| Apr 01 2015 |
8155 |
432.18 |
| Apr 01 2015 |
20526 |
432.18 |
| Mar 25 2015 |
8072 |
432.18 |
| Mar 25 2015 |
19929 |
432.18 |
| Mar 18 2015 |
5655 |
387.1 |
| Mar 18 2015 |
13262 |
387.1 |
| Mar 11 2015 |
5853 |
387.1 |
| Mar 11 2015 |
13686 |
387.1 |
| Mar 04 2015 |
5947 |
387.1 |
| Mar 04 2015 |
13826 |
387.1 |
| Feb 25 2015 |
5876 |
387.1 |
| Feb 25 2015 |
13841 |
387.1 |
| Feb 18 2015 |
5917 |
387.1 |
| Feb 18 2015 |
13888 |
387.1 |
| Feb 11 2015 |
5952 |
387.1 |
| Feb 11 2015 |
13914 |
387.1 |
| Feb 04 2015 |
5956 |
387.1 |
| Feb 04 2015 |
13927 |
387.1 |
| Jan 28 2015 |
5956 |
387.1 |
| Jan 28 2015 |
13924 |
387.1 |
| Jan 21 2015 |
5961 |
387.1 |
| Jan 21 2015 |
13949 |
387.1 |
| Jan 14 2015 |
5961 |
387.1 |
| Jan 14 2015 |
13968 |
387.1 |
| Jan 07 2015 |
5961 |
387.1 |
| Jan 07 2015 |
13946 |
387.1 |
| Dec 31 2014 |
5971 |
387.1 |
| Dec 31 2014 |
13950 |
387.1 |
| Dec 24 2014 |
5971 |
387.1 |
| Dec 24 2014 |
13950 |
387.1 |
| Dec 17 2014 |
5971 |
387.1 |
| Dec 17 2014 |
13944 |
387.1 |
| Dec 10 2014 |
5971 |
387.1 |
| Dec 10 2014 |
13944 |
387.1 |
| Dec 03 2014 |
5972 |
387.1 |
| Dec 03 2014 |
13945 |
387.1 |
| Nov 26 2014 |
5972 |
387.1 |
| Nov 26 2014 |
13945 |
387.1 |
| Nov 19 2014 |
5972 |
387.1 |
| Nov 19 2014 |
13944 |
387.1 |
| Nov 12 2014 |
5972 |
387.1 |
| Nov 12 2014 |
13944 |
387.1 |
| Nov 05 2014 |
5972 |
387.1 |
| Nov 05 2014 |
13944 |
387.1 |
| Oct 29 2014 |
5972 |
387.1 |
| Oct 29 2014 |
13942 |
387.1 |
| Oct 22 2014 |
5968 |
387.1 |
| Oct 22 2014 |
13956 |
387.1 |
| Oct 15 2014 |
5965 |
387.1 |
| Oct 15 2014 |
13926 |
387.1 |
| Oct 08 2014 |
5963 |
387.1 |
| Oct 08 2014 |
13929 |
387.1 |
| Oct 01 2014 |
5966 |
387.1 |
| Oct 01 2014 |
13943 |
387.1 |
| Sep 24 2014 |
5942 |
387.1 |
| Sep 24 2014 |
13941 |
387.1 |
| Sep 17 2014 |
5924 |
387.1 |
| Sep 17 2014 |
13934 |
387.1 |
| Sep 10 2014 |
5928 |
387.1 |
| Sep 10 2014 |
13953 |
387.1 |
| Sep 03 2014 |
5941 |
387.1 |
| Sep 03 2014 |
13998 |
387.1 |
| Aug 27 2014 |
5826 |
387.1 |
| Aug 27 2014 |
13999 |
387.1 |
| Aug 20 2014 |
5810 |
387.1 |
| Aug 20 2014 |
14005 |
387.1 |
| Aug 13 2014 |
5840 |
387.1 |
| Aug 13 2014 |
14066 |
387.1 |
| Aug 06 2014 |
5820 |
387.1 |
| Aug 06 2014 |
14145 |
387.1 |
| Jul 30 2014 |
5905 |
387.1 |
| Jul 30 2014 |
14257 |
387.1 |
| Jul 23 2014 |
5785 |
387.1 |
| Jul 23 2014 |
14219 |
387.1 |
| Jul 16 2014 |
5874 |
387.1 |
| Jul 16 2014 |
14203 |
387.1 |
| Jul 09 2014 |
5738 |
387.1 |
| Jul 09 2014 |
14159 |
387.1 |
| Jul 02 2014 |
5890 |
387.1 |
| Jul 02 2014 |
14306 |
387.1 |
| Jun 25 2014 |
5738 |
387.1 |
| Jun 25 2014 |
14292 |
