| Apr 18 2024 |
1368 |
300.04 |
| Apr 18 2024 |
1653 |
275.47 |
| Apr 18 2024 |
2637 |
283.67 |
| Apr 17 2024 |
1345 |
300.04 |
| Apr 17 2024 |
1640 |
275.47 |
| Apr 17 2024 |
2617 |
283.67 |
| Apr 10 2024 |
1344 |
300.04 |
| Apr 10 2024 |
1641 |
275.47 |
| Apr 10 2024 |
2632 |
283.67 |
| Apr 03 2024 |
1349 |
300.04 |
| Apr 03 2024 |
1645 |
275.47 |
| Apr 03 2024 |
2628 |
283.67 |
| Mar 27 2024 |
1370 |
300.04 |
| Mar 27 2024 |
1644 |
275.47 |
| Mar 27 2024 |
2643 |
283.67 |
| Mar 21 2024 |
1396 |
300.04 |
| Mar 21 2024 |
1649 |
275.47 |
| Mar 21 2024 |
2648 |
283.67 |
| Mar 14 2024 |
1361 |
300.04 |
| Mar 14 2024 |
1644 |
275.47 |
| Mar 14 2024 |
2499 |
280.52 |
| Mar 07 2024 |
1367 |
300.04 |
| Mar 07 2024 |
1559 |
271.66 |
| Mar 07 2024 |
2502 |
280.52 |
| Feb 29 2024 |
1398 |
300.04 |
| Feb 29 2024 |
1563 |
271.66 |
| Feb 29 2024 |
2514 |
280.52 |
| Feb 22 2024 |
1399 |
300.04 |
| Feb 22 2024 |
1562 |
271.66 |
| Feb 22 2024 |
2528 |
280.52 |
| Feb 15 2024 |
1397 |
300.04 |
| Feb 15 2024 |
1563 |
271.66 |
| Feb 15 2024 |
2523 |
280.52 |
| Feb 08 2024 |
1381 |
300.04 |
| Feb 08 2024 |
1566 |
271.66 |
| Feb 08 2024 |
2495 |
280.52 |
| Feb 01 2024 |
1278 |
300.04 |
| Feb 01 2024 |
1597 |
271.66 |
| Feb 01 2024 |
2438 |
280.52 |
| Jan 25 2024 |
1270 |
300.04 |
| Jan 25 2024 |
1593 |
271.66 |
| Jan 25 2024 |
2438 |
280.52 |
| Jan 18 2024 |
1270 |
300.04 |
| Jan 18 2024 |
1594 |
271.66 |
| Jan 18 2024 |
2438 |
280.52 |
| Jan 11 2024 |
1270 |
300.04 |
| Jan 11 2024 |
1595 |
271.66 |
| Jan 11 2024 |
2439 |
280.52 |
| Jan 04 2024 |
1270 |
300.04 |
| Jan 04 2024 |
1595 |
271.66 |
| Jan 04 2024 |
2441 |
280.52 |
| Dec 28 2023 |
1270 |
300.04 |
| Dec 28 2023 |
1596 |
271.66 |
| Dec 28 2023 |
2443 |
280.52 |
| Dec 21 2023 |
1270 |
300.04 |
| Dec 21 2023 |
1596 |
271.66 |
| Dec 21 2023 |
2443 |
280.52 |
| Dec 14 2023 |
1270 |
300.04 |
| Dec 14 2023 |
1596 |
271.66 |
| Dec 14 2023 |
2443 |
280.52 |
| Dec 07 2023 |
1270 |
300.04 |
| Dec 07 2023 |
1596 |
271.66 |
| Dec 07 2023 |
2443 |
280.52 |
| Nov 30 2023 |
1269 |
300.04 |
| Nov 30 2023 |
1596 |
271.66 |
| Nov 30 2023 |
2441 |
280.52 |
| Nov 23 2023 |
1269 |
300.04 |
| Nov 23 2023 |
1596 |
271.66 |
| Nov 23 2023 |
2435 |
280.52 |
| Nov 16 2023 |
1269 |
300.04 |
| Nov 16 2023 |
1596 |
271.66 |
| Nov 16 2023 |
2434 |
280.52 |
| Nov 09 2023 |
1270 |
300.04 |
| Nov 09 2023 |
1595 |
271.66 |
| Nov 09 2023 |
2441 |
280.52 |
| Nov 02 2023 |
1270 |
300.04 |
| Nov 02 2023 |
1595 |
271.66 |
| Nov 02 2023 |
2441 |
280.52 |
| Oct 26 2023 |
1263 |
300.04 |
| Oct 26 2023 |
1603 |
271.66 |
| Oct 26 2023 |
2455 |
280.52 |
| Oct 19 2023 |
1263 |
300.04 |
| Oct 19 2023 |
1603 |
271.66 |
| Oct 19 2023 |
2437 |
280.52 |
| Oct 12 2023 |
1263 |
300.04 |
| Oct 12 2023 |
1604 |
271.66 |
| Oct 12 2023 |
2437 |
280.52 |
| Oct 05 2023 |
1265 |
300.04 |
| Oct 05 2023 |
1604 |
271.66 |
| Oct 05 2023 |
2380 |
280.52 |
| Sep 28 2023 |
1169 |
294.1 |
| Sep 28 2023 |
1608 |
271.66 |
| Sep 28 2023 |
2166 |
274.52 |
| Sep 21 2023 |
1169 |
294.1 |
| Sep 21 2023 |
1605 |
271.66 |
| Sep 21 2023 |
2166 |
274.52 |
| Sep 14 2023 |
1185 |
294.1 |
| Sep 14 2023 |
1607 |
271.66 |
| Sep 14 2023 |
2178 |
274.52 |
| Sep 07 2023 |
1184 |
294.1 |
| Sep 07 2023 |
1614 |
271.66 |
| Sep 07 2023 |
2190 |
274.52 |
| Aug 31 2023 |
1033 |
285.92 |
| Aug 31 2023 |
1653 |
271.66 |
| Aug 31 2023 |
2224 |
274.52 |
| Aug 24 2023 |
1063 |
285.92 |
| Aug 24 2023 |
1672 |
271.66 |
| Aug 24 2023 |
2241 |
274.52 |
| Aug 17 2023 |
1059 |
285.92 |
| Aug 17 2023 |
1693 |
271.66 |
| Aug 17 2023 |
2258 |
274.52 |
| Aug 10 2023 |
1064 |
285.92 |
| Aug 10 2023 |
1787 |
274.4 |
| Aug 10 2023 |
2346 |
276.62 |
| Aug 03 2023 |
1064 |
285.92 |
| Aug 03 2023 |
1796 |
274.4 |
| Aug 03 2023 |
2350 |
276.62 |
| Jul 27 2023 |
1078 |
285.92 |
| Jul 27 2023 |
1809 |
274.4 |
| Jul 27 2023 |
2357 |
276.62 |
| Jul 20 2023 |
1090 |
285.92 |
| Jul 20 2023 |
1864 |
275.61 |
| Jul 20 2023 |
2769 |
288.44 |
| Jul 13 2023 |
1024 |
281.63 |
| Jul 13 2023 |
1888 |
275.61 |
| Jul 13 2023 |
2771 |
287.44 |
| Jul 06 2023 |
1038 |
281.63 |
| Jul 06 2023 |
1904 |
275.61 |
| Jul 06 2023 |
2786 |
287.44 |
| Jun 29 2023 |
793 |
267.12 |
| Jun 29 2023 |
1888 |
275.61 |
| Jun 29 2023 |
2748 |
287.08 |
| Jun 22 2023 |
792 |
267.12 |
| Jun 22 2023 |
1914 |
275.61 |
| Jun 22 2023 |
2767 |
287.08 |
| Jun 15 2023 |
837 |
267.3 |
| Jun 15 2023 |
1927 |
275.61 |
| Jun 15 2023 |
2898 |
289.52 |
| Jun 08 2023 |
854 |
267.3 |
| Jun 08 2023 |
1951 |
275.61 |
| Jun 08 2023 |
2926 |
289.52 |
| Jun 01 2023 |
857 |
267.3 |
| Jun 01 2023 |
1926 |
275.61 |
| Jun 01 2023 |
2929 |
289.52 |
| May 25 2023 |
866 |
267.3 |
| May 25 2023 |
1931 |
275.61 |
| May 25 2023 |
2926 |
289.52 |
| May 18 2023 |
731 |
257.7 |
| May 18 2023 |
1942 |
275.61 |
| May 18 2023 |
2486 |
277.66 |
| May 11 2023 |
710 |
257.7 |
| May 11 2023 |
1933 |
275.61 |
| May 11 2023 |
2465 |
277.66 |
| May 04 2023 |
709 |
257.7 |
| May 04 2023 |
1907 |
275.61 |
| May 04 2023 |
2420 |
277.66 |
| Apr 27 2023 |
706 |
257.7 |
| Apr 27 2023 |
2006 |
279.11 |
| Apr 27 2023 |
1797 |
257.1 |
| Apr 20 2023 |
949 |
274.55 |
| Apr 20 2023 |
1998 |
279.11 |
| Apr 20 2023 |
1315 |
236.1 |
| Apr 13 2023 |
767 |
263.14 |
| Apr 13 2023 |
1984 |
279.11 |
| Apr 13 2023 |
1098 |
224.63 |
| Apr 06 2023 |
765 |
263.14 |
| Apr 06 2023 |
1989 |
279.11 |
| Apr 06 2023 |
1087 |
223.65 |
| Mar 30 2023 |
763 |
263.14 |
| Mar 30 2023 |
1983 |
279.11 |
| Mar 30 2023 |
1102 |
223.65 |
| Mar 23 2023 |
765 |
263.14 |
| Mar 23 2023 |
1974 |
279.11 |
| Mar 23 2023 |
1105 |
223.65 |
| Mar 16 2023 |
766 |
263.14 |
| Mar 16 2023 |
1973 |
279.11 |
| Mar 16 2023 |
1107 |
223.65 |
| Mar 09 2023 |
752 |
263.14 |
| Mar 09 2023 |
1961 |
279.11 |
| Mar 09 2023 |
716 |
201.97 |
| Mar 02 2023 |
754 |
263.14 |
| Mar 02 2023 |
1951 |
279.11 |
| Mar 02 2023 |
499 |
187.83 |
| Feb 23 2023 |
752 |
263.14 |
| Feb 23 2023 |
1947 |
279.11 |
| Feb 23 2023 |
501 |
187.83 |
| Feb 16 2023 |
752 |
263.14 |
| Feb 16 2023 |
1932 |
279.11 |
| Feb 16 2023 |
480 |
187.83 |
| Feb 09 2023 |
752 |
263.14 |
| Feb 09 2023 |
1926 |
279.11 |
| Feb 09 2023 |
481 |
187.83 |
| Feb 02 2023 |
751 |
263.14 |
| Feb 02 2023 |
1914 |
279.11 |
| Feb 02 2023 |
482 |
187.83 |
| Jan 26 2023 |
751 |
263.14 |
| Jan 26 2023 |
1910 |
279.11 |
| Jan 26 2023 |
482 |
187.83 |
| Jan 19 2023 |
751 |
263.14 |
| Jan 19 2023 |
1899 |
279.11 |
| Jan 19 2023 |
484 |
187.83 |
| Jan 12 2023 |
751 |
263.14 |
| Jan 12 2023 |
1899 |
279.11 |
| Jan 12 2023 |
484 |
187.83 |
| Jan 05 2023 |
751 |
263.14 |
| Jan 05 2023 |
1899 |
279.11 |
| Jan 05 2023 |
484 |
187.83 |
| Dec 29 2022 |
751 |
263.14 |
| Dec 29 2022 |
1898 |
279.11 |
| Dec 29 2022 |
484 |
187.83 |
| Dec 22 2022 |
751 |
263.14 |
| Dec 22 2022 |
1898 |
279.11 |
| Dec 22 2022 |
484 |
187.83 |
| Dec 15 2022 |
751 |
263.14 |
| Dec 15 2022 |
1898 |
279.11 |
| Dec 15 2022 |
484 |
187.83 |
| Dec 08 2022 |
751 |
263.14 |
| Dec 08 2022 |
1895 |
279.11 |
| Dec 08 2022 |
484 |
187.83 |
| Dec 01 2022 |
751 |
263.14 |
| Dec 01 2022 |
1895 |
279.11 |
| Dec 01 2022 |
484 |
187.83 |
| Nov 24 2022 |
751 |
263.14 |
| Nov 24 2022 |
1895 |
279.11 |
| Nov 24 2022 |
484 |
187.83 |
| Nov 17 2022 |
750 |
263.14 |
| Nov 17 2022 |
1894 |
279.11 |
| Nov 17 2022 |
483 |
187.83 |
| Nov 10 2022 |
751 |
263.14 |
| Nov 10 2022 |
1894 |
279.11 |
| Nov 10 2022 |
483 |
187.83 |
| Nov 03 2022 |
751 |
263.14 |
| Nov 03 2022 |
1889 |
279.11 |
| Nov 03 2022 |
482 |
187.83 |
| Oct 27 2022 |
751 |
263.14 |
| Oct 27 2022 |
1886 |
279.11 |
| Oct 27 2022 |
481 |
187.83 |
| Oct 20 2022 |
750 |
263.14 |
| Oct 20 2022 |
1886 |
279.11 |
| Oct 20 2022 |
481 |
187.83 |
| Oct 13 2022 |
558 |
245.21 |
| Oct 13 2022 |
1886 |
279.11 |
| Oct 13 2022 |
483 |
187.83 |
| Oct 06 2022 |
558 |
245.21 |
| Oct 06 2022 |
1480 |
259.93 |
| Oct 06 2022 |
484 |
187.83 |
| Sep 29 2022 |
558 |
245.21 |
| Sep 29 2022 |
1478 |
259.93 |
| Sep 29 2022 |
485 |
187.83 |
| Sep 22 2022 |
559 |
245.21 |
| Sep 22 2022 |
1479 |
259.93 |
| Sep 22 2022 |
488 |
187.83 |
| Sep 15 2022 |
335 |
224.37 |
| Sep 15 2022 |
1194 |
245.17 |
| Sep 15 2022 |
486 |
187.83 |
| Sep 08 2022 |
267 |
217.13 |
| Sep 08 2022 |
1193 |
245.17 |
| Sep 08 2022 |
490 |
187.83 |
| Sep 01 2022 |
308 |
221.51 |
