| Jul 22 2016 |
21691 |
542.52 |
| Jul 22 2016 |
31552 |
542.52 |
| Jun 22 2016 |
22020 |
542.52 |
| Jun 22 2016 |
32665 |
542.52 |
| Jun 15 2016 |
22348 |
542.52 |
| Jun 15 2016 |
33043 |
542.52 |
| Jun 08 2016 |
22473 |
542.52 |
| Jun 08 2016 |
33215 |
542.52 |
| Jun 01 2016 |
22567 |
542.52 |
| Jun 01 2016 |
33512 |
542.52 |
| May 25 2016 |
22060 |
536.56 |
| May 25 2016 |
32694 |
536.56 |
| May 18 2016 |
22176 |
536.56 |
| May 18 2016 |
32979 |
536.56 |
| May 11 2016 |
22226 |
536.56 |
| May 11 2016 |
32997 |
536.56 |
| May 04 2016 |
22082 |
536.56 |
| May 04 2016 |
32868 |
536.56 |
| Apr 27 2016 |
22353 |
536.56 |
| Apr 27 2016 |
33349 |
536.56 |
| Apr 20 2016 |
22179 |
536.56 |
| Apr 20 2016 |
33254 |
536.56 |
| Apr 13 2016 |
22681 |
536.56 |
| Apr 13 2016 |
33177 |
536.56 |
| Apr 06 2016 |
23249 |
536.56 |
| Apr 06 2016 |
33599 |
536.56 |
| Mar 30 2016 |
23049 |
536.56 |
| Mar 30 2016 |
33403 |
536.56 |
| Mar 23 2016 |
23384 |
536.56 |
| Mar 23 2016 |
33479 |
536.56 |
| Mar 16 2016 |
23557 |
536.04 |
| Mar 16 2016 |
33480 |
536.04 |
| Mar 09 2016 |
23697 |
536.04 |
| Mar 09 2016 |
33535 |
536.04 |
| Mar 02 2016 |
23273 |
536.04 |
| Mar 02 2016 |
33177 |
536.04 |
| Feb 24 2016 |
23202 |
536.04 |
| Feb 24 2016 |
32992 |
536.04 |
| Feb 17 2016 |
23481 |
536.04 |
| Feb 17 2016 |
33304 |
536.04 |
| Feb 10 2016 |
23305 |
536.04 |
| Feb 10 2016 |
33160 |
536.04 |
| Feb 03 2016 |
12691 |
528.13 |
| Feb 03 2016 |
23268 |
536.04 |
| Feb 03 2016 |
32911 |
534.06 |
| Jan 27 2016 |
12691 |
528.13 |
| Jan 27 2016 |
23312 |
536.04 |
| Jan 27 2016 |
32834 |
534.06 |
| Jan 20 2016 |
12708 |
528.13 |
| Jan 20 2016 |
23305 |
536.04 |
| Jan 20 2016 |
32836 |
534.06 |
| Jan 13 2016 |
23335 |
536.04 |
| Jan 13 2016 |
12708 |
528.13 |
| Jan 13 2016 |
32896 |
534.06 |
| Jan 06 2016 |
12708 |
528.13 |
| Jan 06 2016 |
23335 |
536.04 |
| Jan 06 2016 |
32913 |
534.06 |
| Dec 30 2015 |
12725 |
528.13 |
| Dec 30 2015 |
23335 |
536.04 |
| Dec 30 2015 |
32894 |
534.06 |
| Dec 23 2015 |
12725 |
528.13 |
| Dec 23 2015 |
23330 |
536.04 |
| Dec 23 2015 |
32891 |
534.06 |
| Dec 16 2015 |
12725 |
528.13 |
| Dec 16 2015 |
23331 |
536.04 |
| Dec 16 2015 |
32892 |
534.06 |
| Dec 09 2015 |
12725 |
528.13 |
| Dec 09 2015 |
23332 |
536.04 |
| Dec 09 2015 |
32898 |
534.06 |
| Dec 02 2015 |
12726 |
528.13 |
| Dec 02 2015 |
23333 |
536.04 |
| Dec 02 2015 |
32900 |
534.06 |
| Nov 25 2015 |
23333 |
536.04 |
| Nov 25 2015 |
12726 |
528.13 |
| Nov 25 2015 |
32902 |
534.06 |
| Nov 18 2015 |
12726 |
528.13 |
| Nov 18 2015 |
23332 |
536.04 |
| Nov 18 2015 |
32901 |
534.06 |
| Nov 11 2015 |
12726 |