387.1 |
| Jun 18 2014 |
5720 |
387.1 |
| Jun 18 2014 |
14307 |
387.1 |
| Jun 11 2014 |
5993 |
387.1 |
| Jun 11 2014 |
14461 |
387.1 |
| Jun 04 2014 |
6044 |
387.1 |
| Jun 04 2014 |
14550 |
387.1 |
| May 28 2014 |
6095 |
387.1 |
| May 28 2014 |
14571 |
387.1 |
| May 21 2014 |
6097 |
387.1 |
| May 21 2014 |
14650 |
387.1 |
| May 14 2014 |
6209 |
387.1 |
| May 14 2014 |
14713 |
387.1 |
| May 07 2014 |
5892 |
387.1 |
| May 07 2014 |
14507 |
387.1 |
| Apr 30 2014 |
6197 |
387.1 |
| Apr 30 2014 |
14928 |
387.1 |
| Apr 23 2014 |
6378 |
387.1 |
| Apr 23 2014 |
15167 |
387.1 |
| Apr 16 2014 |
6579 |
392.7 |
| Apr 16 2014 |
15886 |
392.7 |
| Apr 09 2014 |
6589 |
392.7 |
| Apr 09 2014 |
16164 |
392.7 |
| Apr 02 2014 |
5722 |
378.43 |
| Apr 02 2014 |
13809 |
378.43 |
| Mar 26 2014 |
5709 |
378.43 |
| Mar 26 2014 |
13854 |
378.43 |
| Mar 19 2014 |
7037 |
403.67 |
| Mar 19 2014 |
17367 |
403.67 |
| Mar 12 2014 |
7037 |
403.67 |
| Mar 12 2014 |
17376 |
403.67 |
| Mar 05 2014 |
6996 |
403.67 |
| Mar 05 2014 |
17286 |
403.67 |
| Feb 26 2014 |
7045 |
403.67 |
| Feb 26 2014 |
17294 |
403.67 |
| Feb 19 2014 |
7079 |
403.67 |
| Feb 19 2014 |
17318 |
403.67 |
| Feb 12 2014 |
7151 |
403.67 |
| Feb 12 2014 |
17286 |
403.67 |
| Feb 05 2014 |
7145 |
403.67 |
| Feb 05 2014 |
17363 |
403.67 |
| Jan 29 2014 |
7145 |
403.67 |
| Jan 29 2014 |
17368 |
403.67 |
| Jan 22 2014 |
7154 |
403.67 |
| Jan 22 2014 |
17308 |
403.67 |
| Jan 15 2014 |
7154 |
403.67 |
| Jan 15 2014 |
17346 |
403.67 |
| Jan 08 2014 |
7154 |
403.67 |
| Jan 08 2014 |
17305 |
403.67 |
| Jan 01 2014 |
7154 |
403.67 |
| Jan 01 2014 |
17307 |
403.67 |
| Dec 25 2013 |
7171 |
403.67 |
| Dec 25 2013 |
17312 |
403.67 |
| Dec 18 2013 |
7171 |
403.67 |
| Dec 18 2013 |
17312 |
403.67 |
| Dec 11 2013 |
7173 |
403.67 |
| Dec 11 2013 |
17313 |
403.67 |
| Dec 04 2013 |
7173 |
403.67 |
| Dec 04 2013 |
17314 |
403.67 |
| Nov 27 2013 |
7173 |
403.67 |
| Nov 27 2013 |
17314 |
403.67 |
| Nov 20 2013 |
7174 |
403.67 |
| Nov 20 2013 |
17315 |
403.67 |
| Nov 13 2013 |
7174 |
403.67 |
| Nov 13 2013 |
17315 |
403.67 |
| Nov 06 2013 |
7174 |
403.67 |
| Nov 06 2013 |
17315 |
403.67 |
| Oct 30 2013 |
7174 |
403.67 |
| Oct 30 2013 |
17314 |
403.67 |
| Oct 23 2013 |
7174 |
403.67 |
| Oct 23 2013 |
17311 |
403.67 |
| Oct 16 2013 |
7143 |
403.67 |
| Oct 16 2013 |
17301 |
403.67 |
| Oct 09 2013 |
7088 |
403.67 |
| Oct 09 2013 |
17212 |
403.67 |
| Oct 02 2013 |
7145 |
403.67 |
| Oct 02 2013 |
17244 |
403.67 |
| Sep 25 2013 |
7119 |
403.67 |
| Sep 25 2013 |
17198 |
403.67 |
| Sep 18 2013 |
7078 |
403.67 |
| Sep 18 2013 |
17059 |
403.67 |