| Sep 01 2022 |
1194 |
245.17 |
| Sep 01 2022 |
1534 |
245.57 |
| Aug 25 2022 |
308 |
221.51 |
| Aug 25 2022 |
1193 |
245.17 |
| Aug 25 2022 |
1531 |
245.57 |
| Aug 18 2022 |
312 |
221.51 |
| Aug 18 2022 |
1193 |
245.17 |
| Aug 18 2022 |
1526 |
245.57 |
| Aug 11 2022 |
311 |
221.51 |
| Aug 11 2022 |
1160 |
243.49 |
| Aug 11 2022 |
1427 |
240.67 |
| Aug 04 2022 |
311 |
221.51 |
| Aug 04 2022 |
1162 |
243.49 |
| Aug 04 2022 |
1424 |
240.67 |
| Jul 28 2022 |
313 |
221.51 |
| Jul 28 2022 |
1152 |
243.49 |
| Jul 28 2022 |
1423 |
240.67 |
| Jul 21 2022 |
314 |
221.51 |
| Jul 21 2022 |
1144 |
243.49 |
| Jul 21 2022 |
1416 |
240.67 |
| Jul 14 2022 |
311 |
221.51 |
| Jul 14 2022 |
1144 |
243.49 |
| Jul 14 2022 |
1423 |
240.67 |
| Jul 07 2022 |
316 |
221.51 |
| Jul 07 2022 |
1141 |
243.49 |
| Jul 07 2022 |
1423 |
240.67 |
| Jun 30 2022 |
314 |
221.51 |
| Jun 30 2022 |
1142 |
243.49 |
| Jun 30 2022 |
1425 |
240.67 |
| Jun 23 2022 |
313 |
221.51 |
| Jun 23 2022 |
1146 |
243.49 |
| Jun 23 2022 |
1433 |
240.67 |
| Jun 16 2022 |
320 |
221.51 |
| Jun 16 2022 |
1117 |
243.49 |
| Jun 16 2022 |
1423 |
240.67 |
| Jun 09 2022 |
317 |
221.51 |
| Jun 09 2022 |
1118 |
243.49 |
| Jun 09 2022 |
1397 |
240.67 |
| Jun 02 2022 |
319 |
221.51 |
| Jun 02 2022 |
1081 |
243.49 |
| Jun 02 2022 |
1378 |
240.67 |
| May 26 2022 |
613 |
254.84 |
| May 26 2022 |
1072 |
243.49 |
| May 26 2022 |
2045 |
277.81 |
| May 19 2022 |
598 |
254.84 |
| May 19 2022 |
1054 |
243.49 |
| May 19 2022 |
2030 |
277.81 |
| May 12 2022 |
597 |
254.84 |
| May 12 2022 |
1055 |
243.49 |
| May 12 2022 |
2015 |
277.81 |
| May 05 2022 |
582 |
254.84 |
| May 05 2022 |
1031 |
243.49 |
| May 05 2022 |
1972 |
277.81 |
| Apr 28 2022 |
568 |
254.84 |
| Apr 28 2022 |
1025 |
243.49 |
| Apr 28 2022 |
1634 |
261.13 |
| Apr 21 2022 |
919 |
300.1 |
| Apr 21 2022 |
988 |
243.49 |
| Apr 21 2022 |
1172 |
234.19 |
| Apr 14 2022 |
1361 |
337.72 |
| Apr 14 2022 |
987 |
244.16 |
| Apr 14 2022 |
767 |
202.83 |
| Apr 07 2022 |
1283 |
337.72 |
| Apr 07 2022 |
975 |
244.16 |
| Apr 07 2022 |
769 |
202.83 |
| Mar 31 2022 |
1268 |
337.72 |
| Mar 31 2022 |
1214 |
263.87 |
| Mar 31 2022 |
772 |
202.83 |
| Mar 24 2022 |
1173 |
337.72 |
| Mar 24 2022 |
1188 |
263.87 |
| Mar 24 2022 |
787 |
202.83 |
| Mar 17 2022 |
1168 |
337.72 |
| Mar 17 2022 |
1178 |
263.87 |
| Mar 17 2022 |
787 |
202.83 |
| Mar 10 2022 |
1110 |
337.72 |
| Mar 10 2022 |
1162 |
263.87 |
| Mar 10 2022 |
778 |
202.83 |
| Mar 03 2022 |
1099 |
337.72 |
| Mar 03 2022 |
1158 |
263.87 |
| Mar 03 2022 |
773 |
202.83 |
| Feb 24 2022 |
1053 |
337.72 |
| Feb 24 2022 |
1145 |
263.87 |
| Feb 24 2022 |
754 |
202.83 |
| Feb 17 2022 |
482 |
279.65 |
| Feb 17 2022 |
1068 |
263.87 |
| Feb 17 2022 |
754 |
202.83 |
| Feb 10 2022 |
475 |
279.65 |
| Feb 10 2022 |
1070 |
263.87 |
| Feb 10 2022 |
752 |
202.83 |
| Feb 03 2022 |
477 |
279.65 |
| Feb 03 2022 |
1069 |
263.87 |
| Feb 03 2022 |
751 |
202.83 |
| Jan 27 2022 |
479 |
279.65 |
| Jan 27 2022 |
1068 |
263.87 |
| Jan 27 2022 |
751 |
202.83 |
| Jan 20 2022 |
479 |
279.65 |
| Jan 20 2022 |
1068 |
263.87 |
| Jan 20 2022 |
752 |
202.83 |
| Jan 13 2022 |
479 |
279.65 |
| Jan 13 2022 |
1067 |
263.87 |
| Jan 13 2022 |
752 |
202.83 |
| Jan 06 2022 |
479 |
279.65 |
| Jan 06 2022 |
1067 |
263.87 |
| Jan 06 2022 |
752 |
202.83 |
| Dec 30 2021 |
479 |
279.65 |
| Dec 30 2021 |
1067 |
263.87 |
| Dec 30 2021 |
752 |
202.83 |
| Dec 23 2021 |
479 |
279.65 |
| Dec 23 2021 |
1067 |
263.87 |
| Dec 23 2021 |
752 |
202.83 |
| Dec 16 2021 |
479 |
279.65 |
| Dec 16 2021 |
1067 |
263.87 |
| Dec 16 2021 |
752 |
202.83 |
| Dec 09 2021 |
479 |
279.65 |
| Dec 09 2021 |
1067 |
263.87 |
| Dec 09 2021 |
752 |
202.83 |
| Dec 02 2021 |
479 |
279.65 |
| Dec 02 2021 |
1067 |
263.87 |
| Dec 02 2021 |
752 |
202.83 |
| Nov 25 2021 |
479 |
279.65 |
| Nov 25 2021 |
1067 |
263.87 |
| Nov 25 2021 |
752 |
202.83 |
| Nov 18 2021 |
479 |
279.65 |
| Nov 18 2021 |
1067 |
263.87 |
| Nov 18 2021 |
752 |
202.83 |
| Nov 11 2021 |
479 |
279.65 |
| Nov 11 2021 |
1067 |
263.87 |
| Nov 11 2021 |
752 |
202.83 |
| Nov 04 2021 |
496 |
279.65 |
| Nov 04 2021 |
1067 |
263.87 |
| Nov 04 2021 |
759 |
202.83 |
| Oct 28 2021 |
496 |
279.65 |
| Oct 28 2021 |
1067 |
263.87 |
| Oct 28 2021 |
759 |
202.83 |
| Oct 21 2021 |
496 |
279.65 |
| Oct 21 2021 |
1067 |
263.87 |
| Oct 21 2021 |
759 |
202.83 |
| Oct 14 2021 |
496 |
279.65 |
| Oct 14 2021 |
1067 |
263.87 |
| Oct 14 2021 |
759 |
202.83 |
| Oct 07 2021 |
496 |
279.65 |
| Oct 07 2021 |
1067 |
263.87 |
| Oct 07 2021 |
759 |
202.83 |
| Sep 30 2021 |
473 |
279.65 |
| Sep 30 2021 |
1051 |
263.87 |
| Sep 30 2021 |
740 |
202.83 |
| Sep 23 2021 |
560 |
291.5 |
| Sep 23 2021 |
1023 |
263.87 |
| Sep 23 2021 |
732 |
202.83 |
| Sep 16 2021 |
511 |
291.5 |
| Sep 16 2021 |
1002 |
263.87 |
| Sep 16 2021 |
691 |
202.83 |
| Sep 09 2021 |
510 |
291.5 |
| Sep 09 2021 |
997 |
263.87 |
| Sep 09 2021 |
687 |
202.83 |
| Sep 02 2021 |
481 |
291.5 |
| Sep 02 2021 |
941 |
263.87 |
| Sep 02 2021 |
626 |
202.83 |
| Aug 26 2021 |
643 |
315.23 |
| Aug 26 2021 |
903 |
263.87 |
| Aug 26 2021 |
615 |
206.04 |
| Aug 19 2021 |
226 |
253.87 |
| Aug 19 2021 |
768 |
263.87 |
| Aug 19 2021 |
475 |
196.25 |
| Aug 12 2021 |
213 |
253.87 |
| Aug 12 2021 |
1110 |
298.82 |
| Aug 12 2021 |
502 |
203.39 |
| Aug 05 2021 |
315 |
285.98 |
| Aug 05 2021 |
1057 |
298.82 |
| Aug 05 2021 |
576 |
220.39 |
| Jul 29 2021 |
288 |
285.98 |
| Jul 29 2021 |
1523 |
334.73 |
| Jul 29 2021 |
868 |
261.82 |
| Jul 22 2021 |
818 |
347.34 |
| Jul 22 2021 |
1363 |
334.73 |
| Jul 22 2021 |
1170 |
293.71 |
| Jul 15 2021 |
845 |
347.34 |
| Jul 15 2021 |
1316 |
334.73 |
| Jul 15 2021 |
1115 |
293.71 |
| Jul 08 2021 |
1329 |
376.32 |
| Jul 08 2021 |
1301 |
334.73 |
| Jul 08 2021 |
1380 |
312.98 |
| Jul 01 2021 |
1197 |
368.88 |
| Jul 01 2021 |
1245 |
334.73 |
| Jul 01 2021 |
1344 |
312.98 |
| Jun 24 2021 |
745 |
347.14 |
| Jun 24 2021 |
1198 |
334.73 |
| Jun 24 2021 |
1233 |
312.98 |
| Jun 17 2021 |
675 |
347.14 |
| Jun 17 2021 |
1037 |
334.73 |
| Jun 17 2021 |
1040 |
312.98 |
| Jun 10 2021 |
629 |
347.14 |
| Jun 10 2021 |
879 |
334.73 |
| Jun 10 2021 |
812 |
312.98 |
| Jun 03 2021 |
732 |
311.39 |
| May 27 2021 |
710 |
343.98 |
| May 27 2021 |
1057 |
334.73 |
| May 27 2021 |
923 |
311.39 |
| May 07 2021 |
957 |
311.39 |
| Apr 30 2021 |
341 |
305.38 |
| Apr 30 2021 |
531 |
305.38 |
| Apr 23 2021 |
300 |
305.38 |
| Apr 23 2021 |
435 |
305.38 |
| Apr 16 2021 |
296 |
305.38 |
| Apr 16 2021 |
387 |
305.38 |
| Apr 09 2021 |
154 |
305.38 |
| Apr 09 2021 |
227 |
305.38 |
| Apr 02 2021 |
154 |
305.38 |
| Apr 02 2021 |
223 |
305.38 |
| Mar 26 2021 |
129 |
313.66 |
| Mar 26 2021 |
188 |
313.66 |
| Mar 19 2021 |
101 |
313.66 |
| Mar 19 2021 |
160 |
313.66 |
| Sep 25 2020 |
211 |
338.9 |
| Sep 25 2020 |
392 |
338.9 |
| Sep 18 2020 |
212 |
338.9 |
| Sep 18 2020 |
393 |
338.9 |
| Sep 11 2020 |
3070 |
455.73 |
| Sep 11 2020 |
4575 |
455.73 |
| Sep 04 2020 |
1821 |
413.09 |
| Sep 04 2020 |
113 |
300.94 |
| Sep 04 2020 |
2868 |
413.09 |
| Aug 28 2020 |
241 |
334 |
| Aug 28 2020 |
1811 |
404.41 |
| Aug 28 2020 |
307 |
329.79 |
| Aug 28 2020 |
824 |
352.24 |
| Aug 21 2020 |
313 |
329.79 |
| Aug 21 2020 |
1937 |
404.41 |
| Aug 21 2020 |
262 |
334 |
| Aug 21 2020 |
670 |
342.01 |
| Aug 14 2020 |
236 |
308.84 |
| Aug 14 2020 |
1977 |
404.41 |
| Aug 14 2020 |
263 |
334 |
| Aug 14 2020 |
666 |
342.01 |
| Aug 07 2020 |
357 |
338.53 |
| Aug 07 2020 |
260 |
308.84 |
| Aug 07 2020 |
2140 |
404.41 |
| Aug 07 2020 |
602 |
336.54 |
| Jul 31 2020 |
2314 |
404.41 |
| Jul 31 2020 |
270 |
308.84 |
| Jul 31 2020 |
362 |
338.53 |
| Jul 31 2020 |
626 |
336.54 |
| Jul 24 2020 |
2745 |
409.09 |
| Jul 24 2020 |
270 |
308.84 |
| Jul 24 2020 |
375 |
338.53 |
| Jul 24 2020 |
690 |
336.54 |
| Jul 17 2020 |
274 |
308.84 |
| Jul 17 2020 |
2999 |
409.09 |
| Jul 17 2020 |
422 |
338.53 |
| Jul 17 2020 |
732 |
336.54 |
| Jul 10 2020 |
440 |
338.53 |
| Jul 10 2020 |
3243 |
409.09 |
| Jul 10 2020 |
301 |
308.84 |
| Jul 10 2020 |
773 |
336.54 |
| Jul 03 2020 |
3245 |
409.09 |
| Jul 03 2020 |
645 |
345.62 |
| Jul 03 2020 |
449 |
338.74 |
| Jul 03 2020 |
770 |
336.54 |
| Jun 26 2020 |
727 |
345.62 |
| Jun 26 2020 |
3485 |
409.09 |
| Jun 26 2020 |
713 |
349.2 |
| Jun 26 2020 |
870 |
336.54 |
