 02 2018 |
1667 |
307.64 |
Feb 23 2018 |
967 |
307.64 |
Feb 23 2018 |
1677 |
307.64 |
Feb 16 2018 |
967 |
307.64 |
Feb 16 2018 |
1689 |
307.64 |
Feb 09 2018 |
971 |
307.64 |
Feb 09 2018 |
1693 |
307.64 |
Feb 02 2018 |
971 |
307.64 |
Feb 02 2018 |
1692 |
307.64 |
Jan 26 2018 |
976 |
307.64 |
Jan 26 2018 |
1692 |
307.64 |
Jan 19 2018 |
976 |
307.64 |
Jan 19 2018 |
1691 |
307.64 |
Jan 12 2018 |
983 |
307.64 |
Jan 12 2018 |
1695 |
307.64 |
Jan 05 2018 |
984 |
307.64 |
Jan 05 2018 |
1697 |
307.64 |
Dec 29 2017 |
984 |
307.64 |
Dec 29 2017 |
1697 |
307.64 |
Dec 22 2017 |
984 |
307.64 |
Dec 22 2017 |
1697 |
307.64 |
Dec 15 2017 |
983 |
307.64 |
Dec 15 2017 |
1696 |
307.64 |
Dec 08 2017 |
983 |
307.64 |
Dec 08 2017 |
1696 |
307.64 |
Dec 01 2017 |
983 |
307.64 |
Dec 01 2017 |
1696 |
307.64 |
Nov 24 2017 |
983 |
307.64 |
Nov 24 2017 |
1696 |
307.64 |
Nov 17 2017 |
983 |
307.64 |
Nov 17 2017 |
1696 |
307.64 |
Nov 10 2017 |
983 |
307.64 |
Nov 10 2017 |
1696 |
307.64 |
Nov 03 2017 |
983 |
307.64 |
Nov 03 2017 |
1696 |
307.64 |
Oct 27 2017 |
983 |
307.64 |
Oct 27 2017 |
1701 |
307.64 |
Oct 20 2017 |
983 |
307.64 |
Oct 20 2017 |
1697 |
307.64 |
Oct 13 2017 |
983 |
307.64 |
Oct 13 2017 |
1698 |
307.64 |
Oct 06 2017 |
984 |
307.64 |
Oct 06 2017 |
1701 |
307.64 |
Sep 29 2017 |
984 |
307.64 |
Sep 29 2017 |
1697 |
307.64 |
Sep 22 2017 |
982 |
307.64 |
Sep 22 2017 |
1713 |
307.64 |
Sep 15 2017 |
698 |
295.72 |
Sep 15 2017 |
1296 |
295.72 |
Sep 08 2017 |
712 |
295.72 |
Sep 08 2017 |
1309 |
295.72 |
Sep 01 2017 |
727 |
295.72 |
Sep 01 2017 |
1261 |
295.72 |
Aug 25 2017 |
724 |
295.72 |
Aug 25 2017 |
1351 |
295.72 |
Aug 18 2017 |
730 |
295.72 |
Aug 18 2017 |
1361 |
295.72 |
Aug 11 2017 |
729 |
295.72 |
Aug 11 2017 |
1394 |
295.72 |
Aug 04 2017 |
740 |
295.72 |
Aug 04 2017 |
1402 |
295.72 |
Jul 28 2017 |
747 |
295.72 |
Jul 28 2017 |
1419 |
295.72 |
Jul 21 2017 |
778 |
295.72 |
Jul 21 2017 |
1439 |
295.72 |
Jul 14 2017 |
799 |
295.72 |
Jul 14 2017 |
1441 |
295.72 |
Jul 07 2017 |
814 |
295.72 |
Jul 07 2017 |
1451 |
295.72 |
Jun 30 2017 |
812 |
295.72 |
Jun 30 2017 |
1461 |
295.72 |
Jun 23 2017 |
1186 |
295.72 |
Jun 23 2017 |
1461 |
295.72 |
Jun 16 2017 |
1249 |
295.72 |
Jun 16 2017 |
1495 |
295.72 |
Jun 09 2017 |
1285 |
295.72 |
Jun 09 2017 |
1360 |
295.72 |
Jun 02 2017 |
1297 |
295.72 |
Jun 02 2017 |
1449 |
295.72 |
May 26 2017 |
1175 |
291.31 |
May 26 2017 |
1287 |
291.31 |
May 19 2017 |
1860 |
329.33 |
May 19 2017 |
1558 |
302.79 |
May 19 2017 |
1566 |
311.15 |
May 19 2017 |
2046 |
307.76 |
May 12 2017 |
1858 |
317.08 |
May 12 2017 |
1606 |
302.79 |
May 12 2017 |
1886 |
329.33 |
May 12 2017 |
2001 |
307.22 |
May 05 2017 |
1989 |
329.33 |
May 05 2017 |
1626 |
302.79 |
May 05 2017 |
2314 |
326.53 |
May 05 2017 |
2074 |
307.22 |
Apr 28 2017 |
1577 |
302.79 |
Apr 28 2017 |
1984 |
329.33 |
Apr 28 2017 |
2345 |
326.53 |
Apr 28 2017 |
2086 |
307.22 |
Apr 21 2017 |
1656 |
302.79 |
Apr 21 2017 |
2005 |
329.33 |
Apr 21 2017 |
2408 |
326.53 |
Apr 21 2017 |
2132 |
307.22 |
Apr 14 2017 |
2977 |
336.31 |
Apr 14 2017 |
2097 |
329.33 |
Apr 14 2017 |
1678 |
302.79 |
Apr 14 2017 |
2162 |
307.22 |
Apr 07 2017 |
2389 |
317.44 |
Apr 07 2017 |
2083 |
329.33 |
Apr 07 2017 |
2958 |
336.31 |