528.13 |
| Nov 11 2015 |
23303 |
536.04 |
| Nov 11 2015 |
32882 |
534.06 |
| Nov 04 2015 |
23303 |
536.04 |
| Nov 04 2015 |
12726 |
528.13 |
| Nov 04 2015 |
32882 |
534.06 |
| Oct 28 2015 |
12693 |
528.13 |
| Oct 28 2015 |
23305 |
536.04 |
| Oct 28 2015 |
32830 |
534.06 |
| Oct 21 2015 |
23218 |
536.04 |
| Oct 21 2015 |
12661 |
528.13 |
| Oct 21 2015 |
32794 |
534.06 |
| Oct 14 2015 |
23205 |
536.04 |
| Oct 14 2015 |
12661 |
528.13 |
| Oct 14 2015 |
32733 |
534.06 |
| Oct 07 2015 |
12673 |
528.13 |
| Oct 07 2015 |
23259 |
536.04 |
| Oct 07 2015 |
32737 |
534.06 |
| Sep 30 2015 |
12700 |
528.13 |
| Sep 30 2015 |
23278 |
536.04 |
| Sep 30 2015 |
32760 |
534.06 |
| Sep 23 2015 |
12546 |
528.13 |
| Sep 23 2015 |
23388 |
536.04 |
| Sep 23 2015 |
32769 |
534.06 |
| Sep 16 2015 |
23148 |
536.04 |
| Sep 16 2015 |
12488 |
528.13 |
| Sep 16 2015 |
32588 |
534.06 |
| Sep 09 2015 |
12375 |
528.13 |
| Sep 09 2015 |
23096 |
536.04 |
| Sep 09 2015 |
32523 |
534.06 |
| Sep 02 2015 |
12244 |
528.13 |
| Sep 02 2015 |
23209 |
536.04 |
| Sep 02 2015 |
32466 |
534.06 |
| Aug 26 2015 |
23405 |
536.04 |
| Aug 26 2015 |
12501 |
528.13 |
| Aug 26 2015 |
32654 |
534.06 |
| Aug 19 2015 |
12406 |
528.13 |
| Aug 19 2015 |
23647 |
536.04 |
| Aug 19 2015 |
32939 |
534.06 |
| Aug 12 2015 |
12520 |
528.13 |
| Aug 12 2015 |
23626 |
536.04 |
| Aug 12 2015 |
33109 |
534.06 |
| Aug 05 2015 |
12422 |
528.13 |
| Aug 05 2015 |
23699 |
536.04 |
| Aug 05 2015 |
33061 |
534.06 |
| Jul 29 2015 |
23656 |
536.04 |
| Jul 29 2015 |
12286 |
528.13 |
| Jul 29 2015 |
33276 |
534.06 |
| Jul 22 2015 |
12406 |
528.13 |
| Jul 22 2015 |
23365 |
532.8 |
| Jul 22 2015 |
33043 |
531.24 |
| Jul 15 2015 |
12611 |
528.13 |
| Jul 15 2015 |
23709 |
532.8 |
| Jul 15 2015 |
33231 |
531.24 |
| Jul 08 2015 |
12664 |
528.13 |
| Jul 08 2015 |
23813 |
532.8 |
| Jul 08 2015 |
33381 |
531.24 |
| Jul 01 2015 |
12822 |
528.13 |
| Jul 01 2015 |
23964 |
532.8 |
| Jul 01 2015 |
33539 |
531.24 |
| Jun 24 2015 |
12785 |
528.13 |
| Jun 24 2015 |
24003 |
532.8 |
| Jun 24 2015 |
33645 |
531.24 |
| Jun 17 2015 |
12620 |
528.13 |
| Jun 17 2015 |
23831 |
532.8 |
| Jun 17 2015 |
33631 |
531.24 |
| Jun 10 2015 |
24089 |
532.8 |
| Jun 10 2015 |
12755 |
528.13 |
| Jun 10 2015 |
33757 |
531.24 |
| Jun 03 2015 |
12643 |
528.13 |
| Jun 03 2015 |
24236 |
532.8 |
| Jun 03 2015 |
33968 |
531.24 |
| May 27 2015 |
12355 |
528.13 |
| May 27 2015 |
24165 |
535 |
| May 27 2015 |
33679 |
531.56 |
| May 20 2015 |
24260 |
535 |
| May 20 2015 |
12337 |
528.13 |
| May 20 2015 |
33748 |
531.56 |
| May 13 2015 |
12324 |
528.13 |
| May 13 2015 |
24577 |