| Jun 19 2020 |
766 |
345.62 |
| Jun 19 2020 |
3617 |
409.09 |
| Jun 19 2020 |
743 |
349.2 |
| Jun 19 2020 |
933 |
336.54 |
| Jun 12 2020 |
3728 |
409.09 |
| Jun 12 2020 |
779 |
345.62 |
| Jun 12 2020 |
1415 |
369.94 |
| Jun 12 2020 |
952 |
336.54 |
| Jun 05 2020 |
3863 |
409.09 |
| Jun 05 2020 |
800 |
345.62 |
| Jun 05 2020 |
1443 |
369.94 |
| Jun 05 2020 |
1009 |
336.54 |
| May 29 2020 |
811 |
345.62 |
| May 29 2020 |
4014 |
409.09 |
| May 29 2020 |
886 |
351.75 |
| May 29 2020 |
1076 |
336.54 |
| May 22 2020 |
875 |
349.85 |
| May 22 2020 |
4190 |
409.09 |
| May 22 2020 |
838 |
345.62 |
| May 22 2020 |
1144 |
336.54 |
| May 15 2020 |
938 |
345.62 |
| May 15 2020 |
4297 |
409.09 |
| May 15 2020 |
930 |
349.85 |
| May 15 2020 |
1192 |
336.54 |
| May 08 2020 |
4405 |
409.09 |
| May 08 2020 |
945 |
345.62 |
| May 08 2020 |
969 |
349.85 |
| May 08 2020 |
1215 |
336.54 |
| May 01 2020 |
913 |
345.31 |
| May 01 2020 |
4656 |
409.09 |
| May 01 2020 |
1078 |
345.62 |
| May 01 2020 |
1309 |
336.54 |
| Apr 24 2020 |
4806 |
409.09 |
| Apr 24 2020 |
1085 |
345.62 |
| Apr 24 2020 |
970 |
345.31 |
| Apr 24 2020 |
1372 |
336.54 |
| Apr 17 2020 |
1054 |
345.31 |
| Apr 17 2020 |
4826 |
409.09 |
| Apr 17 2020 |
1088 |
345.62 |
| Apr 17 2020 |
1439 |
336.54 |
| Apr 10 2020 |
1096 |
345.31 |
| Apr 10 2020 |
4928 |
409.09 |
| Apr 10 2020 |
1102 |
345.62 |
| Apr 10 2020 |
1474 |
336.54 |
| Apr 03 2020 |
1064 |
338.67 |
| Apr 03 2020 |
5068 |
409.09 |
| Apr 03 2020 |
1170 |
345.31 |
| Apr 03 2020 |
1541 |
336.54 |
| Mar 27 2020 |
1095 |
338.67 |
| Mar 27 2020 |
4722 |
403.71 |
| Mar 27 2020 |
1247 |
345.31 |
| Mar 27 2020 |
1620 |
336.54 |
| Mar 20 2020 |
1115 |
338.67 |
| Mar 20 2020 |
4787 |
403.71 |
| Mar 20 2020 |
1297 |
345.31 |
| Mar 20 2020 |
1647 |
336.54 |
| Mar 13 2020 |
1359 |
345.31 |
| Mar 13 2020 |
1100 |
338.67 |
| Mar 13 2020 |
4826 |
403.71 |
| Mar 13 2020 |
1692 |
336.54 |
| Mar 06 2020 |
4871 |
403.71 |
| Mar 06 2020 |
1132 |
338.67 |
| Mar 06 2020 |
1392 |
345.31 |
| Mar 06 2020 |
1712 |
336.54 |
| Feb 28 2020 |
4837 |
403.71 |
| Feb 28 2020 |
1181 |
338.67 |
| Feb 28 2020 |
1423 |
345.31 |
| Feb 28 2020 |
1735 |
336.54 |
| Feb 21 2020 |
1405 |
345.31 |
| Feb 21 2020 |
1159 |
338.67 |
| Feb 21 2020 |
4772 |
403.71 |
| Feb 21 2020 |
1726 |
336.54 |
| Feb 14 2020 |
4805 |
403.71 |
| Feb 14 2020 |
1167 |
338.67 |
| Feb 14 2020 |
1415 |
345.31 |
| Feb 14 2020 |
1733 |
336.54 |
| Feb 07 2020 |
1183 |
338.67 |
| Feb 07 2020 |
4777 |
403.71 |
| Feb 07 2020 |
1409 |
345.31 |
| Feb 07 2020 |
1732 |
336.54 |
| Jan 31 2020 |
1185 |
338.67 |
| Jan 31 2020 |
4791 |
403.71 |
| Jan 31 2020 |
1429 |
345.31 |
| Jan 31 2020 |
1734 |
336.54 |
| Jan 24 2020 |
1424 |
345.31 |
| Jan 24 2020 |
1184 |
338.67 |
| Jan 24 2020 |
4805 |
403.71 |
| Jan 24 2020 |
1736 |
336.54 |
| Jan 17 2020 |
1184 |
338.67 |
| Jan 17 2020 |
4772 |
403.71 |
| Jan 17 2020 |
1428 |
345.31 |
| Jan 17 2020 |
1730 |
336.54 |
| Jan 10 2020 |
4770 |
403.71 |
| Jan 10 2020 |
1184 |
338.67 |
| Jan 10 2020 |
1428 |
345.31 |
| Jan 10 2020 |
1730 |
336.54 |
| Jan 03 2020 |
1184 |
338.67 |
| Jan 03 2020 |
4776 |
403.71 |
| Jan 03 2020 |
1429 |
345.31 |
| Jan 03 2020 |
1732 |
336.54 |
| Dec 27 2019 |
1185 |
338.67 |
| Dec 27 2019 |
4774 |
403.71 |
| Dec 27 2019 |
1429 |
345.31 |
| Dec 27 2019 |
1733 |
336.54 |
| Dec 20 2019 |
4774 |
403.71 |
| Dec 20 2019 |
1185 |
338.67 |
| Dec 20 2019 |
1429 |
345.31 |
| Dec 20 2019 |
1733 |
336.54 |
| Dec 13 2019 |
1185 |
338.67 |
| Dec 13 2019 |
4774 |
403.71 |
| Dec 13 2019 |
1429 |
345.31 |
| Dec 13 2019 |
1733 |
336.54 |
| Dec 06 2019 |
1429 |
345.31 |
| Dec 06 2019 |
4770 |
403.71 |
| Dec 06 2019 |
1185 |
338.67 |
| Dec 06 2019 |
1733 |
336.54 |
| Nov 29 2019 |
4761 |
403.71 |
| Nov 29 2019 |
1185 |
338.67 |
| Nov 29 2019 |
1429 |
345.31 |
| Nov 29 2019 |
1732 |
336.54 |
| Nov 22 2019 |
1185 |
338.67 |
| Nov 22 2019 |
4761 |
403.71 |
| Nov 22 2019 |
1429 |
345.31 |
| Nov 22 2019 |
1732 |
336.54 |
| Nov 15 2019 |
1429 |
345.31 |
| Nov 15 2019 |
1185 |
338.67 |
| Nov 15 2019 |
4762 |
403.71 |
| Nov 15 2019 |
1732 |
336.54 |
| Nov 08 2019 |
4765 |
403.71 |
| Nov 08 2019 |
1185 |
338.67 |
| Nov 08 2019 |
1428 |
345.31 |
| Nov 08 2019 |
1728 |
336.54 |
| Nov 01 2019 |
1396 |
345.31 |
| Nov 01 2019 |
4763 |
403.71 |
| Nov 01 2019 |
1185 |
338.67 |
| Nov 01 2019 |
1717 |
336.54 |
| Oct 25 2019 |
1396 |
345.31 |
| Oct 25 2019 |
4773 |
403.71 |
| Oct 25 2019 |
1186 |
338.67 |
| Oct 25 2019 |
1717 |
336.54 |
| Oct 18 2019 |
1186 |
338.67 |
| Oct 18 2019 |
4773 |
403.71 |
| Oct 18 2019 |
1397 |
345.31 |
| Oct 18 2019 |
1717 |
336.54 |
| Oct 11 2019 |
1186 |
338.67 |
| Oct 11 2019 |
4774 |
403.71 |
| Oct 11 2019 |
1397 |
345.31 |
| Oct 11 2019 |
1721 |
336.54 |
| Oct 04 2019 |
4781 |
403.71 |
| Oct 04 2019 |
1186 |
338.67 |
| Oct 04 2019 |
1401 |
345.31 |
| Oct 04 2019 |
1723 |
336.54 |
| Sep 27 2019 |
1401 |
345.31 |
| Sep 27 2019 |
4776 |
403.71 |
| Sep 27 2019 |
1186 |
338.67 |
| Sep 27 2019 |
1733 |
336.54 |
| Sep 20 2019 |
4779 |
403.71 |
| Sep 20 2019 |
1200 |
338.67 |
| Sep 20 2019 |
1397 |
345.31 |
| Sep 20 2019 |
1731 |
336.54 |
| Sep 13 2019 |
3793 |
390.7 |
| Sep 13 2019 |
1203 |
338.67 |
| Sep 13 2019 |
1405 |
345.31 |
| Sep 13 2019 |
1724 |
336.54 |
| Sep 06 2019 |
1421 |
345.31 |
| Sep 06 2019 |
1420 |
348.1 |
| Sep 06 2019 |
2959 |
377.95 |
| Sep 06 2019 |
1706 |
335.75 |
| Aug 30 2019 |
2790 |
374.92 |
| Aug 30 2019 |
1928 |
364.9 |
| Aug 30 2019 |
1717 |
352.16 |
| Aug 30 2019 |
2522 |
351.31 |
| Aug 23 2019 |
1945 |
364.9 |
| Aug 23 2019 |
2820 |
374.92 |
| Aug 23 2019 |
1714 |
352.16 |
| Aug 23 2019 |
2538 |
351.31 |
| Aug 16 2019 |
2889 |
374.92 |
| Aug 16 2019 |
3133 |
397.56 |
| Aug 16 2019 |
1726 |
352.16 |
| Aug 16 2019 |
2554 |
351.31 |
| Aug 09 2019 |
2111 |
359.1 |
| Aug 09 2019 |
2903 |
374.92 |
| Aug 09 2019 |
3131 |
397.56 |
| Aug 09 2019 |
3046 |
358.25 |
| Aug 02 2019 |
3155 |
397.56 |
| Aug 02 2019 |
1707 |
350.81 |
| Aug 02 2019 |
2130 |
359.1 |
| Aug 02 2019 |
2932 |
356.2 |
| Jul 26 2019 |
1884 |
353.79 |
| Jul 26 2019 |
3163 |
397.56 |
| Jul 26 2019 |
2152 |
359.1 |
| Jul 26 2019 |
2978 |
356.2 |
| Jul 19 2019 |
1901 |
353.79 |
| Jul 19 2019 |
2585 |
380.76 |
| Jul 19 2019 |
2214 |
359.1 |
| Jul 19 2019 |
3000 |
356.2 |
| Jul 12 2019 |
2041 |
353.79 |
| Jul 12 2019 |
2581 |
380.76 |
| Jul 12 2019 |
2247 |
359.47 |
| Jul 12 2019 |
3132 |
356.2 |
| Jul 05 2019 |
2181 |
353.79 |
| Jul 05 2019 |
1748 |
355.69 |
| Jul 05 2019 |
2860 |
367.76 |
| Jul 05 2019 |
4194 |
367.76 |
| Jun 28 2019 |
2896 |
366.81 |
| Jun 28 2019 |
1765 |
355.69 |
| Jun 28 2019 |
2790 |
366.33 |
| Jun 28 2019 |
4830 |
373.92 |
| Jun 21 2019 |
2798 |
366.33 |
| Jun 21 2019 |
2878 |
366.81 |
| Jun 21 2019 |
1750 |
355.69 |
| Jun 21 2019 |
4790 |
373.92 |
| Jun 14 2019 |
2893 |
366.81 |
| Jun 14 2019 |
1736 |
355.69 |
| Jun 14 2019 |
2802 |
366.33 |
| Jun 14 2019 |
4676 |
372.48 |
| Jun 07 2019 |
2961 |
366.81 |
| Jun 07 2019 |
1776 |
355.69 |
| Jun 07 2019 |
2813 |
366.33 |
| Jun 07 2019 |
4758 |
372.48 |
| May 31 2019 |
2417 |
359.47 |
| May 31 2019 |
2950 |
366.81 |
| May 31 2019 |
1825 |
355.69 |
| May 31 2019 |
5745 |
382.33 |
| May 24 2019 |
3014 |
366.81 |
| May 24 2019 |
1096 |
327.64 |
| May 24 2019 |
2818 |
366.67 |
| May 24 2019 |
2555 |
343.04 |
| May 17 2019 |
2833 |
366.67 |
| May 17 2019 |
3043 |
366.81 |
| May 17 2019 |
1114 |
327.64 |
| May 17 2019 |
2611 |
343.04 |
| May 10 2019 |
2850 |
366.67 |
| May 10 2019 |
1114 |
327.64 |
| May 10 2019 |
3039 |
366.81 |
| May 10 2019 |
2600 |
343.04 |
| May 03 2019 |
3050 |
366.81 |
| May 03 2019 |
1108 |
327.64 |
| May 03 2019 |
3732 |
379.84 |
| May 03 2019 |
2396 |
339.35 |
| Apr 26 2019 |
3069 |
366.81 |
| Apr 26 2019 |
1100 |
327.64 |
| Apr 26 2019 |
3777 |
379.84 |
| Apr 26 2019 |
2413 |
339.35 |
| Apr 19 2019 |
3148 |
366.81 |
| Apr 19 2019 |
1100 |
327.64 |
| Apr 19 2019 |
3716 |
379.84 |
| Apr 19 2019 |
1775 |
325.47 |
| Apr 18 2019 |
3722 |
379.84 |
| Apr 18 2019 |
3153 |
366.81 |
| Apr 18 2019 |
1101 |
327.64 |
| Apr 12 2019 |
2352 |
351.02 |
| Apr 12 2019 |
865 |
314.83 |
| Apr 12 2019 |
2335 |
357.97 |
| Apr 12 2019 |
1648 |
322.73 |
| Apr 05 2019 |
2731 |
359.38 |
| Apr 05 2019 |
863 |
315.82 |
