Jul 08 2015 |
22511 |
529.66 |
Jul 08 2015 |
33169 |
529.66 |
Jul 01 2015 |
22662 |
529.66 |
Jul 01 2015 |
33332 |
529.66 |
Jun 24 2015 |
22719 |
529.66 |
Jun 24 2015 |
33434 |
529.66 |
Jun 17 2015 |
22811 |
529.66 |
Jun 17 2015 |
33443 |
529.66 |
Jun 10 2015 |
20189 |
496.89 |
Jun 10 2015 |
29663 |
496.89 |
Jun 03 2015 |
20180 |
496.89 |
Jun 03 2015 |
29874 |
496.89 |
May 27 2015 |
20147 |
496.89 |
May 27 2015 |
29605 |
496.89 |
May 20 2015 |
20200 |
496.89 |
May 20 2015 |
29613 |
496.89 |
May 13 2015 |
20073 |
496.89 |
May 13 2015 |
29681 |
496.89 |
May 06 2015 |
19668 |
496.89 |
May 06 2015 |
29263 |
496.89 |
Apr 29 2015 |
19791 |
496.89 |
Apr 29 2015 |
29534 |
496.89 |
Apr 22 2015 |
19891 |
496.89 |
Apr 22 2015 |
29669 |
496.89 |
Apr 15 2015 |
19771 |
496.89 |
Apr 15 2015 |
29303 |
496.89 |
Apr 08 2015 |
20038 |
496.89 |
Apr 08 2015 |
29428 |
496.89 |
Apr 01 2015 |
20240 |
496.89 |
Apr 01 2015 |
29994 |
496.89 |
Mar 25 2015 |
20018 |
496.89 |
Mar 25 2015 |
29175 |
496.89 |
Mar 18 2015 |
19563 |
496.89 |
Mar 18 2015 |
28215 |
496.89 |
Mar 11 2015 |
19769 |
496.89 |
Mar 11 2015 |
28971 |
496.89 |
Mar 04 2015 |
20048 |
496.89 |
Mar 04 2015 |
29323 |
496.89 |
Feb 25 2015 |
19898 |
496.89 |
Feb 25 2015 |
29332 |
496.89 |
Feb 18 2015 |
19989 |
496.89 |
Feb 18 2015 |
29435 |
496.89 |
Feb 11 2015 |
20074 |
496.89 |
Feb 11 2015 |
29448 |
496.89 |
Feb 04 2015 |
20070 |
496.89 |
Feb 04 2015 |
29467 |
496.89 |
Jan 28 2015 |
20105 |
496.89 |
Jan 28 2015 |
29463 |
496.89 |
Jan 21 2015 |
20087 |
496.89 |
Jan 21 2015 |
29495 |
496.89 |
Jan 14 2015 |
20071 |
496.89 |
Jan 14 2015 |
29490 |
496.89 |
Jan 07 2015 |
20041 |
496.89 |
Jan 07 2015 |
29464 |
496.89 |
Dec 31 2014 |
20042 |
496.89 |
Dec 31 2014 |
29477 |
496.89 |
Dec 24 2014 |
20042 |
496.89 |
Dec 24 2014 |
29477 |
496.89 |
Dec 17 2014 |
20025 |
496.89 |
Dec 17 2014 |
29468 |
496.89 |
Dec 10 2014 |
20026 |
496.89 |
Dec 10 2014 |
29469 |
496.89 |
Dec 03 2014 |
20026 |
496.89 |
Dec 03 2014 |
29469 |
496.89 |
Nov 26 2014 |
20026 |
496.89 |
Nov 26 2014 |
29469 |
496.89 |
Nov 19 2014 |
20026 |
496.89 |
Nov 19 2014 |
29469 |
496.89 |
Nov 12 2014 |
20027 |
496.89 |
Nov 12 2014 |
29471 |
496.89 |
Nov 05 2014 |
20027 |
496.89 |
Nov 05 2014 |
29471 |
496.89 |
Oct 29 2014 |
20027 |
496.89 |
Oct 29 2014 |
29467 |
496.89 |
Oct 22 2014 |
19951 |
496.89 |
Oct 22 2014 |
29464 |
496.89 |
Oct 15 2014 |
19926 |
496.89 |
Oct 15 2014 |
29359 |
496.89 |
Oct 08 2014 |
19894 |
496.89 |
Oct 08 2014 |
29355 |
496.89 |
Oct 01 2014 |
19936 |
496.89 |
Oct 01 2014 |
29407 |
496.89 |
Sep 24 2014 |
19813 |
496.89 |