Apr 07 2017 |
2040 |
307.22 |
Mar 31 2017 |
2145 |
329.33 |
Mar 31 2017 |
2456 |
317.44 |
Mar 31 2017 |
2992 |
336.31 |
Mar 31 2017 |
2103 |
307.22 |
Mar 24 2017 |
2948 |
336.31 |
Mar 24 2017 |
2094 |
329.33 |
Mar 24 2017 |
2420 |
317.44 |
Mar 24 2017 |
2094 |
307.22 |
Mar 17 2017 |
2111 |
329.33 |
Mar 17 2017 |
2462 |
317.44 |
Mar 17 2017 |
2988 |
336.31 |
Mar 17 2017 |
2100 |
307.22 |
Mar 10 2017 |
2492 |
317.44 |
Mar 10 2017 |
2110 |
329.33 |
Mar 10 2017 |
3009 |
336.31 |
Mar 10 2017 |
2129 |
307.22 |
Mar 03 2017 |
2471 |
317.44 |
Mar 03 2017 |
2108 |
329.33 |
Mar 03 2017 |
3025 |
336.31 |
Mar 03 2017 |
2153 |
307.22 |
Feb 24 2017 |
2140 |
329.33 |
Feb 24 2017 |
2479 |
317.44 |
Feb 24 2017 |
3045 |
336.31 |
Feb 24 2017 |
2177 |
307.22 |
Feb 17 2017 |
2093 |
329.33 |
Feb 17 2017 |
2384 |
317.44 |
Feb 17 2017 |
3055 |
336.31 |
Feb 17 2017 |
2194 |
307.22 |
Feb 10 2017 |
2395 |
317.44 |
Feb 10 2017 |
2117 |
329.33 |
Feb 10 2017 |
3089 |
336.31 |
Feb 10 2017 |
2210 |
307.22 |
Feb 03 2017 |
3103 |
336.31 |
Feb 03 2017 |
2398 |
317.44 |
Feb 03 2017 |
2119 |
329.33 |
Feb 03 2017 |
2213 |
307.22 |
Jan 27 2017 |
2118 |
329.33 |
Jan 27 2017 |
2408 |
317.44 |
Jan 27 2017 |
3109 |
336.31 |
Jan 27 2017 |
2225 |
307.22 |
Jan 20 2017 |
2114 |
329.33 |
Jan 20 2017 |
2410 |
317.44 |
Jan 20 2017 |
3114 |
336.31 |
Jan 20 2017 |
2221 |
307.22 |
Jan 13 2017 |
3123 |
336.31 |
Jan 13 2017 |
2114 |
329.33 |
Jan 13 2017 |
2410 |
317.44 |
Jan 13 2017 |
2222 |
307.22 |
Jan 06 2017 |
3123 |
336.31 |
Jan 06 2017 |
2419 |
317.44 |
Jan 06 2017 |
2114 |
329.33 |
Jan 06 2017 |
2222 |
307.22 |
Dec 30 2016 |
2421 |
317.44 |
Dec 30 2016 |
2118 |
329.33 |
Dec 30 2016 |
3123 |
336.31 |
Dec 30 2016 |
2224 |
307.22 |
Dec 23 2016 |
3123 |
336.31 |
Dec 23 2016 |
2421 |
317.44 |
Dec 23 2016 |
2118 |
329.33 |
Dec 23 2016 |
2224 |
307.22 |
Dec 16 2016 |
3123 |
336.31 |
Dec 16 2016 |
2118 |
329.33 |
Dec 16 2016 |
2419 |
317.44 |
Dec 16 2016 |
2223 |
307.22 |
Dec 09 2016 |
2118 |
329.33 |
Dec 09 2016 |
2418 |
317.44 |
Dec 09 2016 |
3124 |
336.31 |
Dec 09 2016 |
2223 |
307.22 |
Dec 02 2016 |
2418 |
317.44 |
Dec 02 2016 |
2118 |
329.33 |
Dec 02 2016 |
3124 |
336.31 |
Dec 02 2016 |
2223 |
307.22 |
Nov 25 2016 |
3124 |
336.31 |
Nov 25 2016 |
2115 |
329.33 |
Nov 25 2016 |
2420 |
317.44 |
Nov 25 2016 |
2221 |
307.22 |
Nov 18 2016 |
2115 |
329.33 |
Nov 18 2016 |
2420 |
317.44 |
Nov 18 2016 |
3124 |
336.31 |
Nov 18 2016 |
2221 |
307.22 |
Nov 11 2016 |
2420 |
317.44 |
Nov 11 2016 |
2115 |
329.33 |
Nov 11 2016 |
3124 |
336.31 |
Nov 11 2016 |
2223 |
307.22 |
Nov 04 2016 |
2115 |
329.33 |
Nov 04 2016 |
2420 |
317.44 |
Nov 04 2016 |
3124 |
336.31 |
Nov 04 2016 |
2223 |
307.22 |
Oct 28 2016 |
3125 |
336.31 |
Oct 28 2016 |
2113 |
329.33 |
Oct 28 2016 |
2420 |
317.44 |
Oct 28 2016 |
2219 |
307.22 |
Oct 21 2016 |
2113 |
329.33 |
Oct 21 2016 |
2424 |
317.44 |
Oct 21 2016 |
3130 |
336.31 |
Oct 21 2016 |
2221 |
307.22 |
Oct 14 2016 |
2428 |
317.44 |
Oct 14 2016 |
2114 |
329.33 |
Oct 14 2016 |
3137 |
336.31 |
Oct 14 2016 |
2230 |
307.22 |
Oct 07 2016 |
3141 |
336.31 |
Oct 07 2016 |
2428 |
317.44 |
Oct 07 2016 |
2114 |
329.33 |
Oct 07 2016 |
2232 |
307.22 |
Sep 30 2016 |
2143 |
329.33 |
Sep 30 2016 |
2430 |
317.44 |