| Apr 05 2019 |
1120 |
330.21 |
| Apr 05 2019 |
1192 |
310.21 |
| Mar 29 2019 |
2713 |
359.38 |
| Mar 29 2019 |
1284 |
338.25 |
| Mar 29 2019 |
1115 |
330.21 |
| Mar 29 2019 |
1183 |
310.21 |
| Mar 22 2019 |
1117 |
330.21 |
| Mar 22 2019 |
2716 |
359.38 |
| Mar 22 2019 |
1307 |
338.25 |
| Mar 22 2019 |
1192 |
310.21 |
| Mar 15 2019 |
869 |
313.89 |
| Mar 15 2019 |
2704 |
359.38 |
| Mar 15 2019 |
1151 |
330.21 |
| Mar 15 2019 |
1192 |
310.21 |
| Mar 08 2019 |
821 |
313.89 |
| Mar 08 2019 |
2672 |
359.38 |
| Mar 08 2019 |
1136 |
330.21 |
| Mar 08 2019 |
1181 |
310.21 |
| Mar 01 2019 |
2676 |
359.38 |
| Mar 01 2019 |
826 |
313.89 |
| Mar 01 2019 |
1149 |
330.21 |
| Mar 01 2019 |
1191 |
310.21 |
| Feb 22 2019 |
1160 |
330.21 |
| Feb 22 2019 |
2681 |
359.38 |
| Feb 22 2019 |
827 |
313.89 |
| Feb 22 2019 |
1188 |
310.21 |
| Feb 15 2019 |
2683 |
359.38 |
| Feb 15 2019 |
846 |
313.89 |
| Feb 15 2019 |
1168 |
330.21 |
| Feb 15 2019 |
1196 |
310.21 |
| Feb 08 2019 |
2682 |
359.38 |
| Feb 08 2019 |
896 |
313.89 |
| Feb 08 2019 |
1172 |
330.21 |
| Feb 08 2019 |
1205 |
310.21 |
| Feb 01 2019 |
896 |
313.89 |
| Feb 01 2019 |
2687 |
359.38 |
| Feb 01 2019 |
1171 |
330.21 |
| Feb 01 2019 |
1210 |
310.21 |
| Jan 25 2019 |
896 |
313.89 |
| Jan 25 2019 |
2693 |
359.38 |
| Jan 25 2019 |
1175 |
330.21 |
| Jan 25 2019 |
1218 |
310.21 |
| Jan 18 2019 |
896 |
313.89 |
| Jan 18 2019 |
2700 |
359.38 |
| Jan 18 2019 |
1169 |
330.21 |
| Jan 18 2019 |
1222 |
310.21 |
| Jan 11 2019 |
2704 |
359.38 |
| Jan 11 2019 |
896 |
313.89 |
| Jan 11 2019 |
1169 |
330.21 |
| Jan 11 2019 |
1222 |
310.21 |
| Jan 04 2019 |
1169 |
330.21 |
| Jan 04 2019 |
2709 |
359.38 |
| Jan 04 2019 |
896 |
313.89 |
| Jan 04 2019 |
1223 |
310.21 |
| Dec 28 2018 |
897 |
313.89 |
| Dec 28 2018 |
2709 |
359.38 |
| Dec 28 2018 |
1169 |
330.21 |
| Dec 28 2018 |
1223 |
310.21 |
| Dec 21 2018 |
897 |
313.89 |
| Dec 21 2018 |
2709 |
359.38 |
| Dec 21 2018 |
1169 |
330.21 |
| Dec 21 2018 |
1223 |
310.21 |
| Dec 14 2018 |
1169 |
330.21 |
| Dec 14 2018 |
897 |
313.89 |
| Dec 14 2018 |
2709 |
359.38 |
| Dec 14 2018 |
1223 |
310.21 |
| Dec 07 2018 |
2706 |
359.38 |
| Dec 07 2018 |
1287 |
333.42 |
| Dec 07 2018 |
1169 |
330.21 |
| Dec 07 2018 |
1223 |
310.21 |
| Nov 30 2018 |
1169 |
330.21 |
| Nov 30 2018 |
2706 |
359.38 |
| Nov 30 2018 |
1287 |
333.42 |
| Nov 30 2018 |
1223 |
310.21 |
| Nov 23 2018 |
1169 |
330.21 |
| Nov 23 2018 |
2706 |
359.38 |
| Nov 23 2018 |
1287 |
333.42 |
| Nov 23 2018 |
1223 |
310.21 |
| Nov 16 2018 |
2706 |
359.38 |
| Nov 16 2018 |
1287 |
333.42 |
| Nov 16 2018 |
1169 |
330.21 |
| Nov 16 2018 |
1223 |
310.21 |
| Nov 09 2018 |
1287 |
333.42 |
| Nov 09 2018 |
2706 |
359.38 |
| Nov 09 2018 |
1169 |
330.21 |
| Nov 09 2018 |
1223 |
310.21 |
| Nov 02 2018 |
2706 |
359.38 |
| Nov 02 2018 |
1287 |
333.42 |
| Nov 02 2018 |
1169 |
330.21 |
| Nov 02 2018 |
1218 |
310.21 |
| Oct 26 2018 |
1169 |
330.21 |
| Oct 26 2018 |
1287 |
333.42 |
| Oct 26 2018 |
2706 |
359.38 |
| Oct 26 2018 |
1218 |
310.21 |
| Oct 19 2018 |
1287 |
333.42 |
| Oct 19 2018 |
2706 |
359.38 |
| Oct 19 2018 |
1170 |
330.21 |
| Oct 19 2018 |
1223 |
310.21 |
| Oct 12 2018 |
2705 |
359.38 |
| Oct 12 2018 |
1288 |
333.42 |
| Oct 12 2018 |
1170 |
330.21 |
| Oct 12 2018 |
1225 |
310.21 |
| Oct 05 2018 |
1179 |
330.21 |
| Oct 05 2018 |
2702 |
359.38 |
| Oct 05 2018 |
1288 |
333.42 |
| Oct 05 2018 |
1228 |
310.21 |
| Sep 28 2018 |
1290 |
333.42 |
| Sep 28 2018 |
2704 |
359.38 |
| Sep 28 2018 |
1153 |
330.21 |
| Sep 28 2018 |
1578 |
321.03 |
| Sep 21 2018 |
1281 |
333.42 |
| Sep 21 2018 |
2696 |
359.38 |
| Sep 21 2018 |
1153 |
330.21 |
| Sep 21 2018 |
1578 |
321.03 |
| Sep 14 2018 |
2712 |
359.38 |
| Sep 14 2018 |
1293 |
333.42 |
| Sep 14 2018 |
1158 |
330.21 |
| Sep 14 2018 |
1584 |
321.03 |
| Sep 07 2018 |
809 |
309.18 |
| Sep 07 2018 |
1174 |
330.21 |
| Sep 07 2018 |
4310 |
384 |
| Sep 07 2018 |
2610 |
343.14 |
| Aug 31 2018 |
752 |
313.38 |
| Aug 31 2018 |
4357 |
384 |
| Aug 31 2018 |
859 |
309.61 |
| Aug 31 2018 |
2623 |
343.14 |
| Aug 24 2018 |
715 |
313.38 |
| Aug 24 2018 |
4304 |
384 |
| Aug 24 2018 |
829 |
309.61 |
| Aug 24 2018 |
2598 |
343.14 |
| Aug 17 2018 |
4358 |
384 |
| Aug 17 2018 |
723 |
313.38 |
| Aug 17 2018 |
504 |
287.18 |
| Aug 17 2018 |
2610 |
343.14 |
| Aug 10 2018 |
4355 |
384 |
| Aug 10 2018 |
501 |
287.18 |
| Aug 10 2018 |
754 |
311.48 |
| Aug 10 2018 |
4212 |
365.38 |
| Aug 03 2018 |
501 |
287.18 |
| Aug 03 2018 |
4399 |
384 |
| Aug 03 2018 |
771 |
311.48 |
| Aug 03 2018 |
4294 |
365.38 |
| Jul 27 2018 |
513 |
287.18 |
| Jul 27 2018 |
5989 |
402.51 |
| Jul 27 2018 |
776 |
311.48 |
| Jul 27 2018 |
1804 |
323.65 |
| Jul 20 2018 |
6071 |
402.51 |
| Jul 20 2018 |
510 |
287.18 |
| Jul 20 2018 |
779 |
311.48 |
| Jul 20 2018 |
1870 |
324.65 |
| Jul 13 2018 |
809 |
311.48 |
| Jul 13 2018 |
517 |
287.18 |
| Jul 13 2018 |
5956 |
402.51 |
| Jul 13 2018 |
1133 |
306.71 |
| Jul 06 2018 |
5820 |
402.57 |
| Jul 06 2018 |
651 |
311.48 |
| Jul 06 2018 |
514 |
287.18 |
| Jul 06 2018 |
729 |
299.75 |
| Jun 29 2018 |
662 |
311.48 |
| Jun 29 2018 |
510 |
287.18 |
| Jun 29 2018 |
6363 |
408.32 |
| Jun 29 2018 |
601 |
293.65 |
| Jun 22 2018 |
539 |
287.18 |
| Jun 22 2018 |
7193 |
415.35 |
| Jun 22 2018 |
687 |
311.48 |
| Jun 22 2018 |
602 |
291.53 |
| Jun 15 2018 |
541 |
287.18 |
| Jun 15 2018 |
695 |
311.48 |
| Jun 15 2018 |
6621 |
408.56 |
| Jun 15 2018 |
525 |
286.85 |
| Jun 08 2018 |
6745 |
408.56 |
| Jun 08 2018 |
571 |
287.18 |
| Jun 08 2018 |
701 |
311.48 |
| Jun 08 2018 |
553 |
286.85 |
| Jun 01 2018 |
911 |
311.48 |
| Jun 01 2018 |
6787 |
408.56 |
| Jun 01 2018 |
576 |
287.18 |
| Jun 01 2018 |
694 |
286.85 |
| May 25 2018 |
841 |
304.95 |
| May 25 2018 |
6871 |
408.56 |
| May 25 2018 |
1082 |
318.2 |
| May 25 2018 |
1288 |
307.14 |
| May 18 2018 |
1087 |
318.2 |
| May 18 2018 |
6872 |
408.56 |
| May 18 2018 |
841 |
304.95 |
| May 18 2018 |
1271 |
307.14 |
| May 11 2018 |
839 |
304.95 |
| May 11 2018 |
6832 |
408.56 |
| May 11 2018 |
1083 |
318.2 |
| May 11 2018 |
1329 |
307.14 |
| May 04 2018 |
6988 |
408.56 |
| May 04 2018 |
1318 |
324.49 |
| May 04 2018 |
849 |
304.95 |
| May 04 2018 |
1530 |
312.3 |
| Apr 27 2018 |
887 |
304.95 |
| Apr 27 2018 |
7017 |
408.56 |
| Apr 27 2018 |
1020 |
313.62 |
| Apr 27 2018 |
1524 |
311.79 |
| Apr 20 2018 |
9291 |
431.38 |
| Apr 20 2018 |
1586 |
337.83 |
| Apr 20 2018 |
671 |
295.89 |
| Apr 20 2018 |
2938 |
340.02 |
| Apr 13 2018 |
9161 |
430.14 |
| Apr 13 2018 |
673 |
295.89 |
| Apr 13 2018 |
1553 |
337.83 |
| Apr 13 2018 |
2938 |
340.02 |
| Apr 06 2018 |
9825 |
437.66 |
| Apr 06 2018 |
1556 |
337.83 |
| Apr 06 2018 |
520 |
286.95 |
| Apr 06 2018 |
2979 |
340.63 |
| Mar 30 2018 |
1032 |
315.29 |
| Mar 30 2018 |
9900 |
437.66 |
| Mar 30 2018 |
545 |
286.95 |
| Mar 30 2018 |
3023 |
340.63 |
| Mar 23 2018 |
1125 |
315.29 |
| Mar 23 2018 |
455 |
279.54 |
| Mar 23 2018 |
8286 |
420.81 |
| Mar 23 2018 |
2127 |
323.38 |
| Mar 16 2018 |
461 |
279.54 |
| Mar 16 2018 |
1624 |
337.69 |
| Mar 16 2018 |
8291 |
420.81 |
| Mar 16 2018 |
2342 |
326.87 |
| Mar 09 2018 |
1615 |
337.69 |
| Mar 09 2018 |
8799 |
426.5 |
| Mar 09 2018 |
476 |
279.54 |
| Mar 09 2018 |
1830 |
315.48 |
| Mar 02 2018 |
1882 |
345.87 |
| Mar 02 2018 |
7213 |
409.53 |
| Mar 02 2018 |
477 |
279.54 |
| Mar 02 2018 |
1974 |
315.48 |
| Feb 23 2018 |
487 |
279.54 |
| Feb 23 2018 |
1915 |
345.87 |
| Feb 23 2018 |
7275 |
409.53 |
| Feb 23 2018 |
1992 |
315.48 |
| Feb 16 2018 |
1872 |
345.87 |
| Feb 16 2018 |
7291 |
409.53 |
| Feb 16 2018 |
492 |
279.54 |
| Feb 16 2018 |
1998 |
315.48 |
| Feb 09 2018 |
7306 |
409.53 |
| Feb 09 2018 |
1935 |
345.87 |
| Feb 09 2018 |
496 |
279.54 |
| Feb 09 2018 |
2002 |
315.48 |
| Feb 02 2018 |
1926 |
345.87 |
| Feb 02 2018 |
7290 |
409.53 |
| Feb 02 2018 |
497 |
279.54 |
| Feb 02 2018 |
2005 |
315.48 |
| Jan 26 2018 |
1926 |
345.87 |
| Jan 26 2018 |
7311 |
409.53 |
| Jan 26 2018 |
497 |
279.54 |
| Jan 26 2018 |
2010 |
315.48 |
| Jan 19 2018 |
7310 |
409.53 |
| Jan 19 2018 |
1926 |
345.87 |
| Jan 19 2018 |
498 |
279.54 |
| Jan 19 2018 |
2011 |
315.48 |
| Jan 12 2018 |
1921 |
345.87 |
| Jan 12 2018 |
7304 |
409.53 |
| Jan 12 2018 |
498 |
279.54 |
| Jan 12 2018 |
2025 |
315.48 |
| Jan 05 2018 |
498 |
279.54 |
| Jan 05 2018 |