Sep 24 2014 |
29409 |
496.89 |
Sep 17 2014 |
19869 |
496.89 |
Sep 17 2014 |
29317 |
496.89 |
Sep 10 2014 |
19702 |
496.89 |
Sep 10 2014 |
29366 |
496.89 |
Sep 03 2014 |
19664 |
496.89 |
Sep 03 2014 |
29437 |
496.89 |
Aug 27 2014 |
19791 |
496.89 |
Aug 27 2014 |
29514 |
496.89 |
Aug 20 2014 |
19678 |
496.89 |
Aug 20 2014 |
29555 |
496.89 |
Aug 13 2014 |
19793 |
496.89 |
Aug 13 2014 |
29617 |
496.89 |
Aug 06 2014 |
19884 |
496.89 |
Aug 06 2014 |
29771 |
496.89 |
Jul 30 2014 |
19560 |
492.82 |
Jul 30 2014 |
29458 |
492.82 |
Jul 23 2014 |
16484 |
461.02 |
Jul 23 2014 |
24770 |
461.02 |
Jul 16 2014 |
16451 |
461.02 |
Jul 16 2014 |
8510 |
380.13 |
Jul 16 2014 |
21582 |
439.53 |
Jul 09 2014 |
15338 |
447.42 |
Jul 09 2014 |
8533 |
380.13 |
Jul 09 2014 |
20189 |
429.98 |
Jul 02 2014 |
15476 |
447.42 |
Jul 02 2014 |
8605 |
380.13 |
Jul 02 2014 |
20368 |
429.98 |
Jun 25 2014 |
15634 |
447.42 |
Jun 25 2014 |
8691 |
380.13 |
Jun 25 2014 |
20439 |
429.98 |
Jun 18 2014 |
15741 |
447.42 |
Jun 18 2014 |
8727 |
380.13 |
Jun 18 2014 |
20456 |
429.98 |
Jun 11 2014 |
8731 |
380.13 |
Jun 11 2014 |
15763 |
447.42 |
Jun 11 2014 |
20674 |
429.98 |
Jun 04 2014 |
15007 |
436.18 |
Jun 04 2014 |
8793 |
380.13 |
Jun 04 2014 |
19672 |
422.43 |
May 28 2014 |
14733 |
433.43 |
May 28 2014 |
16310 |
450.3 |
May 28 2014 |
19381 |
420.63 |
May 21 2014 |
16350 |
450.3 |
May 21 2014 |
14828 |
433.43 |
May 21 2014 |
19456 |
420.63 |
May 14 2014 |
22633 |
512.97 |
May 14 2014 |
14926 |
433.43 |
May 14 2014 |
13437 |
559.02 |
May 14 2014 |
19552 |
420.63 |
May 07 2014 |
14724 |
433.43 |
May 07 2014 |
12762 |
559.02 |
May 07 2014 |
22094 |
512.97 |
May 07 2014 |
19283 |
420.63 |
Apr 30 2014 |
22743 |
512.97 |
Apr 30 2014 |
15197 |
433.43 |
Apr 30 2014 |
13354 |
559.02 |
Apr 30 2014 |
19766 |
420.63 |
Apr 23 2014 |
23191 |
512.97 |
Apr 23 2014 |
15351 |
433.43 |
Apr 23 2014 |
13762 |
559.02 |
Apr 23 2014 |
20026 |
420.63 |
Apr 16 2014 |
13454 |
559.02 |
Apr 16 2014 |
15234 |
433.43 |
Apr 16 2014 |
23135 |
512.97 |
Apr 16 2014 |
19902 |
420.63 |
Apr 09 2014 |
15376 |
433.43 |
Apr 09 2014 |
13493 |
559.02 |
Apr 09 2014 |
23952 |
512.97 |
Apr 09 2014 |
20230 |
420.63 |
Apr 02 2014 |
23927 |
512.97 |
Apr 02 2014 |
15549 |
433.43 |
Apr 02 2014 |
13149 |
559.02 |
Apr 02 2014 |
19858 |
420.63 |
Mar 26 2014 |
13170 |
559.02 |
Mar 26 2014 |
15859 |
433.43 |
Mar 26 2014 |
23451 |
512.97 |
Mar 26 2014 |
19833 |
420.63 |
Mar 19 2014 |
13236 |
559.02 |
Mar 19 2014 |
15986 |
433.43 |
Mar 19 2014 |
23369 |
512.97 |
Mar 19 2014 |
19804 |
420.63 |
Mar 12 2014 |
15974 |
433.43 |
Mar 12 2014 |