Sep 30 2016 |
3140 |
336.31 |
Sep 30 2016 |
2233 |
307.22 |
Sep 23 2016 |
2139 |
329.33 |
Sep 23 2016 |
2429 |
317.44 |
Sep 23 2016 |
3120 |
336.31 |
Sep 23 2016 |
2222 |
307.22 |
Sep 16 2016 |
2138 |
329.33 |
Sep 16 2016 |
2844 |
324.68 |
Sep 16 2016 |
3112 |
336.31 |
Sep 16 2016 |
2617 |
313.22 |
Sep 09 2016 |
2229 |
329.33 |
Sep 09 2016 |
2893 |
324.68 |
Sep 09 2016 |
3152 |
336.31 |
Sep 09 2016 |
2676 |
313.22 |
Sep 02 2016 |
2276 |
329.33 |
Sep 02 2016 |
2937 |
324.68 |
Sep 02 2016 |
3167 |
336.31 |
Sep 02 2016 |
2713 |
313.22 |
Aug 26 2016 |
2941 |
324.68 |
Aug 26 2016 |
2234 |
329.33 |
Aug 26 2016 |
2844 |
336.31 |
Aug 26 2016 |
2512 |
313.22 |
Aug 19 2016 |
2863 |
336.31 |
Aug 19 2016 |
2943 |
324.68 |
Aug 19 2016 |
2273 |
329.33 |
Aug 19 2016 |
2516 |
313.22 |
Aug 12 2016 |
2640 |
329.33 |
Aug 12 2016 |
3003 |
324.68 |
Aug 12 2016 |
2868 |
336.31 |
Aug 12 2016 |
3175 |
313.22 |
Aug 05 2016 |
3035 |
324.68 |
Aug 05 2016 |
2649 |
329.33 |
Aug 05 2016 |
2948 |
336.31 |
Aug 05 2016 |
3273 |
313.22 |
Jul 29 2016 |
2831 |
336.31 |
Jul 29 2016 |
2634 |
329.33 |
Jul 29 2016 |
3050 |
324.68 |
Jul 29 2016 |
3286 |
313.22 |
Jul 22 2016 |
2939 |
336.31 |
Jul 22 2016 |
2731 |
329.33 |
Jul 22 2016 |
3130 |
324.68 |
Jul 22 2016 |
3364 |
313.22 |
Jun 22 2016 |
3047 |
336.31 |
Jun 22 2016 |
3270 |
324.68 |
Jun 22 2016 |
2758 |
329.33 |
Jun 22 2016 |
3885 |
313.22 |
Jun 15 2016 |
3110 |
336.31 |
Jun 15 2016 |
3301 |
324.68 |
Jun 15 2016 |
2821 |
329.33 |
Jun 15 2016 |
3943 |
313.22 |
Jun 08 2016 |
3348 |
324.68 |
Jun 08 2016 |
2852 |
329.33 |
Jun 08 2016 |
3091 |
336.31 |
Jun 08 2016 |
3957 |
313.22 |
Jun 01 2016 |
3009 |
329.33 |
Jun 01 2016 |
4725 |
343.56 |
Jun 01 2016 |
3148 |
336.31 |
Jun 01 2016 |
4828 |
321.71 |
May 25 2016 |
6059 |
360.18 |
May 25 2016 |
6604 |
411.94 |
May 25 2016 |
4047 |
349.81 |
May 25 2016 |
5232 |
326.19 |
May 18 2016 |
10737 |
494.55 |
May 18 2016 |
7716 |
377.39 |
May 18 2016 |
4989 |
362.7 |
May 18 2016 |
9612 |
368.58 |
May 11 2016 |
5014 |
362.7 |
May 11 2016 |
7683 |
377.39 |
May 11 2016 |
10632 |
494.55 |
May 11 2016 |
9588 |
368.58 |
May 04 2016 |
10620 |
494.55 |
May 04 2016 |
7598 |
377.39 |
May 04 2016 |
5682 |
371.34 |
May 04 2016 |
11848 |
386.41 |
Apr 27 2016 |
7802 |
377.39 |
Apr 27 2016 |
10881 |
494.55 |
Apr 27 2016 |
7257 |
386.46 |
Apr 27 2016 |
11594 |
382.83 |
Apr 20 2016 |
7317 |
386.46 |
Apr 20 2016 |
10925 |
494.55 |
Apr 20 2016 |
7871 |
377.39 |
Apr 20 2016 |
11652 |
382.83 |
Apr 13 2016 |
9439 |
393.4 |
Apr 13 2016 |
10961 |
494.55 |
Apr 13 2016 |
8675 |
398.19 |
Apr 13 2016 |
14693 |
404.51 |
Apr 06 2016 |
8885 |
398.19 |
Apr 06 2016 |
9433 |
393.4 |
Apr 06 2016 |
11149 |
494.55 |
Apr 06 2016 |
14836 |
404.51 |
Mar 30 2016 |
8789 |
398.19 |
Mar 30 2016 |
9348 |
393.4 |
Mar 30 2016 |
10819 |
494.55 |
Mar 30 2016 |
14672 |
404.51 |
Mar 23 2016 |
11198 |
494.55 |
Mar 23 2016 |
9363 |
393.4 |
Mar 23 2016 |
9001 |
398.19 |
Mar 23 2016 |
14833 |
404.51 |
Mar 16 2016 |
11158 |
494.55 |
Mar 16 2016 |
9240 |
393.4 |
Mar 16 2016 |
9060 |
398.19 |
Mar 16 2016 |
14785 |
404.51 |
Mar 09 2016 |
11235 |
494.55 |
Mar 09 2016 |
9216 |
393.4 |
Mar 09 2016 |
9083 |
398.19 |
Mar 09 2016 |
14845 |
404.51 |
Mar 02 2016 |
8981 |