7322 |
409.53 |
| Jan 05 2018 |
1921 |
345.87 |
| Jan 05 2018 |
2027 |
315.48 |
| Dec 29 2017 |
7322 |
409.53 |
| Dec 29 2017 |
1924 |
345.87 |
| Dec 29 2017 |
498 |
279.54 |
| Dec 29 2017 |
2027 |
315.48 |
| Dec 22 2017 |
7323 |
409.53 |
| Dec 22 2017 |
1924 |
345.87 |
| Dec 22 2017 |
498 |
279.54 |
| Dec 22 2017 |
2027 |
315.48 |
| Dec 15 2017 |
498 |
279.54 |
| Dec 15 2017 |
7319 |
409.53 |
| Dec 15 2017 |
1924 |
345.87 |
| Dec 15 2017 |
2027 |
315.48 |
| Dec 08 2017 |
498 |
279.54 |
| Dec 08 2017 |
7319 |
409.53 |
| Dec 08 2017 |
1924 |
345.87 |
| Dec 08 2017 |
2027 |
315.48 |
| Dec 01 2017 |
7319 |
409.53 |
| Dec 01 2017 |
1924 |
345.87 |
| Dec 01 2017 |
498 |
279.54 |
| Dec 01 2017 |
2027 |
315.48 |
| Nov 24 2017 |
498 |
279.54 |
| Nov 24 2017 |
1924 |
345.87 |
| Nov 24 2017 |
7319 |
409.53 |
| Nov 24 2017 |
2027 |
315.48 |
| Nov 17 2017 |
498 |
279.54 |
| Nov 17 2017 |
1924 |
345.87 |
| Nov 17 2017 |
7319 |
409.53 |
| Nov 17 2017 |
2027 |
315.48 |
| Nov 10 2017 |
1924 |
345.87 |
| Nov 10 2017 |
7319 |
409.53 |
| Nov 10 2017 |
498 |
279.54 |
| Nov 10 2017 |
2028 |
315.48 |
| Nov 03 2017 |
7320 |
409.53 |
| Nov 03 2017 |
1924 |
345.87 |
| Nov 03 2017 |
498 |
279.54 |
| Nov 03 2017 |
2028 |
315.48 |
| Oct 27 2017 |
500 |
279.54 |
| Oct 27 2017 |
7320 |
409.53 |
| Oct 27 2017 |
1924 |
345.87 |
| Oct 27 2017 |
2038 |
315.48 |
| Oct 20 2017 |
1922 |
345.87 |
| Oct 20 2017 |
7341 |
409.53 |
| Oct 20 2017 |
498 |
279.54 |
| Oct 20 2017 |
2037 |
315.48 |
| Oct 13 2017 |
7341 |
409.53 |
| Oct 13 2017 |
1924 |
345.87 |
| Oct 13 2017 |
499 |
279.54 |
| Oct 13 2017 |
2043 |
315.48 |
| Oct 06 2017 |
1924 |
345.87 |
| Oct 06 2017 |
7335 |
409.53 |
| Oct 06 2017 |
500 |
279.54 |
| Oct 06 2017 |
2040 |
315.48 |
| Sep 29 2017 |
500 |
279.54 |
| Sep 29 2017 |
7338 |
409.53 |
| Sep 29 2017 |
1924 |
345.87 |
| Sep 29 2017 |
1400 |
299.15 |
| Sep 22 2017 |
7344 |
409.53 |
| Sep 22 2017 |
1924 |
345.87 |
| Sep 22 2017 |
507 |
279.54 |
| Sep 22 2017 |
1410 |
299.15 |
| Sep 15 2017 |
7406 |
409.53 |
| Sep 15 2017 |
1916 |
345.87 |
| Sep 15 2017 |
508 |
279.54 |
| Sep 15 2017 |
1423 |
299.15 |
| Sep 08 2017 |
506 |
279.54 |
| Sep 08 2017 |
7419 |
409.53 |
| Sep 08 2017 |
2613 |
368.89 |
| Sep 08 2017 |
1435 |
299.15 |
| Sep 01 2017 |
7532 |
409.53 |
| Sep 01 2017 |
2665 |
368.89 |
| Sep 01 2017 |
445 |
279.54 |
| Sep 01 2017 |
1388 |
299.15 |
| Aug 25 2017 |
2654 |
368.89 |
| Aug 25 2017 |
7549 |
409.53 |
| Aug 25 2017 |
452 |
279.54 |
| Aug 25 2017 |
1055 |
288.08 |
| Aug 18 2017 |
2783 |
368.89 |
| Aug 18 2017 |
7603 |
409.53 |
| Aug 18 2017 |
455 |
279.54 |
| Aug 18 2017 |
1064 |
288.08 |
| Aug 11 2017 |
7570 |
409.53 |
| Aug 11 2017 |
2762 |
368.89 |
| Aug 11 2017 |
468 |
279.54 |
| Aug 11 2017 |
1085 |
288.08 |
| Aug 04 2017 |
7678 |
409.53 |
| Aug 04 2017 |
2817 |
368.89 |
| Aug 04 2017 |
470 |
279.54 |
| Aug 04 2017 |
1090 |
288.08 |
| Jul 28 2017 |
2834 |
368.89 |
| Jul 28 2017 |
7734 |
409.53 |
| Jul 28 2017 |
483 |
279.54 |
| Jul 28 2017 |
1103 |
288.08 |
| Jul 21 2017 |
498 |
279.54 |
| Jul 21 2017 |
2877 |
368.89 |
| Jul 21 2017 |
7799 |
409.53 |
| Jul 21 2017 |
1119 |
288.08 |
| Jul 14 2017 |
2947 |
368.89 |
| Jul 14 2017 |
7867 |
409.53 |
| Jul 14 2017 |
497 |
279.54 |
| Jul 14 2017 |
826 |
279.54 |
| Jul 07 2017 |
7872 |
409.17 |
| Jul 07 2017 |
2040 |
339.57 |
| Jul 07 2017 |
493 |
279.54 |
| Jul 07 2017 |
829 |
279.54 |
| Jun 30 2017 |
500 |
279.54 |
| Jun 30 2017 |
5671 |
385.16 |
| Jun 30 2017 |
2100 |
341.99 |
| Jun 30 2017 |
833 |
279.54 |
| Jun 23 2017 |
343 |
268.64 |
| Jun 23 2017 |
6587 |
385.16 |
| Jun 23 2017 |
2537 |
354.53 |
| Jun 23 2017 |
651 |
272.42 |
| Jun 16 2017 |
6687 |
385.16 |
| Jun 16 2017 |
2531 |
354.53 |
| Jun 16 2017 |
341 |
268.64 |
| Jun 16 2017 |
665 |
272.42 |
| Jun 09 2017 |
465 |
280.79 |
| Jun 09 2017 |
2575 |
354.53 |
| Jun 09 2017 |
6737 |
385.16 |
| Jun 09 2017 |
1114 |
289.8 |
| Jun 02 2017 |
549 |
280.79 |
| Jun 02 2017 |
2573 |
354.53 |
| Jun 02 2017 |
6760 |
385.16 |
| Jun 02 2017 |
1200 |
289.8 |
| May 26 2017 |
2596 |
355.29 |
| May 26 2017 |
5781 |
372.78 |
| May 26 2017 |
1048 |
298.19 |
| May 26 2017 |
1682 |
300.72 |
| May 19 2017 |
2680 |
355.29 |
| May 19 2017 |
5785 |
372.78 |
| May 19 2017 |
1063 |
298.19 |
| May 19 2017 |
1705 |
300.72 |
| May 12 2017 |
1060 |
298.19 |
| May 12 2017 |
5921 |
372.78 |
| May 12 2017 |
2719 |
355.29 |
| May 12 2017 |
1696 |
300.72 |
| May 05 2017 |
2847 |
355.29 |
| May 05 2017 |
5960 |
372.78 |
| May 05 2017 |
1088 |
298.19 |
| May 05 2017 |
1762 |
300.72 |
| Apr 28 2017 |
5848 |
372.78 |
| Apr 28 2017 |
2849 |
355.29 |
| Apr 28 2017 |
1432 |
306.48 |
| Apr 28 2017 |
2328 |
311.29 |
| Apr 21 2017 |
5982 |
372.78 |
| Apr 21 2017 |
2881 |
355.29 |
| Apr 21 2017 |
955 |
292.3 |
| Apr 21 2017 |
3691 |
330.84 |
| Apr 14 2017 |
986 |
292.3 |
| Apr 14 2017 |
2990 |
355.29 |
| Apr 14 2017 |
6021 |
372.78 |
| Apr 14 2017 |
4043 |
335.07 |
| Apr 07 2017 |
6085 |
372.78 |
| Apr 07 2017 |
2015 |
326.93 |
| Apr 07 2017 |
985 |
292.3 |
| Apr 07 2017 |
1947 |
305.4 |
| Mar 31 2017 |
2071 |
326.93 |
| Mar 31 2017 |
6274 |
372.78 |
| Mar 31 2017 |
1006 |
292.3 |
| Mar 31 2017 |
2012 |
305.4 |
| Mar 24 2017 |
982 |
292.3 |
| Mar 24 2017 |
2019 |
326.93 |
| Mar 24 2017 |
6431 |
375.19 |
| Mar 24 2017 |
1408 |
293.83 |
| Mar 17 2017 |
2037 |
326.93 |
| Mar 17 2017 |
5639 |
364.98 |
| Mar 17 2017 |
992 |
292.3 |
| Mar 17 2017 |
1414 |
293.83 |
| Mar 10 2017 |
5694 |
364.98 |
| Mar 10 2017 |
2038 |
326.93 |
| Mar 10 2017 |
985 |
292.3 |
| Mar 10 2017 |
1436 |
293.83 |
| Mar 03 2017 |
5881 |
367.52 |
| Mar 03 2017 |
1764 |
317.93 |
| Mar 03 2017 |
597 |
278.51 |
| Mar 03 2017 |
1186 |
287.38 |
| Feb 24 2017 |
1788 |
317.93 |
| Feb 24 2017 |
5852 |
367.52 |
| Feb 24 2017 |
618 |
278.51 |
| Feb 24 2017 |
1213 |
287.38 |
| Feb 17 2017 |
1756 |
317.93 |
| Feb 17 2017 |
5698 |
367.52 |
| Feb 17 2017 |
615 |
278.51 |
| Feb 17 2017 |
1215 |
287.38 |
| Feb 10 2017 |
5718 |
367.52 |
| Feb 10 2017 |
1776 |
317.93 |
| Feb 10 2017 |
624 |
278.51 |
| Feb 10 2017 |
1221 |
287.38 |
| Feb 03 2017 |
623 |
278.51 |
| Feb 03 2017 |
5741 |
367.52 |
| Feb 03 2017 |
1777 |
317.93 |
| Feb 03 2017 |
1232 |
287.38 |
| Jan 27 2017 |
1775 |
317.93 |
| Jan 27 2017 |
5746 |
367.52 |
| Jan 27 2017 |
626 |
278.51 |
| Jan 27 2017 |
1243 |
287.38 |
| Jan 20 2017 |
1773 |
317.93 |
| Jan 20 2017 |
5747 |
367.52 |
| Jan 20 2017 |
627 |
278.51 |
| Jan 20 2017 |
1243 |
287.38 |
| Jan 13 2017 |
628 |
278.51 |
| Jan 13 2017 |
1773 |
317.93 |
| Jan 13 2017 |
5747 |
367.52 |
| Jan 13 2017 |
1243 |
287.38 |
| Jan 06 2017 |
628 |
278.51 |
| Jan 06 2017 |
5740 |
367.52 |
| Jan 06 2017 |
1773 |
317.93 |
| Jan 06 2017 |
1244 |
287.38 |
| Dec 30 2016 |
5745 |
367.52 |
| Dec 30 2016 |
1775 |
317.93 |
| Dec 30 2016 |
628 |
278.51 |
| Dec 30 2016 |
1247 |
287.38 |
| Dec 23 2016 |
628 |
278.51 |
| Dec 23 2016 |
5745 |
367.52 |
| Dec 23 2016 |
1775 |
317.93 |
| Dec 23 2016 |
1247 |
287.38 |
| Dec 16 2016 |
628 |
278.51 |
| Dec 16 2016 |
1775 |
317.93 |
| Dec 16 2016 |
5742 |
367.52 |
| Dec 16 2016 |
1247 |
287.38 |
| Dec 09 2016 |
1775 |
317.93 |
| Dec 09 2016 |
5744 |
367.52 |
| Dec 09 2016 |
628 |
278.51 |
| Dec 09 2016 |
1247 |
287.38 |
| Dec 02 2016 |
5744 |
367.52 |
| Dec 02 2016 |
1775 |
317.93 |
| Dec 02 2016 |
628 |
278.51 |
| Dec 02 2016 |
1247 |
287.38 |
| Nov 25 2016 |
628 |
278.51 |
| Nov 25 2016 |
1773 |
317.93 |
| Nov 25 2016 |
5740 |
367.52 |
| Nov 25 2016 |
1247 |
287.38 |
| Nov 18 2016 |
1773 |
317.93 |
| Nov 18 2016 |
5740 |
367.52 |
| Nov 18 2016 |
628 |
278.51 |
| Nov 18 2016 |
1247 |
287.38 |
| Nov 11 2016 |
5740 |
367.52 |
| Nov 11 2016 |
1773 |
317.93 |
| Nov 11 2016 |
629 |
278.51 |
| Nov 11 2016 |
1248 |
287.38 |
| Nov 04 2016 |
1773 |
317.93 |
| Nov 04 2016 |
5740 |
367.52 |
| Nov 04 2016 |
629 |
278.51 |
| Nov 04 2016 |
1248 |
287.38 |
| Oct 28 2016 |
629 |
278.51 |
| Oct 28 2016 |
1772 |
317.93 |
| Oct 28 2016 |
5740 |
367.52 |
| Oct 28 2016 |
1247 |
287.38 |
| Oct 21 2016 |
1772 |
317.93 |
| Oct 21 2016 |
5741 |
367.52 |
| Oct 21 2016 |
630 |
278.51 |
| Oct 21 2016 |
1247 |
287.38 |
| Oct 14 2016 |
5763 |
367.52 |
| Oct 14 2016 |
1769 |
317.93 |
| Oct 14 2016 |
631 |
278.51 |
| Oct 14 2016 |
1250 |
287.38 |