| Sep 11 2013 |
6988 |
403.67 |
| Sep 11 2013 |
16940 |
403.67 |
| Sep 04 2013 |
7041 |
403.67 |
| Sep 04 2013 |
17072 |
403.67 |
| Aug 28 2013 |
7242 |
403.67 |
| Aug 28 2013 |
17058 |
403.67 |
| Aug 21 2013 |
7243 |
403.67 |
| Aug 21 2013 |
17143 |
403.67 |
| Aug 14 2013 |
6794 |
403.67 |
| Aug 14 2013 |
16898 |
403.67 |
| Aug 07 2013 |
6874 |
403.67 |
| Aug 07 2013 |
17083 |
403.67 |
| Jul 31 2013 |
6893 |
403.67 |
| Jul 31 2013 |
17293 |
403.67 |
| Jul 24 2013 |
6927 |
403.67 |
| Jul 24 2013 |
17411 |
403.67 |
| Jul 17 2013 |
6838 |
403.67 |
| Jul 17 2013 |
17463 |
403.67 |
| Jul 10 2013 |
6997 |
403.67 |
| Jul 10 2013 |
17659 |
403.67 |
| Jul 03 2013 |
6897 |
403.67 |
| Jul 03 2013 |
17658 |
403.67 |
| Jun 26 2013 |
6783 |
403.67 |
| Jun 26 2013 |
17846 |
403.67 |
| Jun 19 2013 |
6576 |
403.67 |
| Jun 19 2013 |
17778 |
403.67 |
| Jun 12 2013 |
6814 |
403.67 |
| Jun 12 2013 |
18001 |
403.67 |
| Jun 05 2013 |
6519 |
403.67 |
| Jun 05 2013 |
17884 |
403.67 |
| May 29 2013 |
6479 |
403.67 |
| May 29 2013 |
17910 |
403.67 |
| May 22 2013 |
6503 |
403.67 |
| May 22 2013 |
18221 |
403.67 |
| May 15 2013 |
6403 |
403.67 |
| May 15 2013 |
18217 |
403.67 |
| May 08 2013 |
6173 |
403.67 |
| May 08 2013 |
18155 |
403.67 |
| May 01 2013 |
5927 |
396.94 |
| May 01 2013 |
17296 |
396.94 |
| Apr 24 2013 |
4959 |
375.17 |
| Apr 24 2013 |
14264 |
375.17 |
| Apr 17 2013 |
5086 |
375.17 |
| Apr 17 2013 |
14339 |
375.17 |
| Apr 10 2013 |
4833 |
370 |
| Apr 10 2013 |
13633 |
370 |
| Apr 03 2013 |
4798 |
370 |
| Apr 03 2013 |
13629 |
370 |
| Mar 27 2013 |
4873 |
370 |
| Mar 27 2013 |
13729 |
370 |
| Mar 20 2013 |
4559 |
370 |
| Mar 20 2013 |
13671 |
370 |
| Mar 13 2013 |
13696 |
370 |
| Oct 19 2012 |
4352 |
370 |
| Oct 19 2012 |
12406 |
370 |
| Sep 23 2012 |
4293 |
370 |
| Sep 23 2012 |
12366 |
370 |
| Aug 31 2012 |
4044 |
370 |
| Aug 31 2012 |
12148 |
370 |
| Aug 24 2012 |
4004 |
370 |
| Aug 24 2012 |
12075 |
370 |
| Aug 10 2012 |
3867 |
370 |
| Aug 10 2012 |
11875 |
370 |
| Aug 03 2012 |
3742 |
370 |
| Aug 03 2012 |
11760 |
370 |
| Jul 27 2012 |
3544 |
370 |
| Jul 27 2012 |
11586 |
370 |
| Jul 06 2012 |
3338 |
370 |
| Jul 06 2012 |
11333 |
370 |
| Jun 22 2012 |
3469 |
370 |
| Jun 22 2012 |
10862 |
370 |
| Jun 15 2012 |
3612 |
370 |
| Jun 15 2012 |
11313 |
370 |
| Jun 08 2012 |
3647 |
370 |
| Jun 08 2012 |
11248 |
370 |
| Jun 01 2012 |
3862 |
370 |
| Jun 01 2012 |
11137 |
370 |
| May 25 2012 |
3792 |
370 |
| May 25 2012 |
10380 |
370 |
| May 18 2012 |
3958 |
370 |
| May 18 2012 |
10526 |
370 |
| May 11 2012 |
3951 |
370 |
| May 11 2012 |
10528 |
370 |