398.19 |
Mar 02 2016 |
11248 |
494.55 |
Mar 02 2016 |
9200 |
393.4 |
Mar 02 2016 |
14752 |
404.51 |
Feb 24 2016 |
11192 |
494.55 |
Feb 24 2016 |
9163 |
393.4 |
Feb 24 2016 |
9005 |
398.19 |
Feb 24 2016 |
14738 |
404.51 |
Feb 17 2016 |
9208 |
393.4 |
Feb 17 2016 |
11319 |
494.55 |
Feb 17 2016 |
9136 |
398.19 |
Feb 17 2016 |
14882 |
404.51 |
Feb 10 2016 |
9144 |
398.19 |
Feb 10 2016 |
11393 |
494.55 |
Feb 10 2016 |
9233 |
393.4 |
Feb 10 2016 |
14876 |
404.51 |
Feb 03 2016 |
9245 |
393.4 |
Feb 03 2016 |
11409 |
494.55 |
Feb 03 2016 |
9183 |
398.19 |
Feb 03 2016 |
14908 |
404.51 |
Jan 27 2016 |
9232 |
393.4 |
Jan 27 2016 |
11409 |
494.55 |
Jan 27 2016 |
9205 |
398.19 |
Jan 27 2016 |
14911 |
404.51 |
Jan 20 2016 |
9252 |
393.4 |
Jan 20 2016 |
11426 |
494.55 |
Jan 20 2016 |
9206 |
398.19 |
Jan 20 2016 |
14916 |
404.51 |
Jan 13 2016 |
9205 |
398.19 |
Jan 13 2016 |
9264 |
393.4 |
Jan 13 2016 |
11426 |
494.55 |
Jan 13 2016 |
14945 |
404.51 |
Jan 06 2016 |
11426 |
494.55 |
Jan 06 2016 |
9274 |
393.4 |
Jan 06 2016 |
9205 |
398.19 |
Jan 06 2016 |
14950 |
404.51 |
Dec 30 2015 |
9272 |
393.4 |
Dec 30 2015 |
11438 |
494.55 |
Dec 30 2015 |
9205 |
398.19 |
Dec 30 2015 |
14947 |
404.51 |
Dec 23 2015 |
9272 |
393.4 |
Dec 23 2015 |
11438 |
494.55 |
Dec 23 2015 |
9206 |
398.19 |
Dec 23 2015 |
14947 |
404.51 |
Dec 16 2015 |
11438 |
494.55 |
Dec 16 2015 |
9272 |
393.4 |
Dec 16 2015 |
9206 |
398.19 |
Dec 16 2015 |
14947 |
404.51 |
Dec 09 2015 |
11438 |
494.55 |
Dec 09 2015 |
9283 |
393.4 |
Dec 09 2015 |
9206 |
398.19 |
Dec 09 2015 |
14951 |
404.51 |
Dec 02 2015 |
9284 |
393.4 |
Dec 02 2015 |
11439 |
494.55 |
Dec 02 2015 |
9207 |
398.19 |
Dec 02 2015 |
14952 |
404.51 |
Nov 25 2015 |
9207 |
398.19 |
Nov 25 2015 |
9284 |
393.4 |
Nov 25 2015 |
11439 |
494.55 |
Nov 25 2015 |
14953 |
404.51 |
Nov 18 2015 |
11439 |
494.55 |
Nov 18 2015 |
9284 |
393.4 |
Nov 18 2015 |
9207 |
398.19 |
Nov 18 2015 |
14952 |
404.51 |
Nov 11 2015 |
11439 |
494.55 |
Nov 11 2015 |
9284 |
393.4 |
Nov 11 2015 |
9198 |
398.19 |
Nov 11 2015 |
14950 |
404.51 |
Nov 04 2015 |
9198 |
398.19 |
Nov 04 2015 |
11439 |
494.55 |
Nov 04 2015 |
9284 |
393.4 |
Nov 04 2015 |
14950 |
404.51 |
Oct 28 2015 |
9272 |
393.4 |
Oct 28 2015 |
11418 |
494.55 |
Oct 28 2015 |
9199 |
398.19 |
Oct 28 2015 |
14933 |
404.51 |
Oct 21 2015 |
9168 |
398.19 |
Oct 21 2015 |
11386 |
494.55 |
Oct 21 2015 |
9283 |
393.4 |
Oct 21 2015 |
14927 |
404.51 |
Oct 14 2015 |
9171 |
398.19 |
Oct 14 2015 |
9293 |
393.4 |
Oct 14 2015 |
11386 |
494.55 |
Oct 14 2015 |
14933 |
404.51 |
Oct 07 2015 |
9283 |
393.4 |
Oct 07 2015 |
11396 |
494.55 |
Oct 07 2015 |
9184 |
398.19 |
Oct 07 2015 |
14939 |
404.51 |
Sep 30 2015 |
9284 |
393.4 |
Sep 30 2015 |
11414 |
494.55 |
Sep 30 2015 |
9196 |
398.19 |
Sep 30 2015 |
14957 |
404.51 |
Sep 23 2015 |
11299 |
494.55 |
Sep 23 2015 |
9289 |
393.4 |
Sep 23 2015 |
9244 |
398.19 |
Sep 23 2015 |
14997 |
404.51 |
Sep 16 2015 |
9147 |
398.19 |
Sep 16 2015 |
9279 |
393.4 |
Sep 16 2015 |
11248 |
494.55 |
Sep 16 2015 |
14936 |
404.51 |
Sep 09 2015 |
11157 |
494.55 |
Sep 09 2015 |
9310 |
393.4 |
Sep 09 2015 |
9105 |
398.19 |
Sep 09 2015 |
14893 |
404.51 |
Sep 02 2015 |
11023 |
494.55 |
Sep 02 2015 |
9242 |
393.4 |
Sep 02 2015 |
9161 |
398.19 |