| Oct 07 2016 |
634 |
278.51 |
| Oct 07 2016 |
5768 |
367.52 |
| Oct 07 2016 |
1770 |
317.93 |
| Oct 07 2016 |
1252 |
287.38 |
| Sep 30 2016 |
1800 |
317.93 |
| Sep 30 2016 |
5771 |
367.52 |
| Sep 30 2016 |
634 |
278.51 |
| Sep 30 2016 |
1252 |
287.38 |
| Sep 23 2016 |
1797 |
317.93 |
| Sep 23 2016 |
5774 |
367.52 |
| Sep 23 2016 |
629 |
278.51 |
| Sep 23 2016 |
1247 |
287.38 |
| Sep 16 2016 |
1797 |
317.93 |
| Sep 16 2016 |
5805 |
367.52 |
| Sep 16 2016 |
628 |
278.51 |
| Sep 16 2016 |
1256 |
287.38 |
| Sep 09 2016 |
1123 |
286.23 |
| Sep 09 2016 |
5868 |
367.52 |
| Sep 09 2016 |
637 |
278.51 |
| Sep 09 2016 |
1315 |
287.38 |
| Sep 02 2016 |
1025 |
280.82 |
| Sep 02 2016 |
5673 |
364.07 |
| Sep 02 2016 |
642 |
278.51 |
| Sep 02 2016 |
1345 |
287.38 |
| Aug 26 2016 |
5702 |
364.07 |
| Aug 26 2016 |
1018 |
280.82 |
| Aug 26 2016 |
651 |
278.51 |
| Aug 26 2016 |
1307 |
287.38 |
| Aug 19 2016 |
660 |
278.51 |
| Aug 19 2016 |
5275 |
358.51 |
| Aug 19 2016 |
1033 |
280.82 |
| Aug 19 2016 |
1313 |
287.38 |
| Aug 12 2016 |
1275 |
280.82 |
| Aug 12 2016 |
5345 |
358.51 |
| Aug 12 2016 |
644 |
278.51 |
| Aug 12 2016 |
1376 |
276.37 |
| Aug 05 2016 |
5403 |
358.51 |
| Aug 05 2016 |
1286 |
280.82 |
| Aug 05 2016 |
630 |
272.85 |
| Aug 05 2016 |
1434 |
275.67 |
| Jul 29 2016 |
682 |
278.51 |
| Jul 29 2016 |
1398 |
286.3 |
| Jul 29 2016 |
6102 |
366.95 |
| Jul 29 2016 |
1977 |
289.51 |
| Jul 22 2016 |
719 |
278.51 |
| Jul 22 2016 |
1449 |
286.3 |
| Jul 22 2016 |
6230 |
366.95 |
| Jul 22 2016 |
2036 |
289.51 |
| Jun 22 2016 |
913 |
285.03 |
| Jun 22 2016 |
7072 |
373.92 |
| Jun 22 2016 |
1376 |
282.46 |
| Jun 22 2016 |
2909 |
298.18 |
| Jun 15 2016 |
941 |
285.03 |
| Jun 15 2016 |
7123 |
373.92 |
| Jun 15 2016 |
1406 |
282.46 |
| Jun 15 2016 |
2973 |
298.18 |
| Jun 08 2016 |
7190 |
373.92 |
| Jun 08 2016 |
1419 |
282.46 |
| Jun 08 2016 |
885 |
285.03 |
| Jun 08 2016 |
2252 |
285.11 |
| Jun 01 2016 |
936 |
255.59 |
| Jun 01 2016 |
7040 |
371.57 |
| Jun 01 2016 |
1728 |
308.6 |
| Jun 01 2016 |
2478 |
286.88 |
| May 25 2016 |
8125 |
382.04 |
| May 25 2016 |
954 |
255.59 |
| May 25 2016 |
1744 |
308.6 |
| May 25 2016 |
2514 |
286.88 |
| May 18 2016 |
786 |
246.35 |
| May 18 2016 |
8185 |
382.04 |
| May 18 2016 |
2927 |
331.68 |
| May 18 2016 |
3280 |
299.24 |
| May 11 2016 |
2924 |
331.68 |
| May 11 2016 |
8151 |
382.04 |
| May 11 2016 |
723 |
246.35 |
| May 11 2016 |
3251 |
299.24 |
| May 04 2016 |
737 |
246.35 |
| May 04 2016 |
8073 |
382.04 |
| May 04 2016 |
2906 |
331.68 |
| May 04 2016 |
3234 |
299.24 |
| Apr 27 2016 |
8289 |
382.04 |
| Apr 27 2016 |
797 |
246.35 |
| Apr 27 2016 |
3038 |
331.68 |
| Apr 27 2016 |
3317 |
299.24 |
| Apr 20 2016 |
3085 |
331.68 |
| Apr 20 2016 |
830 |
246.35 |
| Apr 20 2016 |
8342 |
382.04 |
| Apr 20 2016 |
3885 |
306.17 |
| Apr 13 2016 |
8281 |
382.04 |
| Apr 13 2016 |
966 |
252.89 |
| Apr 13 2016 |
4616 |
352.63 |
| Apr 13 2016 |
7618 |
349.61 |
| Apr 06 2016 |
4683 |
352.63 |
| Apr 06 2016 |
8259 |
382.04 |
| Apr 06 2016 |
987 |
252.89 |
| Apr 06 2016 |
7684 |
349.61 |
| Mar 30 2016 |
6304 |
372.95 |
| Mar 30 2016 |
8185 |
382.04 |
| Mar 30 2016 |
974 |
252.89 |
| Mar 30 2016 |
5288 |
324.26 |
| Mar 23 2016 |
986 |
252.89 |
| Mar 23 2016 |
8196 |
382.04 |
| Mar 23 2016 |
5198 |
358.39 |
| Mar 23 2016 |
3863 |
304.46 |
| Mar 16 2016 |
986 |
252.89 |
| Mar 16 2016 |
8812 |
389.41 |
| Mar 16 2016 |
4151 |
343.76 |
| Mar 16 2016 |
3875 |
305.21 |
| Mar 09 2016 |
998 |
252.89 |
| Mar 09 2016 |
8790 |
389.41 |
| Mar 09 2016 |
4178 |
343.76 |
| Mar 09 2016 |
3892 |
305.21 |
| Mar 02 2016 |
4155 |
343.76 |
| Mar 02 2016 |
998 |
252.89 |
| Mar 02 2016 |
8763 |
389.41 |
| Mar 02 2016 |
3858 |
305.21 |
| Feb 24 2016 |
996 |
252.89 |
| Feb 24 2016 |
8723 |
389.41 |
| Feb 24 2016 |
4193 |
343.76 |
| Feb 24 2016 |
3849 |
305.21 |
| Feb 17 2016 |
8767 |
389.41 |
| Feb 17 2016 |
997 |
252.89 |
| Feb 17 2016 |
4255 |
343.76 |
| Feb 17 2016 |
3881 |
305.21 |
| Feb 10 2016 |
4242 |
343.76 |
| Feb 10 2016 |
1000 |
252.89 |
| Feb 10 2016 |
8804 |
389.41 |
| Feb 10 2016 |
3904 |
305.21 |
| Feb 03 2016 |
8816 |
389.41 |
| Feb 03 2016 |
999 |
252.89 |
| Feb 03 2016 |
4268 |
343.76 |
| Feb 03 2016 |
3916 |
305.21 |
| Jan 27 2016 |
8808 |
389.41 |
| Jan 27 2016 |
999 |
252.89 |
| Jan 27 2016 |
4286 |
343.76 |
| Jan 27 2016 |
3924 |
305.21 |
| Jan 20 2016 |
8830 |
389.41 |
| Jan 20 2016 |
998 |
252.89 |
| Jan 20 2016 |
4292 |
343.76 |
| Jan 20 2016 |
3929 |
305.21 |
| Jan 13 2016 |
4297 |
343.76 |
| Jan 13 2016 |
8837 |
389.41 |
| Jan 13 2016 |
998 |
252.89 |
| Jan 13 2016 |
3930 |
305.21 |
| Jan 06 2016 |
998 |
252.89 |
| Jan 06 2016 |
8847 |
389.41 |
| Jan 06 2016 |
4297 |
343.76 |
| Jan 06 2016 |
3931 |
305.21 |
| Dec 30 2015 |
8846 |
389.41 |
| Dec 30 2015 |
999 |
252.89 |
| Dec 30 2015 |
4297 |
343.76 |
| Dec 30 2015 |
3934 |
305.21 |
| Dec 23 2015 |
8846 |
389.41 |
| Dec 23 2015 |
999 |
252.89 |
| Dec 23 2015 |
4297 |
343.76 |
| Dec 23 2015 |
3934 |
305.21 |
| Dec 16 2015 |
999 |
252.89 |
| Dec 16 2015 |
8846 |
389.41 |
| Dec 16 2015 |
4297 |
343.76 |
| Dec 16 2015 |
3934 |
305.21 |
| Dec 09 2015 |
999 |
252.89 |
| Dec 09 2015 |
8855 |
389.41 |
| Dec 09 2015 |
4297 |
343.76 |
| Dec 09 2015 |
3934 |
305.21 |
| Dec 02 2015 |
8856 |
389.41 |
| Dec 02 2015 |
999 |
252.89 |
| Dec 02 2015 |
4297 |
343.76 |
| Dec 02 2015 |
3934 |
305.21 |
| Nov 25 2015 |
4297 |
343.76 |
| Nov 25 2015 |
8856 |
389.41 |
| Nov 25 2015 |
999 |
252.89 |
| Nov 25 2015 |
3934 |
305.21 |
| Nov 18 2015 |
999 |
252.89 |
| Nov 18 2015 |
8856 |
389.41 |
| Nov 18 2015 |
4297 |
343.76 |
| Nov 18 2015 |
3934 |
305.21 |
| Nov 11 2015 |
999 |
252.89 |
| Nov 11 2015 |
8856 |
389.41 |
| Nov 11 2015 |
4293 |
343.76 |
| Nov 11 2015 |
3936 |
305.21 |
| Nov 04 2015 |
4293 |
343.76 |
| Nov 04 2015 |
999 |
252.89 |
| Nov 04 2015 |
8856 |
389.41 |
| Nov 04 2015 |
3936 |
305.21 |
| Oct 28 2015 |
8846 |
389.41 |
| Oct 28 2015 |
999 |
252.89 |
| Oct 28 2015 |
4294 |
343.76 |
| Oct 28 2015 |
3932 |
305.21 |
| Oct 21 2015 |
4294 |
343.76 |
| Oct 21 2015 |
1001 |
252.89 |
| Oct 21 2015 |
8858 |
389.41 |
| Oct 21 2015 |
3936 |
305.21 |
| Oct 14 2015 |
4298 |
343.76 |
| Oct 14 2015 |
8870 |
389.41 |
| Oct 14 2015 |
1001 |
252.89 |
| Oct 14 2015 |
3938 |
305.21 |
| Oct 07 2015 |
8858 |
389.41 |
| Oct 07 2015 |
1001 |
252.89 |
| Oct 07 2015 |
4295 |
343.76 |
| Oct 07 2015 |
3936 |
305.21 |
| Sep 30 2015 |
8863 |
389.41 |
| Sep 30 2015 |
1002 |
252.89 |
| Sep 30 2015 |
4299 |
343.76 |
| Sep 30 2015 |
3934 |
305.21 |
| Sep 23 2015 |
1014 |
252.89 |
| Sep 23 2015 |
8867 |
389.41 |
| Sep 23 2015 |
4318 |
343.76 |
| Sep 23 2015 |
3963 |
305.21 |
| Sep 16 2015 |
4287 |
343.76 |
| Sep 16 2015 |
8866 |
389.41 |
| Sep 16 2015 |
1014 |
252.89 |
| Sep 16 2015 |
3976 |
305.21 |
| Sep 09 2015 |
937 |
248.59 |
| Sep 09 2015 |
8884 |
389.41 |
| Sep 09 2015 |
4281 |
343.76 |
| Sep 09 2015 |
6439 |
334.79 |
| Sep 02 2015 |
931 |
248.59 |
| Sep 02 2015 |
9579 |
397.1 |
| Sep 02 2015 |
4324 |
343.76 |
| Sep 02 2015 |
3347 |
296.73 |
| Aug 26 2015 |
4417 |
343.76 |
| Aug 26 2015 |
9766 |
397.1 |
| Aug 26 2015 |
940 |
248.59 |
| Aug 26 2015 |
3404 |
296.73 |
| Aug 19 2015 |
12909 |
427.42 |
| Aug 19 2015 |
1073 |
255.66 |
| Aug 19 2015 |
4273 |
339.8 |
| Aug 19 2015 |
2157 |
275.27 |
| Aug 12 2015 |
12992 |
427.42 |
| Aug 12 2015 |
609 |
229.49 |
| Aug 12 2015 |
4251 |
339.8 |
| Aug 12 2015 |
2167 |
275.27 |
| Aug 05 2015 |
12973 |
427.42 |
| Aug 05 2015 |
616 |
229.49 |
| Aug 05 2015 |
4320 |
339.8 |
| Aug 05 2015 |
2190 |
275.27 |
| Jul 29 2015 |
4917 |
347.96 |
| Jul 29 2015 |
14542 |
441.55 |
| Jul 29 2015 |
542 |
225.18 |
| Jul 29 2015 |
2345 |
277.32 |
| Jul 22 2015 |
14500 |
441.55 |
| Jul 22 2015 |
546 |
225.18 |
| Jul 22 2015 |
4921 |
347.96 |
| Jul 22 2015 |
2322 |
277.32 |
| Jul 15 2015 |
14604 |
441.55 |
| Jul 15 2015 |
598 |
225.18 |
| Jul 15 2015 |
5082 |
347.96 |
| Jul 15 2015 |
2395 |
277.32 |
| Jul 08 2015 |
627 |
225.18 |
| Jul 08 2015 |
14654 |
441.55 |
| Jul 08 2015 |
5121 |
347.96 |
| Jul 08 2015 |
2471 |
277.32 |
| Jul 01 2015 |
13412 |
428.43 |
| Jul 01 2015 |
637 |
225.18 |
| Jul 01 2015 |
5156 |
347.96 |
| Jul 01 2015 |
2499 |
277.32 |
| Jun 24 2015 |
639 |
225.18 |
| Jun 24 2015 |
12353 |
417.36 |
| Jun 24 2015 |