13226 |
559.02 |
Mar 12 2014 |
23357 |
512.97 |
Mar 12 2014 |
19866 |
420.63 |
Mar 05 2014 |
22887 |
512.97 |
Mar 05 2014 |
15987 |
433.43 |
Mar 05 2014 |
13049 |
559.02 |
Mar 05 2014 |
19768 |
420.63 |
Feb 26 2014 |
16012 |
433.43 |
Feb 26 2014 |
13191 |
559.02 |
Feb 26 2014 |
22750 |
512.97 |
Feb 26 2014 |
19767 |
420.63 |
Feb 19 2014 |
13286 |
559.02 |
Feb 19 2014 |
16036 |
433.43 |
Feb 19 2014 |
22845 |
512.97 |
Feb 19 2014 |
19813 |
420.63 |
Feb 12 2014 |
22790 |
512.97 |
Feb 12 2014 |
16037 |
433.43 |
Feb 12 2014 |
13454 |
559.02 |
Feb 12 2014 |
19756 |
420.63 |
Feb 05 2014 |
13386 |
559.02 |
Feb 05 2014 |
16141 |
433.43 |
Feb 05 2014 |
22811 |
512.97 |
Feb 05 2014 |
19841 |
420.63 |
Jan 29 2014 |
16253 |
433.43 |
Jan 29 2014 |
13386 |
559.02 |
Jan 29 2014 |
22661 |
512.97 |
Jan 29 2014 |
19863 |
420.63 |
Jan 22 2014 |
13410 |
559.02 |
Jan 22 2014 |
16217 |
433.43 |
Jan 22 2014 |
22546 |
512.97 |
Jan 22 2014 |
19791 |
420.63 |
Jan 15 2014 |
13410 |
559.02 |
Jan 15 2014 |
16259 |
433.43 |
Jan 15 2014 |
22561 |
512.97 |
Jan 15 2014 |
19827 |
420.63 |
Jan 08 2014 |
16278 |
433.43 |
Jan 08 2014 |
13410 |
559.02 |
Jan 08 2014 |
22420 |
512.97 |
Jan 08 2014 |
19770 |
420.63 |
Jan 01 2014 |
16282 |
433.43 |
Jan 01 2014 |
13410 |
559.02 |
Jan 01 2014 |
22420 |
512.97 |
Jan 01 2014 |
19771 |
420.63 |
Dec 25 2013 |
22420 |
512.97 |
Dec 25 2013 |
13496 |
559.02 |
Dec 25 2013 |
16282 |
433.43 |
Dec 25 2013 |
19778 |
420.63 |
Dec 18 2013 |
13496 |
559.02 |
Dec 18 2013 |
16282 |
433.43 |
Dec 18 2013 |
22420 |
512.97 |
Dec 18 2013 |
19778 |
420.63 |
Dec 11 2013 |
13497 |
559.02 |
Dec 11 2013 |
16282 |
433.43 |
Dec 11 2013 |
22421 |
512.97 |
Dec 11 2013 |
19779 |
420.63 |
Dec 04 2013 |
22422 |
512.97 |
Dec 04 2013 |
16282 |
433.43 |
Dec 04 2013 |
13497 |
559.02 |
Dec 04 2013 |
19780 |
420.63 |
Nov 27 2013 |
22422 |
512.97 |
Nov 27 2013 |
16282 |
433.43 |
Nov 27 2013 |
13497 |
559.02 |
Nov 27 2013 |
19780 |
420.63 |
Nov 20 2013 |
16282 |
433.43 |
Nov 20 2013 |
13498 |
559.02 |
Nov 20 2013 |
22422 |
512.97 |
Nov 20 2013 |
19781 |
420.63 |
Nov 13 2013 |
22423 |
512.97 |
Nov 13 2013 |
16284 |
433.43 |
Nov 13 2013 |
13498 |
559.02 |
Nov 13 2013 |
19781 |
420.63 |
Nov 06 2013 |
22423 |
512.97 |
Nov 06 2013 |
13498 |
559.02 |
Nov 06 2013 |
16284 |
433.43 |
Nov 06 2013 |
19781 |
420.63 |
Oct 30 2013 |
13498 |
559.02 |
Oct 30 2013 |
16282 |
433.43 |
Oct 30 2013 |
22423 |
512.97 |
Oct 30 2013 |
19779 |
420.63 |
Oct 23 2013 |
16283 |
433.43 |
Oct 23 2013 |
13498 |
559.02 |
Oct 23 2013 |
22412 |
512.97 |
Oct 23 2013 |
19777 |
420.63 |
Oct 16 2013 |