Sep 02 2015 |
14889 |
404.51 |
Aug 26 2015 |
9292 |
398.19 |
Aug 26 2015 |
9417 |
393.4 |
Aug 26 2015 |
11255 |
494.55 |
Aug 26 2015 |
15057 |
404.51 |
Aug 19 2015 |
9415 |
393.4 |
Aug 19 2015 |
11160 |
494.55 |
Aug 19 2015 |
9484 |
398.19 |
Aug 19 2015 |
15234 |
404.51 |
Aug 12 2015 |
9487 |
393.4 |
Aug 12 2015 |
11268 |
494.55 |
Aug 12 2015 |
9490 |
398.19 |
Aug 12 2015 |
15260 |
404.51 |
Aug 05 2015 |
9469 |
393.4 |
Aug 05 2015 |
11188 |
494.55 |
Aug 05 2015 |
9587 |
398.19 |
Aug 05 2015 |
15253 |
404.51 |
Jul 29 2015 |
9609 |
398.19 |
Jul 29 2015 |
9578 |
393.4 |
Jul 29 2015 |
11071 |
494.55 |
Jul 29 2015 |
15430 |
404.51 |
Jul 22 2015 |
9545 |
393.4 |
Jul 22 2015 |
11169 |
494.55 |
Jul 22 2015 |
9607 |
398.19 |
Jul 22 2015 |
15462 |
404.51 |
Jul 15 2015 |
9638 |
393.4 |
Jul 15 2015 |
11359 |
494.55 |
Jul 15 2015 |
9825 |
398.19 |
Jul 15 2015 |
15567 |
404.51 |
Jul 08 2015 |
11422 |
494.55 |
Jul 08 2015 |
9686 |
393.4 |
Jul 08 2015 |
9868 |
398.19 |
Jul 08 2015 |
15681 |
404.51 |
Jul 01 2015 |
9750 |
393.4 |
Jul 01 2015 |
11556 |
494.55 |
Jul 01 2015 |
9929 |
398.19 |
Jul 01 2015 |
15768 |
404.51 |
Jun 24 2015 |
11524 |
494.55 |
Jun 24 2015 |
9794 |
393.4 |
Jun 24 2015 |
9944 |
398.19 |
Jun 24 2015 |
15823 |
404.51 |
Jun 17 2015 |
11390 |
494.55 |
Jun 17 2015 |
9858 |
393.4 |
Jun 17 2015 |
9949 |
398.19 |
Jun 17 2015 |
15911 |
404.51 |
Jun 10 2015 |
10006 |
398.19 |
Jun 10 2015 |
11501 |
494.55 |
Jun 10 2015 |
9907 |
393.4 |
Jun 10 2015 |
15882 |
404.51 |
Jun 03 2015 |
9947 |
393.4 |
Jun 03 2015 |
11397 |
494.55 |
Jun 03 2015 |
10144 |
398.19 |
Jun 03 2015 |
16090 |
404.51 |
May 27 2015 |
11226 |
408.77 |
May 27 2015 |
16553 |
408.77 |
May 20 2015 |
11295 |
408.77 |
May 20 2015 |
6384 |
353.36 |
May 20 2015 |
13979 |
390.3 |
May 13 2015 |
6366 |
353.36 |
May 13 2015 |
11421 |
408.77 |
May 13 2015 |
14034 |
390.3 |
May 06 2015 |
11295 |
408.77 |
May 06 2015 |
9628 |
392.4 |
May 06 2015 |
14953 |
398.95 |
Apr 29 2015 |
9723 |
392.4 |
Apr 29 2015 |
10592 |
400.81 |
Apr 29 2015 |
14566 |
394.5 |
Apr 22 2015 |
10645 |
400.81 |
Apr 22 2015 |
9773 |
392.4 |
Apr 22 2015 |
14644 |
394.5 |
Apr 15 2015 |
9732 |
392.4 |
Apr 15 2015 |
14324 |
392.4 |
Apr 08 2015 |
9896 |
392.4 |
Apr 08 2015 |
14345 |
392.4 |
Apr 01 2015 |
9984 |
392.4 |
Apr 01 2015 |
14589 |
392.4 |
Mar 25 2015 |
9897 |
392.4 |
Mar 25 2015 |
14192 |
392.4 |
Mar 18 2015 |
9778 |
392.4 |
Mar 18 2015 |
13918 |
392.4 |
Mar 11 2015 |
9849 |
392.4 |
Mar 11 2015 |
14360 |
392.4 |
Mar 04 2015 |
9993 |
392.4 |
Mar 04 2015 |
14510 |
392.4 |
Feb 25 2015 |
9957 |
392.4 |
Feb 25 2015 |
14539 |
392.4 |
Feb 18 2015 |
10017 |
392.4 |
Feb 18 2015 |
14606 |
392.4 |
Feb 11 2015 |
10037 |
392.4 |
Feb 11 2015 |
14634 |
392.4 |
Feb 04 2015 |
10035 |
392.4 |
Feb 04 2015 |
14640 |
392.4 |
Jan 28 2015 |
10054 |
392.4 |
Jan 28 2015 |
14645 |
392.4 |
Jan 21 2015 |
10062 |
392.4 |
Jan 21 2015 |
14669 |
392.4 |
Jan 14 2015 |
10068 |
392.4 |
Jan 14 2015 |
14680 |
392.4 |
Jan 07 2015 |
10047 |
392.4 |
Jan 07 2015 |
14658 |
392.4 |
Dec 31 2014 |
10050 |
392.4 |
Dec 31 2014 |
14663 |
392.4 |
Dec 24 2014 |
10050 |
392.4 |
Dec 24 2014 |
14663 |
392.4 |
Dec 17 2014 |
10038 |
392.4 |
Dec 17 2014 |
14657 |
392.4 |
Dec 10 2014 |