5201 |
347.96 |
| Jun 24 2015 |
2538 |
277.32 |
| Jun 17 2015 |
650 |
225.18 |
| Jun 17 2015 |
12405 |
417.36 |
| Jun 17 2015 |
5193 |
347.96 |
| Jun 17 2015 |
2591 |
277.32 |
| Jun 10 2015 |
5209 |
347.96 |
| Jun 10 2015 |
891 |
240.16 |
| Jun 10 2015 |
12436 |
417.36 |
| Jun 10 2015 |
3695 |
295.25 |
| Jun 03 2015 |
12434 |
417.36 |
| Jun 03 2015 |
900 |
240.16 |
| Jun 03 2015 |
5310 |
347.96 |
| Jun 03 2015 |
3775 |
295.25 |
| May 27 2015 |
904 |
240.16 |
| May 27 2015 |
12400 |
417.36 |
| May 27 2015 |
5267 |
347.99 |
| May 27 2015 |
3770 |
295.25 |
| May 20 2015 |
5340 |
347.99 |
| May 20 2015 |
674 |
227.25 |
| May 20 2015 |
12451 |
417.36 |
| May 20 2015 |
6526 |
327.33 |
| May 13 2015 |
10989 |
403.68 |
| May 13 2015 |
663 |
227.25 |
| May 13 2015 |
5613 |
350.66 |
| May 13 2015 |
9675 |
355.97 |
| May 06 2015 |
613 |
227.25 |
| May 06 2015 |
5536 |
350.66 |
| May 06 2015 |
10703 |
403.68 |
| May 06 2015 |
9963 |
360.49 |
| Apr 29 2015 |
10850 |
403.68 |
| Apr 29 2015 |
645 |
227.25 |
| Apr 29 2015 |
4460 |
335.52 |
| Apr 29 2015 |
9465 |
355.4 |
| Apr 22 2015 |
4522 |
335.52 |
| Apr 22 2015 |
10913 |
403.68 |
| Apr 22 2015 |
628 |
227.25 |
| Apr 22 2015 |
9520 |
355.4 |
| Apr 15 2015 |
619 |
227.25 |
| Apr 15 2015 |
10874 |
403.68 |
| Apr 15 2015 |
4657 |
337.11 |
| Apr 15 2015 |
10017 |
359.36 |
| Apr 08 2015 |
4626 |
336.48 |
| Apr 08 2015 |
11023 |
403.68 |
| Apr 08 2015 |
619 |
227.25 |
| Apr 08 2015 |
11072 |
367.64 |
| Apr 01 2015 |
629 |
227.25 |
| Apr 01 2015 |
11149 |
403.68 |
| Apr 01 2015 |
4155 |
329.37 |
| Apr 01 2015 |
3060 |
282.03 |
| Mar 25 2015 |
9896 |
392.39 |
| Mar 25 2015 |
3971 |
329.37 |
| Mar 25 2015 |
620 |
227.25 |
| Mar 25 2015 |
2985 |
282.03 |
| Mar 18 2015 |
10271 |
397.26 |
| Mar 18 2015 |
615 |
227.25 |
| Mar 18 2015 |
4094 |
332.09 |
| Mar 18 2015 |
1251 |
247.3 |
| Mar 11 2015 |
4175 |
332.09 |
| Mar 11 2015 |
10346 |
397.26 |
| Mar 11 2015 |
628 |
227.25 |
| Mar 11 2015 |
1372 |
247.3 |
| Mar 04 2015 |
627 |
227.25 |
| Mar 04 2015 |
10499 |
397.26 |
| Mar 04 2015 |
4263 |
332.09 |
| Mar 04 2015 |
1384 |
247.3 |
| Feb 25 2015 |
4302 |
332.09 |
| Feb 25 2015 |
634 |
227.25 |
| Feb 25 2015 |
10451 |
397.26 |
| Feb 25 2015 |
1385 |
247.3 |
| Feb 18 2015 |
4392 |
332.09 |
| Feb 18 2015 |
637 |
227.25 |
| Feb 18 2015 |
10518 |
397.26 |
| Feb 18 2015 |
1255 |
242.83 |
| Feb 11 2015 |
4427 |
332.09 |
| Feb 11 2015 |
10533 |
397.26 |
| Feb 11 2015 |
636 |
227.25 |
| Feb 11 2015 |
1264 |
242.83 |
| Feb 04 2015 |
10538 |
397.26 |
| Feb 04 2015 |
636 |
227.25 |
| Feb 04 2015 |
4449 |
332.09 |
| Feb 04 2015 |
1269 |
242.83 |
| Jan 28 2015 |
636 |
227.25 |
| Jan 28 2015 |
10553 |
397.26 |
| Jan 28 2015 |
4451 |
332.09 |
| Jan 28 2015 |
1268 |
242.83 |
| Jan 21 2015 |
635 |
227.25 |
| Jan 21 2015 |
10559 |
397.26 |
| Jan 21 2015 |
4467 |
332.09 |
| Jan 21 2015 |
1271 |
242.83 |
| Jan 14 2015 |
4470 |
332.09 |
| Jan 14 2015 |
635 |
227.25 |
| Jan 14 2015 |
10573 |
397.26 |
| Jan 14 2015 |
1274 |
242.83 |
| Jan 07 2015 |
4470 |
332.09 |
| Jan 07 2015 |
10554 |
397.26 |
| Jan 07 2015 |
635 |
227.25 |
| Jan 07 2015 |
1277 |
242.83 |
| Dec 31 2014 |
10556 |
397.26 |
| Dec 31 2014 |
4470 |
332.09 |
| Dec 31 2014 |
635 |
227.25 |
| Dec 31 2014 |
1277 |
242.83 |
| Dec 24 2014 |
4470 |
332.09 |
| Dec 24 2014 |
10556 |
397.26 |
| Dec 24 2014 |
635 |
227.25 |
| Dec 24 2014 |
1277 |
242.83 |
| Dec 17 2014 |
635 |
227.25 |
| Dec 17 2014 |
10543 |
397.26 |
| Dec 17 2014 |
4470 |
332.09 |
| Dec 17 2014 |
1277 |
242.83 |
| Dec 10 2014 |
635 |
227.25 |
| Dec 10 2014 |
10543 |
397.26 |
| Dec 10 2014 |
4470 |
332.09 |
| Dec 10 2014 |
1277 |
242.83 |
| Dec 03 2014 |
635 |
227.25 |
| Dec 03 2014 |
10543 |
397.26 |
| Dec 03 2014 |
4470 |
332.09 |
| Dec 03 2014 |
1277 |
242.83 |
| Nov 26 2014 |
4470 |
332.09 |
| Nov 26 2014 |
10543 |
397.26 |
| Nov 26 2014 |
635 |
227.25 |
| Nov 26 2014 |
1277 |
242.83 |
| Nov 19 2014 |
635 |
227.25 |
| Nov 19 2014 |
10543 |
397.26 |
| Nov 19 2014 |
4470 |
332.09 |
| Nov 19 2014 |
1277 |
242.83 |
| Nov 12 2014 |
10543 |
397.26 |
| Nov 12 2014 |
635 |
227.25 |
| Nov 12 2014 |
4470 |
332.09 |
| Nov 12 2014 |
1277 |
242.83 |
| Nov 05 2014 |
4470 |
332.09 |
| Nov 05 2014 |
635 |
227.25 |
| Nov 05 2014 |
10543 |
397.26 |
| Nov 05 2014 |
1277 |
242.83 |
| Oct 29 2014 |
4471 |
332.09 |
| Oct 29 2014 |
10543 |
397.26 |
| Oct 29 2014 |
635 |
227.25 |
| Oct 29 2014 |
1277 |
242.83 |
| Oct 22 2014 |
642 |
227.25 |
| Oct 22 2014 |
10515 |
397.26 |
| Oct 22 2014 |
4470 |
332.09 |
| Oct 22 2014 |
1288 |
242.83 |
| Oct 15 2014 |
4459 |
332.09 |
| Oct 15 2014 |
10493 |
397.26 |
| Oct 15 2014 |
642 |
227.25 |
| Oct 15 2014 |
1286 |
242.83 |
| Oct 08 2014 |
4470 |
332.09 |
| Oct 08 2014 |
10477 |
397.26 |
| Oct 08 2014 |
642 |
227.25 |
| Oct 08 2014 |
1283 |
242.83 |
| Oct 01 2014 |
10489 |
397.26 |
| Oct 01 2014 |
763 |
234.08 |
| Oct 01 2014 |
4474 |
332.09 |
| Oct 01 2014 |
1536 |
249.67 |
| Sep 24 2014 |
760 |
234.08 |
| Sep 24 2014 |
10458 |
397.26 |
| Sep 24 2014 |
4477 |
332.09 |
| Sep 24 2014 |
1530 |
249.67 |
| Sep 17 2014 |
4466 |
332.09 |
| Sep 17 2014 |
841 |
239.54 |
| Sep 17 2014 |
10508 |
397.26 |
| Sep 17 2014 |
2016 |
259.26 |
| Sep 10 2014 |
844 |
239.54 |
| Sep 10 2014 |
10408 |
397.26 |
| Sep 10 2014 |
4478 |
332.09 |
| Sep 10 2014 |
2011 |
259.26 |
| Sep 03 2014 |
844 |
239.54 |
| Sep 03 2014 |
10442 |
397.26 |
| Sep 03 2014 |
4485 |
332.09 |
| Sep 03 2014 |
2036 |
259.26 |
| Aug 27 2014 |
10530 |
397.26 |
| Aug 27 2014 |
846 |
239.54 |
| Aug 27 2014 |
4420 |
332.09 |
| Aug 27 2014 |
2050 |
259.26 |
| Aug 20 2014 |
4430 |
332.09 |
| Aug 20 2014 |
10502 |
397.26 |
| Aug 20 2014 |
850 |
239.54 |
| Aug 20 2014 |
2069 |
259.26 |
| Aug 13 2014 |
1265 |
259.65 |
| Aug 13 2014 |
10547 |
397.26 |
| Aug 13 2014 |
4417 |
332.09 |
| Aug 13 2014 |
2306 |
263.27 |
| Aug 06 2014 |
1252 |
259.65 |
| Aug 06 2014 |
10582 |
397.26 |
| Aug 06 2014 |
4489 |
332.09 |
| Aug 06 2014 |
2294 |
263.27 |
| Jul 30 2014 |
4443 |
331.13 |
| Jul 30 2014 |
10572 |
397.26 |
| Jul 30 2014 |
1082 |
250.91 |
| Jul 30 2014 |
3277 |
278.52 |
| Jul 23 2014 |
10510 |
397.26 |
| Jul 23 2014 |
724 |
236.1 |
| Jul 23 2014 |
4454 |
331.13 |
| Jul 23 2014 |
2845 |
271.48 |
| Jul 16 2014 |
10518 |
397.26 |
| Jul 16 2014 |
743 |
236.1 |
| Jul 16 2014 |
4482 |
331.13 |
| Jul 16 2014 |
2818 |
271.48 |
| Jul 09 2014 |
663 |
232.78 |
| Jul 09 2014 |
10608 |
397.26 |
| Jul 09 2014 |
4494 |
331.13 |
| Jul 09 2014 |
3446 |
280.96 |
| Jul 02 2014 |
12136 |
412.37 |
| Jul 02 2014 |
707 |
232.78 |
| Jul 02 2014 |
5921 |
350.54 |
| Jul 02 2014 |
3234 |
276.78 |
| Jun 25 2014 |
980 |
248.87 |
| Jun 25 2014 |
13570 |
426.2 |
| Jun 25 2014 |
5981 |
350.54 |
| Jun 25 2014 |
4955 |
301.7 |
| Jun 18 2014 |
1400 |
266.77 |
| Jun 18 2014 |
13676 |
426.2 |
| Jun 18 2014 |
6010 |
350.54 |
| Jun 18 2014 |
7706 |
331.69 |
| Jun 11 2014 |
6083 |
350.92 |
| Jun 11 2014 |
1354 |
262.98 |
| Jun 11 2014 |
13694 |
426.2 |
| Jun 11 2014 |
11082 |
361.48 |
| Jun 04 2014 |
1368 |
262.98 |
| Jun 04 2014 |
13975 |
426.2 |
| Jun 04 2014 |
6148 |
350.92 |
| Jun 04 2014 |
11193 |
361.48 |
| May 28 2014 |
18229 |
470.41 |
| May 28 2014 |
1362 |
262.98 |
| May 28 2014 |
6155 |
350.92 |
| May 28 2014 |
10402 |
354.85 |
| May 21 2014 |
6172 |
350.92 |
| May 21 2014 |
18338 |
470.41 |
| May 21 2014 |
1349 |
262.98 |
| May 21 2014 |
10460 |
354.85 |
| May 14 2014 |
6233 |
350.92 |
| May 14 2014 |
16477 |
450.14 |
| May 14 2014 |
1371 |
262.98 |
| May 14 2014 |
10517 |
354.85 |
| May 07 2014 |
16282 |
450.14 |
| May 07 2014 |
1310 |
262.98 |
| May 07 2014 |
6997 |
362 |
| May 07 2014 |
12174 |
369.01 |
| Apr 30 2014 |
7288 |
362 |
| Apr 30 2014 |
14090 |
422.9 |
| Apr 30 2014 |
1409 |
262.98 |
| Apr 30 2014 |
12522 |
369.01 |
| Apr 23 2014 |
7489 |
362 |
| Apr 23 2014 |
14246 |
422.9 |
| Apr 23 2014 |
1462 |
262.98 |
| Apr 23 2014 |
11808 |
362.52 |
| Apr 16 2014 |
1468 |
262.98 |
| Apr 16 2014 |
14135 |
422.9 |
| Apr 16 2014 |
7484 |
362 |
| Apr 16 2014 |
11925 |
363.92 |
| Apr 09 2014 |
14306 |
422.9 |
| Apr 09 2014 |
1467 |
262.98 |
| Apr 09 2014 |
7742 |
362 |
| Apr 09 2014 |
12116 |
363.92 |
| Apr 02 2014 |
7755 |
362 |
| Apr 02 2014 |
14456 |
422.9 |
| Apr 02 2014 |
1454 |
262.98 |