22419 |
512.97 |
Oct 16 2013 |
16259 |
433.43 |
Oct 16 2013 |
13369 |
559.02 |
Oct 16 2013 |
19773 |
420.63 |
Oct 09 2013 |
13179 |
559.02 |
Oct 09 2013 |
16251 |
433.43 |
Oct 09 2013 |
22122 |
512.97 |
Oct 09 2013 |
19646 |
420.63 |
Oct 02 2013 |
16239 |
433.43 |
Oct 02 2013 |
13297 |
559.02 |
Oct 02 2013 |
22200 |
512.97 |
Oct 02 2013 |
19674 |
420.63 |
Sep 25 2013 |
16151 |
433.43 |
Sep 25 2013 |
13260 |
559.02 |
Sep 25 2013 |
22189 |
512.97 |
Sep 25 2013 |
19621 |
420.63 |
Sep 18 2013 |
21991 |
512.97 |
Sep 18 2013 |
16056 |
433.43 |
Sep 18 2013 |
13111 |
559.02 |
Sep 18 2013 |
19461 |
420.63 |
Sep 11 2013 |
12976 |
559.02 |
Sep 11 2013 |
15967 |
433.43 |
Sep 11 2013 |
21930 |
512.97 |
Sep 11 2013 |
19363 |
420.63 |
Sep 04 2013 |
15958 |
433.43 |
Sep 04 2013 |
13115 |
559.02 |
Sep 04 2013 |
25070 |
557.25 |
Sep 04 2013 |
21352 |
433.43 |
Aug 28 2013 |
24875 |
557.25 |
Aug 28 2013 |
13375 |
559.02 |
Aug 28 2013 |
16231 |
436.16 |
Aug 28 2013 |
21681 |
436.16 |
Aug 21 2013 |
13381 |
559.02 |
Aug 21 2013 |
16313 |
436.16 |
Aug 21 2013 |
24968 |
557.25 |
Aug 21 2013 |
21823 |
436.16 |
Aug 14 2013 |
16393 |
436.16 |
Aug 14 2013 |
12784 |
559.02 |
Aug 14 2013 |
24969 |
557.25 |
Aug 14 2013 |
21551 |
436.16 |
Aug 07 2013 |
12942 |
559.02 |
Aug 07 2013 |
17510 |
444.96 |
Aug 07 2013 |
24924 |
557.25 |
Aug 07 2013 |
22963 |
444.96 |
Jul 31 2013 |
13045 |
559.02 |
Jul 31 2013 |
17655 |
444.96 |
Jul 31 2013 |
25422 |
557.25 |
Jul 31 2013 |
23234 |
444.96 |
Jul 24 2013 |
17814 |
444.96 |
Jul 24 2013 |
13086 |
559.02 |
Jul 24 2013 |
25304 |
557.25 |
Jul 24 2013 |
23356 |
444.96 |
Jul 17 2013 |
17899 |
444.96 |
Jul 17 2013 |
13033 |
559.02 |
Jul 17 2013 |
25349 |
557.25 |
Jul 17 2013 |
23457 |
444.96 |
Jul 10 2013 |
25567 |
557.25 |
Jul 10 2013 |
20041 |
462.97 |
Jul 10 2013 |
13349 |
559.02 |
Jul 10 2013 |
27514 |
469.92 |
Jul 03 2013 |
20212 |
462.97 |
Jul 03 2013 |
13206 |
559.02 |
Jul 03 2013 |
25516 |
557.25 |
Jul 03 2013 |
27496 |
469.92 |
Jun 26 2013 |
13041 |
559.02 |
Jun 26 2013 |
20502 |
462.97 |
Jun 26 2013 |
25422 |
557.25 |
Jun 26 2013 |
27717 |
469.92 |
Jun 19 2013 |
25643 |
557.25 |
Jun 19 2013 |
12893 |
559.02 |
Jun 19 2013 |
20715 |
462.97 |
Jun 19 2013 |
27711 |
469.92 |
Jun 12 2013 |
25692 |
557.25 |
Jun 12 2013 |
20807 |
462.97 |
Jun 12 2013 |
12607 |
536.49 |
Jun 12 2013 |
27996 |
469.92 |
Jun 05 2013 |
12006 |
536.49 |
Jun 05 2013 |
25522 |
518.81 |
Jun 05 2013 |
26259 |
575.64 |
Jun 05 2013 |
32645 |
507.44 |
May 29 2013 |
26132 |
575.64 |
May 29 2013 |
25602 |
518.81 |
May 29 2013 |
11919 |
536.49 |
May 29 2013 |