10038 |
392.4 |
Dec 10 2014 |
14657 |
392.4 |
Dec 03 2014 |
10038 |
392.4 |
Dec 03 2014 |
14658 |
392.4 |
Nov 26 2014 |
10038 |
392.4 |
Nov 26 2014 |
14658 |
392.4 |
Nov 19 2014 |
10038 |
392.4 |
Nov 19 2014 |
14659 |
392.4 |
Nov 12 2014 |
10038 |
392.4 |
Nov 12 2014 |
14659 |
392.4 |
Nov 05 2014 |
10038 |
392.4 |
Nov 05 2014 |
14658 |
392.4 |
Oct 29 2014 |
10038 |
392.4 |
Oct 29 2014 |
14656 |
392.4 |
Oct 22 2014 |
10012 |
392.4 |
Oct 22 2014 |
14674 |
392.4 |
Oct 15 2014 |
9990 |
392.4 |
Oct 15 2014 |
14634 |
392.4 |
Oct 08 2014 |
9974 |
392.4 |
Oct 08 2014 |
14615 |
392.4 |
Oct 01 2014 |
9985 |
392.4 |
Oct 01 2014 |
14631 |
392.4 |
Sep 24 2014 |
9965 |
392.4 |
Sep 24 2014 |
14622 |
392.4 |
Sep 17 2014 |
10025 |
392.4 |
Sep 17 2014 |
14630 |
392.4 |
Sep 10 2014 |
9939 |
392.4 |
Sep 10 2014 |
14645 |
392.4 |
Sep 03 2014 |
9966 |
392.4 |
Sep 03 2014 |
14702 |
392.4 |
Aug 27 2014 |
10035 |
392.4 |
Aug 27 2014 |
14717 |
392.4 |
Aug 20 2014 |
10006 |
392.4 |
Aug 20 2014 |
14728 |
392.4 |
Aug 13 2014 |
10050 |
392.4 |
Aug 13 2014 |
14812 |
392.4 |
Aug 06 2014 |
11979 |
411.92 |
Aug 06 2014 |
17601 |
411.92 |
Jul 30 2014 |
11985 |
411.92 |
Jul 30 2014 |
17727 |
411.92 |
Jul 23 2014 |
11893 |
411.92 |
Jul 23 2014 |
17652 |
411.92 |
Jul 16 2014 |
11892 |
411.92 |
Jul 16 2014 |
17651 |
411.92 |
Jul 09 2014 |
11977 |
411.92 |
Jul 09 2014 |
17615 |
411.92 |
Jul 02 2014 |
12081 |
411.92 |
Jul 02 2014 |
17783 |
411.92 |
Jun 25 2014 |
12216 |
411.92 |
Jun 25 2014 |
17797 |
411.92 |
Jun 18 2014 |
12314 |
411.92 |
Jun 18 2014 |
17811 |
411.92 |
Jun 11 2014 |
12332 |
411.92 |
Jun 11 2014 |
18001 |
411.92 |
Jun 04 2014 |
12558 |
411.92 |
Jun 04 2014 |
18153 |
411.92 |
May 28 2014 |
12587 |
411.92 |
May 28 2014 |
18127 |
411.92 |
May 21 2014 |
12650 |
411.92 |
May 21 2014 |
18198 |
411.92 |
May 14 2014 |
12727 |
411.92 |
May 14 2014 |
18277 |
411.92 |
May 07 2014 |
3095 |
292.34 |
May 07 2014 |
4481 |
292.34 |
Apr 30 2014 |
2817 |
293.81 |
Apr 30 2014 |
3258 |
292.34 |
Apr 30 2014 |
4709 |
293.08 |
Apr 23 2014 |
2900 |
293.81 |
Apr 23 2014 |
3308 |
292.34 |
Apr 23 2014 |
4753 |
293.08 |
Apr 16 2014 |
3297 |
292.34 |
Apr 16 2014 |
3611 |
307.9 |
Apr 16 2014 |
5584 |
302.72 |
Apr 09 2014 |
3355 |
292.34 |
Apr 09 2014 |
3766 |
307.9 |
Apr 09 2014 |
5690 |
302.72 |
Apr 02 2014 |
3818 |
307.9 |
Apr 02 2014 |
7671 |
352.86 |
Apr 02 2014 |
8556 |
334.88 |
Mar 26 2014 |
7851 |
352.86 |
Mar 26 2014 |
3793 |
307.9 |
Mar 26 2014 |
8633 |
334.88 |
Mar 19 2014 |
417 |
208.66 |
Mar 19 2014 |
7010 |
342.3 |
Mar 19 2014 |
4476 |
319.17 |
Mar 19 2014 |
4264 |
285.48 |
Mar 12 2014 |
7060 |
342.3 |
Mar 12 2014 |
428 |
208.66 |
Mar 12 2014 |
4494 |
319.17 |
Mar 12 2014 |
4296 |
285.48 |
Mar 05 2014 |
4484 |
319.17 |
Mar 05 2014 |
7062 |
342.3 |
Mar 05 2014 |
444 |
208.66 |
Mar 05 2014 |
4318 |
285.48 |
Feb 26 2014 |
7087 |
342.3 |
Feb 26 2014 |
455 |
208.66 |
Feb 26 2014 |
4484 |
319.17 |
Feb 26 2014 |
4335 |
285.48 |
Feb 19 2014 |
448 |
208.66 |
Feb 19 2014 |
7130 |
342.3 |
Feb 19 2014 |
4558 |
319.17 |
Feb 19 2014 |
4365 |
285.48 |
Feb 12 2014 |
4543 |
319.17 |
Feb 12 2014 |
7141 |
342.3 |
Feb 12 2014 |
448 |
208.66 |
Feb 12 2014 |
4349 |
285.48 |
Feb 05 2014 |
448 |
208.66 |
Feb 05 2014 |