| Apr 02 2014 |
12652 |
369.99 |
| Mar 26 2014 |
1453 |
262.98 |
| Mar 26 2014 |
17357 |
448.03 |
| Mar 26 2014 |
7638 |
362 |
| Mar 26 2014 |
11626 |
361.59 |
| Mar 19 2014 |
1490 |
262.98 |
| Mar 19 2014 |
17474 |
448.03 |
| Mar 19 2014 |
7622 |
362 |
| Mar 19 2014 |
4611 |
289.77 |
| Mar 12 2014 |
16434 |
438.16 |
| Mar 12 2014 |
1519 |
262.98 |
| Mar 12 2014 |
10587 |
391.7 |
| Mar 12 2014 |
3092 |
267.18 |
| Mar 05 2014 |
10453 |
391.7 |
| Mar 05 2014 |
16474 |
438.16 |
| Mar 05 2014 |
1532 |
262.98 |
| Mar 05 2014 |
3107 |
267.18 |
| Feb 26 2014 |
14708 |
421.41 |
| Feb 26 2014 |
1559 |
262.98 |
| Feb 26 2014 |
8047 |
366.75 |
| Feb 26 2014 |
2636 |
258.98 |
| Feb 19 2014 |
1563 |
262.98 |
| Feb 19 2014 |
14728 |
421.41 |
| Feb 19 2014 |
8087 |
366.75 |
| Feb 19 2014 |
2674 |
258.98 |
| Feb 12 2014 |
8072 |
366.75 |
| Feb 12 2014 |
14741 |
421.41 |
| Feb 12 2014 |
1554 |
262.98 |
| Feb 12 2014 |
2666 |
258.98 |
| Feb 05 2014 |
1553 |
262.98 |
| Feb 05 2014 |
14838 |
421.41 |
| Feb 05 2014 |
8106 |
366.75 |
| Feb 05 2014 |
2706 |
258.98 |
| Jan 29 2014 |
14929 |
421.41 |
| Jan 29 2014 |
1553 |
262.98 |
| Jan 29 2014 |
8079 |
366.75 |
| Jan 29 2014 |
2718 |
258.98 |
| Jan 22 2014 |
1551 |
262.98 |
| Jan 22 2014 |
14892 |
421.41 |
| Jan 22 2014 |
8060 |
366.75 |
| Jan 22 2014 |
2720 |
258.98 |
| Jan 15 2014 |
1551 |
262.98 |
| Jan 15 2014 |
14924 |
421.41 |
| Jan 15 2014 |
8064 |
366.75 |
| Jan 15 2014 |
2723 |
258.98 |
| Jan 08 2014 |
14946 |
421.41 |
| Jan 08 2014 |
1551 |
262.98 |
| Jan 08 2014 |
10020 |
388.11 |
| Jan 08 2014 |
2958 |
262.98 |
| Jan 01 2014 |
14948 |
421.41 |
| Jan 01 2014 |
1551 |
262.98 |
| Jan 01 2014 |
10020 |
388.11 |
| Jan 01 2014 |
2960 |
262.98 |
| Dec 25 2013 |
10020 |
388.11 |
| Dec 25 2013 |
1553 |
262.98 |
| Dec 25 2013 |
14948 |
421.41 |
| Dec 25 2013 |
2960 |
262.98 |
| Dec 18 2013 |
1553 |
262.98 |
| Dec 18 2013 |
14948 |
421.41 |
| Dec 18 2013 |
10020 |
388.11 |
| Dec 18 2013 |
2960 |
262.98 |
| Dec 11 2013 |
1553 |
262.98 |
| Dec 11 2013 |
14948 |
421.41 |
| Dec 11 2013 |
10021 |
388.11 |
| Dec 11 2013 |
2960 |
262.98 |
| Dec 04 2013 |
10022 |
388.11 |
| Dec 04 2013 |
14948 |
421.41 |
| Dec 04 2013 |
1553 |
262.98 |
| Dec 04 2013 |
2960 |
262.98 |
| Nov 27 2013 |
10022 |
388.11 |
| Nov 27 2013 |
14948 |
421.41 |
| Nov 27 2013 |
1553 |
262.98 |
| Nov 27 2013 |
2960 |
262.98 |
| Nov 20 2013 |
14948 |
421.41 |
| Nov 20 2013 |
1554 |
262.98 |
| Nov 20 2013 |
10022 |
388.11 |
| Nov 20 2013 |
2961 |
262.98 |
| Nov 13 2013 |
10022 |
388.11 |
| Nov 13 2013 |
14949 |
421.41 |
| Nov 13 2013 |
1554 |
262.98 |
| Nov 13 2013 |
2961 |
262.98 |
| Nov 06 2013 |
10022 |
388.11 |
| Nov 06 2013 |
1554 |
262.98 |
| Nov 06 2013 |
14950 |
421.41 |
| Nov 06 2013 |
2961 |
262.98 |
| Oct 30 2013 |
1554 |
262.98 |
| Oct 30 2013 |
14948 |
421.41 |
| Oct 30 2013 |
10022 |
388.11 |
| Oct 30 2013 |
2960 |
262.98 |
| Oct 23 2013 |
14949 |
421.41 |
| Oct 23 2013 |
1554 |
262.98 |
| Oct 23 2013 |
10018 |
388.11 |
| Oct 23 2013 |
2960 |
262.98 |
| Oct 16 2013 |
8803 |
374.64 |
| Oct 16 2013 |
14930 |
421.41 |
| Oct 16 2013 |
1547 |
262.98 |
| Oct 16 2013 |
2957 |
262.98 |
| Oct 09 2013 |
1547 |
262.98 |
| Oct 09 2013 |
14916 |
421.41 |
| Oct 09 2013 |
8732 |
374.64 |
| Oct 09 2013 |
2976 |
262.98 |
| Oct 02 2013 |
14908 |
421.41 |
| Oct 02 2013 |
1555 |
262.98 |
| Oct 02 2013 |
8735 |
374.64 |
| Oct 02 2013 |
2986 |
262.98 |
| Sep 25 2013 |
14824 |
421.41 |
| Sep 25 2013 |
1549 |
262.98 |
| Sep 25 2013 |
8706 |
374.64 |
| Sep 25 2013 |
2983 |
262.98 |
| Sep 18 2013 |
8637 |
374.64 |
| Sep 18 2013 |
14758 |
421.41 |
| Sep 18 2013 |
1544 |
262.98 |
| Sep 18 2013 |
2968 |
262.98 |
| Sep 11 2013 |
2804 |
304.48 |
| Sep 11 2013 |
14684 |
421.41 |
| Sep 11 2013 |
8650 |
374.64 |
| Sep 11 2013 |
4886 |
290.88 |
| Sep 04 2013 |
14696 |
421.41 |
| Sep 04 2013 |
2815 |
304.48 |
| Sep 04 2013 |
8712 |
374.64 |
| Sep 04 2013 |
4915 |
290.88 |
| Aug 28 2013 |
8695 |
374.64 |
| Aug 28 2013 |
2912 |
304.48 |
| Aug 28 2013 |
14660 |
421.41 |
| Aug 28 2013 |
4956 |
290.88 |
| Aug 21 2013 |
2906 |
304.48 |
| Aug 21 2013 |
14741 |
421.41 |
| Aug 21 2013 |
8736 |
374.64 |
| Aug 21 2013 |
4999 |
290.88 |
| Aug 14 2013 |
14828 |
421.41 |
| Aug 14 2013 |
3416 |
328.09 |
| Aug 14 2013 |
8771 |
374.64 |
| Aug 14 2013 |
7428 |
322.01 |
| Aug 07 2013 |
3436 |
328.09 |
| Aug 07 2013 |
15026 |
421.41 |
| Aug 07 2013 |
8780 |
374.64 |
| Aug 07 2013 |
7513 |
322.01 |
| Jul 31 2013 |
4421 |
352.36 |
| Jul 31 2013 |
15131 |
421.41 |
| Jul 31 2013 |
10762 |
393.71 |
| Jul 31 2013 |
11310 |
357.99 |
| Jul 24 2013 |
15277 |
421.41 |
| Jul 24 2013 |
4446 |
352.36 |
| Jul 24 2013 |
10688 |
393.71 |
| Jul 24 2013 |
11350 |
357.99 |
| Jul 17 2013 |
15334 |
421.41 |
| Jul 17 2013 |
4347 |
352.36 |
| Jul 17 2013 |
10713 |
393.71 |
| Jul 17 2013 |
11386 |
357.99 |
| Jul 10 2013 |
10757 |
393.71 |
| Jul 10 2013 |
15503 |
421.41 |
| Jul 10 2013 |
4426 |
352.36 |
| Jul 10 2013 |
11533 |
357.99 |
| Jul 03 2013 |
15623 |
421.41 |
| Jul 03 2013 |
4336 |
352.36 |
| Jul 03 2013 |
10770 |
393.71 |
| Jul 03 2013 |
11533 |
357.99 |
| Jun 26 2013 |
4264 |
352.36 |
| Jun 26 2013 |
15890 |
421.41 |
| Jun 26 2013 |
10753 |
393.71 |
| Jun 26 2013 |
11670 |
357.99 |
| Jun 19 2013 |
10902 |
393.71 |
| Jun 19 2013 |
5205 |
375.78 |
| Jun 19 2013 |
16074 |
421.41 |
| Jun 19 2013 |
14499 |
380.51 |
| Jun 12 2013 |
12402 |
407.73 |
| Jun 12 2013 |
16125 |
421.41 |
| Jun 12 2013 |
8086 |
428.88 |
| Jun 12 2013 |
19662 |
414.98 |
| Jun 05 2013 |
7738 |
428.88 |
| Jun 05 2013 |
15915 |
421.41 |
| Jun 05 2013 |
12368 |
407.73 |
| Jun 05 2013 |
19498 |
414.98 |
| May 29 2013 |
12285 |
407.73 |
| May 29 2013 |
15940 |
421.41 |
| May 29 2013 |
7692 |
428.88 |
| May 29 2013 |
19504 |
414.98 |
| May 22 2013 |
12511 |
407.73 |
| May 22 2013 |
7727 |
428.88 |
| May 22 2013 |
16195 |
421.41 |
| May 22 2013 |
19870 |
414.98 |
| May 15 2013 |
16773 |
425.87 |
| May 15 2013 |
15084 |
431.85 |
| May 15 2013 |
21800 |
427.86 |
| May 08 2013 |
16701 |
425.87 |
| May 08 2013 |
15086 |
431.85 |
| May 08 2013 |
21732 |
427.86 |
| May 01 2013 |
13926 |
418.42 |
| May 01 2013 |
20466 |
418.42 |
| Apr 24 2013 |
13565 |
418.42 |
| Apr 24 2013 |
20350 |
418.42 |
| Apr 17 2013 |
27505 |
542.86 |
| Apr 17 2013 |
13599 |
418.42 |
| Apr 17 2013 |
26899 |
459.9 |
| Apr 10 2013 |
25657 |
521.43 |
| Apr 10 2013 |
16610 |
447.12 |
| Apr 10 2013 |
30081 |
484.27 |
| Apr 03 2013 |
16602 |
447.12 |
| Apr 03 2013 |
25410 |
521.43 |
| Apr 03 2013 |
29955 |
484.27 |
| Mar 27 2013 |
25385 |
521.43 |
| Mar 27 2013 |
16934 |
447.12 |
| Mar 27 2013 |
30103 |
484.27 |
| Mar 20 2013 |
24958 |
521.43 |
| Mar 20 2013 |
16839 |
447.12 |
| Mar 20 2013 |
30010 |
484.27 |
| Mar 13 2013 |
15435 |
489.24 |
| Mar 13 2013 |
29923 |
484.27 |
| Oct 19 2012 |
22103 |
521.43 |
| Oct 19 2012 |
15709 |
447.12 |
| Oct 19 2012 |
29001 |
484.27 |
| Sep 23 2012 |
15507 |
447.12 |
| Sep 23 2012 |
21884 |
521.43 |
| Sep 23 2012 |
28660 |
484.27 |
| Aug 31 2012 |
21270 |
521.43 |
| Aug 31 2012 |
14868 |
447.12 |
| Aug 31 2012 |
27965 |
484.27 |
| Aug 24 2012 |
14699 |
447.12 |
| Aug 24 2012 |
20912 |
521.43 |
| Aug 24 2012 |
27665 |
484.27 |
| Aug 10 2012 |
20007 |
521.43 |
| Aug 10 2012 |
14242 |
447.12 |
| Aug 10 2012 |
26890 |
484.27 |
| Aug 03 2012 |
10510 |
405 |
| Aug 03 2012 |
19596 |
521.43 |
| Aug 03 2012 |
26308 |
482.62 |
| Jul 27 2012 |
10419 |
405 |
| Jul 27 2012 |
18911 |
521.43 |
| Jul 27 2012 |
25757 |
482.62 |
| Jul 06 2012 |
17864 |
521.43 |
| Jul 06 2012 |
10054 |
405 |
| Jul 06 2012 |
24977 |
482.62 |
| Jun 22 2012 |
16252 |
521.43 |
| Jun 22 2012 |
9896 |
405 |
| Jun 22 2012 |
24000 |
482.62 |
| Jun 15 2012 |
16127 |
521.43 |
| Jun 15 2012 |
9765 |
405 |
| Jun 15 2012 |
24354 |
482.62 |
| Jun 08 2012 |
16038 |
521.43 |
| Jun 08 2012 |
9580 |
405 |
| Jun 08 2012 |
24143 |
482.62 |
| Jun 01 2012 |
15264 |
521.43 |
| Jun 01 2012 |
9588 |
405 |
| Jun 01 2012 |
23833 |
482.62 |
| May 25 2012 |
12612 |
521.43 |
| May 25 2012 |
8996 |
405 |
| May 25 2012 |
22231 |
482.62 |
| May 18 2012 |
12731 |
521.43 |
| May 18 2012 |
9094 |
405 |
| May 18 2012 |
22452 |
482.62 |
| May 11 2012 |
12581 |
521.43 |
| May 11 2012 |
8887 |
405 |
| May 11 2012 |
22347 |
482.62 |