535 |
| May 13 2015 |
33868 |
531.56 |
| May 06 2015 |
11677 |
528.13 |
| May 06 2015 |
24403 |
535 |
| May 06 2015 |
33459 |
531.56 |
| Apr 29 2015 |
12048 |
528.13 |
| Apr 29 2015 |
24735 |
535 |
| Apr 29 2015 |
33740 |
531.56 |
| Apr 22 2015 |
24820 |
535 |
| Apr 22 2015 |
12294 |
528.13 |
| Apr 22 2015 |
33941 |
531.56 |
| Apr 15 2015 |
12114 |
528.13 |
| Apr 15 2015 |
24290 |
535 |
| Apr 15 2015 |
33438 |
531.56 |
| Apr 08 2015 |
24412 |
535 |
| Apr 08 2015 |
12167 |
528.13 |
| Apr 08 2015 |
33626 |
531.56 |
| Apr 01 2015 |
12146 |
528.13 |
| Apr 01 2015 |
24571 |
535 |
| Apr 01 2015 |
34285 |
531.56 |
| Mar 25 2015 |
23889 |
535 |
| Mar 25 2015 |
11944 |
528.13 |
| Mar 25 2015 |
33353 |
531.56 |
| Mar 18 2015 |
11225 |
528.13 |
| Mar 18 2015 |
31748 |
528.13 |
| Mar 11 2015 |
11727 |
528.13 |
| Mar 11 2015 |
32576 |
528.13 |
| Mar 04 2015 |
11954 |
528.13 |
| Mar 04 2015 |
32979 |
528.13 |
| Feb 25 2015 |
11841 |
528.13 |
| Feb 25 2015 |
32988 |
528.13 |
| Feb 18 2015 |
11948 |
528.13 |
| Feb 18 2015 |
33107 |
528.13 |
| Feb 11 2015 |
12071 |
528.13 |
| Feb 11 2015 |
33131 |
528.13 |
| May 01 2013 |
20453 |
480.95 |
| May 01 2013 |
29954 |
480.95 |
| Apr 24 2013 |
19875 |
480.95 |
| Apr 24 2013 |
29755 |
480.95 |
| Apr 17 2013 |
19992 |
480.95 |
| Apr 17 2013 |
29862 |
480.95 |
| Apr 10 2013 |
19958 |
480.95 |
| Apr 10 2013 |
29661 |
480.95 |
| Apr 03 2013 |
19878 |
480.95 |
| Apr 03 2013 |
29537 |
480.95 |
| Mar 27 2013 |
20284 |
480.95 |
| Mar 27 2013 |
29684 |
480.95 |
| Mar 20 2013 |
20149 |
480.95 |
| Mar 20 2013 |
29593 |
480.95 |
| Mar 13 2013 |
29486 |
480.95 |
| Oct 19 2012 |
18698 |
480.95 |
| Oct 19 2012 |
28585 |
480.95 |
| Sep 23 2012 |
18398 |
480.95 |
| Sep 23 2012 |
28243 |
480.95 |
| Aug 31 2012 |
17617 |
480.95 |
| Aug 31 2012 |
27570 |
480.95 |
| Aug 24 2012 |
17394 |
480.95 |
| Aug 24 2012 |
27275 |
480.95 |
| Aug 10 2012 |
16783 |
480.95 |
| Aug 10 2012 |
26507 |
480.95 |
| Aug 03 2012 |
16413 |
480.95 |
| Aug 03 2012 |
26124 |
480.95 |
| Jul 27 2012 |
16196 |
480.95 |
| Jul 27 2012 |
25581 |
480.95 |
| Jul 06 2012 |
15469 |
480.95 |
| Jul 06 2012 |
24816 |
480.95 |
| Jun 22 2012 |
15190 |
480.95 |
| Jun 22 2012 |
23843 |
480.95 |
| Jun 15 2012 |
15011 |
480.95 |
| Jun 15 2012 |
24186 |
480.95 |
| Jun 08 2012 |
14743 |
480.95 |
| Jun 08 2012 |
23980 |
480.95 |
| Jun 01 2012 |
14704 |
480.95 |
| Jun 01 2012 |
23670 |
480.95 |
| May 25 2012 |
13754 |
480.95 |
| May 25 2012 |
22088 |
480.95 |
| May 18 2012 |
13828 |
480.95 |
| May 18 2012 |
22304 |
480.95 |
| May 11 2012 |
13418 |
480.95 |
| May 11 2012 |
22203 |
480.95 |