7230 |
342.3 |
Feb 05 2014 |
4589 |
319.17 |
Feb 05 2014 |
4399 |
285.48 |
Jan 29 2014 |
7279 |
342.3 |
Jan 29 2014 |
448 |
208.66 |
Jan 29 2014 |
4574 |
319.17 |
Jan 29 2014 |
4420 |
285.48 |
Jan 22 2014 |
448 |
208.66 |
Jan 22 2014 |
7269 |
342.3 |
Jan 22 2014 |
4568 |
319.17 |
Jan 22 2014 |
4436 |
285.48 |
Jan 15 2014 |
448 |
208.66 |
Jan 15 2014 |
7302 |
342.3 |
Jan 15 2014 |
4572 |
319.17 |
Jan 15 2014 |
4446 |
285.48 |
Jan 08 2014 |
7310 |
342.3 |
Jan 08 2014 |
448 |
208.66 |
Jan 08 2014 |
4571 |
319.17 |
Jan 08 2014 |
4452 |
285.48 |
Jan 01 2014 |
7310 |
342.3 |
Jan 01 2014 |
448 |
208.66 |
Jan 01 2014 |
4571 |
319.17 |
Jan 01 2014 |
4452 |
285.48 |
Dec 25 2013 |
4571 |
319.17 |
Dec 25 2013 |
448 |
208.66 |
Dec 25 2013 |
7310 |
342.3 |
Dec 25 2013 |
4452 |
285.48 |
Dec 18 2013 |
448 |
208.66 |
Dec 18 2013 |
7310 |
342.3 |
Dec 18 2013 |
4571 |
319.17 |
Dec 18 2013 |
4452 |
285.48 |
Dec 11 2013 |
448 |
208.66 |
Dec 11 2013 |
7310 |
342.3 |
Dec 11 2013 |
4571 |
319.17 |
Dec 11 2013 |
4452 |
285.48 |
Dec 04 2013 |
4572 |
319.17 |
Dec 04 2013 |
7311 |
342.3 |
Dec 04 2013 |
448 |
208.66 |
Dec 04 2013 |
4453 |
285.48 |
Nov 27 2013 |
4572 |
319.17 |
Nov 27 2013 |
7311 |
342.3 |
Nov 27 2013 |
448 |
208.66 |
Nov 27 2013 |
4453 |
285.48 |
Nov 20 2013 |
7311 |
342.3 |
Nov 20 2013 |
448 |
208.66 |
Nov 20 2013 |
4572 |
319.17 |
Nov 20 2013 |
4454 |
285.48 |
Nov 13 2013 |
4572 |
319.17 |
Nov 13 2013 |
7311 |
342.3 |
Nov 13 2013 |
448 |
208.66 |
Nov 13 2013 |
4453 |
285.48 |
Nov 06 2013 |
4572 |
319.17 |
Nov 06 2013 |
448 |
208.66 |
Nov 06 2013 |
7311 |
342.3 |
Nov 06 2013 |
4453 |
285.48 |
Oct 30 2013 |
448 |
208.66 |
Oct 30 2013 |
7311 |
342.3 |
Oct 30 2013 |
4572 |
319.17 |
Oct 30 2013 |
4452 |
285.48 |
Oct 23 2013 |
7311 |
342.3 |
Oct 23 2013 |
448 |
208.66 |
Oct 23 2013 |
4571 |
319.17 |
Oct 23 2013 |
4452 |
285.48 |
Oct 16 2013 |
4594 |
319.17 |
Oct 16 2013 |
7301 |
342.3 |
Oct 16 2013 |
450 |
208.66 |
Oct 16 2013 |
4455 |
285.48 |
Oct 09 2013 |
450 |
208.66 |
Oct 09 2013 |
7297 |
342.3 |
Oct 09 2013 |
4583 |
319.17 |
Oct 09 2013 |
4473 |
285.48 |
Oct 02 2013 |
7292 |
342.3 |
Oct 02 2013 |
463 |
208.66 |
Oct 02 2013 |
4592 |
319.17 |
Oct 02 2013 |
4477 |
285.48 |
Sep 25 2013 |
7233 |
342.3 |
Sep 25 2013 |
464 |
208.66 |
Sep 25 2013 |
4571 |
319.17 |
Sep 25 2013 |
4477 |
285.48 |
Sep 18 2013 |
4536 |
319.17 |
Sep 18 2013 |
7225 |
342.3 |
Sep 18 2013 |
463 |
208.66 |
Sep 18 2013 |
4447 |
285.48 |
Sep 11 2013 |
462 |
208.66 |
Sep 11 2013 |
7217 |
342.3 |
Sep 11 2013 |
4555 |
319.17 |
Sep 11 2013 |
4441 |
285.48 |
Sep 04 2013 |
7251 |
342.3 |
Sep 04 2013 |
465 |
208.66 |
Sep 04 2013 |
4576 |
319.17 |
Sep 04 2013 |
4476 |
285.48 |
Aug 28 2013 |
4586 |
319.17 |
Aug 28 2013 |
479 |
208.66 |
Aug 28 2013 |
7300 |
342.3 |
Aug 28 2013 |
4505 |
285.48 |
Aug 21 2013 |
478 |
208.66 |
Aug 21 2013 |
7338 |
342.3 |
Aug 21 2013 |
4609 |
319.17 |
Aug 21 2013 |
4551 |
285.48 |
Aug 14 2013 |
7408 |
342.3 |
Aug 14 2013 |
479 |
208.66 |
Aug 14 2013 |
4605 |
319.17 |
Aug 14 2013 |
4368 |
285.48 |
Aug 07 2013 |
483 |
208.66 |
Aug 07 2013 |
7524 |
342.3 |
Aug 07 2013 |
4604 |
319.17 |
Aug 07 2013 |
4428 |
285.48 |
Jul 31 2013 |
491 |
208.66 |
Jul 31 2013 |
7585 |
342.3 |