32689 |
507.44 |
May 22 2013 |
11315 |
513.96 |
May 22 2013 |
25987 |
518.81 |
May 22 2013 |
33284 |
507.44 |
May 15 2013 |
26129 |
518.81 |
May 15 2013 |
11056 |
513.96 |
May 15 2013 |
33302 |
507.44 |
May 08 2013 |
27856 |
546.19 |
May 08 2013 |
10755 |
513.96 |
May 08 2013 |
36813 |
539.74 |
May 01 2013 |
24984 |
538.31 |
May 01 2013 |
26911 |
529.66 |
May 01 2013 |
10906 |
513.96 |
May 01 2013 |
35846 |
527.9 |
Apr 24 2013 |
26876 |
529.66 |
Apr 24 2013 |
10751 |
513.96 |
Apr 24 2013 |
24180 |
538.31 |
Apr 24 2013 |
35563 |
527.9 |
Apr 17 2013 |
10945 |
513.96 |
Apr 17 2013 |
26711 |
529.66 |
Apr 17 2013 |
24298 |
538.31 |
Apr 17 2013 |
35606 |
527.9 |
Apr 10 2013 |
26211 |
529.66 |
Apr 10 2013 |
10924 |
513.96 |
Apr 10 2013 |
24185 |
538.31 |
Apr 10 2013 |
35304 |
527.9 |
Apr 03 2013 |
24079 |
538.31 |
Apr 03 2013 |
10830 |
513.96 |
Apr 03 2013 |
25935 |
529.66 |
Apr 03 2013 |
35125 |
527.9 |
Mar 27 2013 |
11028 |
513.96 |
Mar 27 2013 |
25923 |
529.66 |
Mar 27 2013 |
24572 |
538.31 |
Mar 27 2013 |
35253 |
527.9 |
Mar 20 2013 |
10338 |
513.96 |
Mar 20 2013 |
25472 |
529.66 |
Mar 20 2013 |
24363 |
538.31 |
Mar 20 2013 |
35153 |
527.9 |
Mar 13 2013 |
7786 |
513.96 |
Mar 13 2013 |
34959 |
527.9 |
Oct 19 2012 |
22552 |
529.66 |
Oct 19 2012 |
22359 |
538.31 |
Oct 19 2012 |
34651 |
532.54 |
Sep 23 2012 |
21943 |
538.31 |
Sep 23 2012 |
22325 |
529.66 |
Sep 23 2012 |
34150 |
532.54 |
Aug 31 2012 |
21705 |
529.66 |
Aug 31 2012 |
20987 |
538.31 |
Aug 31 2012 |
33321 |
532.54 |
Aug 24 2012 |
20707 |
538.31 |
Aug 24 2012 |
21326 |
529.66 |
Aug 24 2012 |
32908 |
532.54 |
Aug 10 2012 |
20399 |
529.66 |
Aug 10 2012 |
19930 |
538.31 |
Aug 10 2012 |
31848 |
532.54 |
Aug 03 2012 |
19475 |
538.31 |
Aug 03 2012 |
19980 |
529.66 |
Aug 03 2012 |
31324 |
532.54 |
Jul 27 2012 |
19200 |
538.31 |
Jul 27 2012 |
20809 |
573.6 |
Jul 27 2012 |
32411 |
555.96 |
Jul 06 2012 |
19556 |
573.6 |
Jul 06 2012 |
18284 |
538.31 |
Jul 06 2012 |
31274 |
555.96 |
Jun 22 2012 |
17809 |
573.6 |
Jun 22 2012 |
17943 |
538.31 |
Jun 22 2012 |
30091 |
555.96 |
Jun 15 2012 |
17656 |
573.6 |
Jun 15 2012 |
17734 |
538.31 |
Jun 15 2012 |
30380 |
555.96 |
Jun 08 2012 |
17556 |
573.6 |
Jun 08 2012 |
17422 |
538.31 |
Jun 08 2012 |
30119 |
555.96 |
Jun 01 2012 |
16698 |
573.6 |
Jun 01 2012 |
17381 |
538.31 |
Jun 01 2012 |
29737 |
555.96 |
May 25 2012 |
13748 |
573.6 |
May 25 2012 |
16189 |
538.31 |
May 25 2012 |
27724 |
555.96 |
May 18 2012 |
13838 |
573.6 |
May 18 2012 |
16215 |
538.31 |
May 18 2012 |
27954 |
555.96 |
May 11 2012 |
15678 |
538.31 |
May 11 2012 |
26692 |
538.31 |