Jul 31 2013 |
4690 |
319.17 |
Jul 31 2013 |
4483 |
285.48 |
Jul 24 2013 |
7639 |
342.3 |
Jul 24 2013 |
493 |
208.66 |
Jul 24 2013 |
4665 |
319.17 |
Jul 24 2013 |
4503 |
285.48 |
Jul 17 2013 |
7666 |
342.3 |
Jul 17 2013 |
489 |
208.66 |
Jul 17 2013 |
4690 |
319.17 |
Jul 17 2013 |
4510 |
285.48 |
Jul 10 2013 |
4712 |
319.17 |
Jul 10 2013 |
7766 |
342.3 |
Jul 10 2013 |
488 |
208.66 |
Jul 10 2013 |
4571 |
285.48 |
Jul 03 2013 |
7865 |
342.3 |
Jul 03 2013 |
479 |
208.66 |
Jul 03 2013 |
4708 |
319.17 |
Jul 03 2013 |
4544 |
285.48 |
Jun 26 2013 |
478 |
208.66 |
Jun 26 2013 |
8040 |
342.3 |
Jun 26 2013 |
4713 |
319.17 |
Jun 26 2013 |
4627 |
285.48 |
Jun 19 2013 |
4780 |
319.17 |
Jun 19 2013 |
494 |
208.66 |
Jun 19 2013 |
8140 |
342.3 |
Jun 19 2013 |
4710 |
285.48 |
Jun 12 2013 |
4865 |
319.17 |
Jun 12 2013 |
8189 |
342.3 |
Jun 12 2013 |
547 |
208.66 |
Jun 12 2013 |
4817 |
285.48 |
Jun 05 2013 |
529 |
208.66 |
Jun 05 2013 |
8092 |
342.3 |
Jun 05 2013 |
5092 |
322.76 |
Jun 05 2013 |
4818 |
285.48 |
May 29 2013 |
5027 |
322.76 |
May 29 2013 |
8145 |
342.3 |
May 29 2013 |
533 |
208.66 |
May 29 2013 |
4819 |
285.48 |
May 22 2013 |
5191 |
322.76 |
May 22 2013 |
536 |
208.66 |
May 22 2013 |
8304 |
342.3 |
May 22 2013 |
4955 |
285.48 |
May 15 2013 |
8375 |
342.3 |
May 15 2013 |
565 |
208.66 |
May 15 2013 |
5254 |
322.76 |
May 15 2013 |
5013 |
285.48 |
May 08 2013 |
9866 |
358.95 |
May 08 2013 |
537 |
208.66 |
May 08 2013 |
5266 |
323.02 |
May 08 2013 |
5868 |
297.67 |
May 01 2013 |
5713 |
327.96 |
May 01 2013 |
9965 |
358.95 |
May 01 2013 |
600 |
208.66 |
May 01 2013 |
6249 |
300.63 |
Apr 24 2013 |
9962 |
358.95 |
Apr 24 2013 |
615 |
208.66 |
Apr 24 2013 |
5571 |
327.96 |
Apr 24 2013 |
6261 |
300.63 |
Apr 17 2013 |
656 |
208.66 |
Apr 17 2013 |
10020 |
358.95 |
Apr 17 2013 |
5660 |
327.96 |
Apr 17 2013 |
6328 |
300.63 |
Apr 10 2013 |
5858 |
310.61 |
Apr 10 2013 |
657 |
208.66 |
Apr 10 2013 |
5718 |
327.96 |
Apr 10 2013 |
6360 |
300.63 |
Apr 03 2013 |
5721 |
327.96 |
Apr 03 2013 |
659 |
208.66 |
Apr 03 2013 |
5871 |
310.61 |
Apr 03 2013 |
6402 |
300.63 |
Mar 27 2013 |
673 |
208.66 |
Mar 27 2013 |
5947 |
310.61 |
Mar 27 2013 |
5844 |
327.96 |
Mar 27 2013 |
6471 |
300.63 |
Mar 20 2013 |
5430 |
321.09 |
Mar 20 2013 |
8263 |
321.09 |
Mar 13 2013 |
4647 |
333.56 |
Mar 13 2013 |
8269 |
321.09 |
Oct 19 2012 |
5032 |
321.09 |
Oct 19 2012 |
7178 |
321.09 |
Sep 23 2012 |
5018 |
321.09 |
Sep 23 2012 |
7154 |
321.09 |
Aug 31 2012 |
4900 |
321.09 |
Aug 31 2012 |
7053 |
321.09 |
Aug 24 2012 |
4855 |
321.09 |
Aug 24 2012 |
7018 |
321.09 |
Aug 10 2012 |
4771 |
321.09 |
Aug 10 2012 |
6908 |
321.09 |
Aug 03 2012 |
4704 |
321.09 |
Aug 03 2012 |
6850 |
321.09 |
Jul 27 2012 |
4671 |
321.09 |
Jul 27 2012 |
6771 |
321.09 |
Jul 06 2012 |
4566 |
321.09 |
Jul 06 2012 |
6708 |
321.09 |
Jun 22 2012 |
3914 |
308.62 |
Jun 22 2012 |
5522 |
308.62 |
Jun 15 2012 |
3865 |
308.62 |
Jun 15 2012 |
5941 |
308.62 |
Jun 08 2012 |
3834 |
308.62 |
Jun 08 2012 |
5920 |
308.62 |
Jun 01 2012 |
3889 |
308.62 |
Jun 01 2012 |
5914 |
308.62 |
May 25 2012 |
3630 |
308.62 |
May 25 2012 |
5528 |
308.62 |
May 18 2012 |
3721 |
308.62 |
May 18 2012 |
5624 |
308.62 |
May 11 2012 |
3678 |
308.62 |
May 11 2012 |
5648 |
308.62 |