| Apr 01 2015 |
3984 |
344.68 |
| Apr 01 2015 |
8513 |
344.68 |
| Mar 25 2015 |
4014 |
344.68 |
| Mar 25 2015 |
8278 |
344.68 |
| Mar 18 2015 |
5637 |
386.77 |
| Mar 18 2015 |
13222 |
386.77 |
| Mar 11 2015 |
5836 |
386.77 |
| Mar 11 2015 |
13643 |
386.77 |
| Mar 04 2015 |
5930 |
386.77 |
| Mar 04 2015 |
13778 |
386.77 |
| Feb 25 2015 |
5860 |
386.77 |
| Feb 25 2015 |
13795 |
386.77 |
| Feb 18 2015 |
5901 |
386.77 |
| Feb 18 2015 |
13845 |
386.77 |
| Feb 11 2015 |
5935 |
386.77 |
| Feb 11 2015 |
13869 |
386.77 |
| Feb 04 2015 |
5939 |
386.77 |
| Feb 04 2015 |
13881 |
386.77 |
| Jan 28 2015 |
5939 |
386.77 |
| Jan 28 2015 |
13879 |
386.77 |
| Jan 21 2015 |
5943 |
386.77 |
| Jan 21 2015 |
13904 |
386.77 |
| Jan 14 2015 |
5943 |
386.77 |
| Jan 14 2015 |
13922 |
386.77 |
| Jan 07 2015 |
5943 |
386.77 |
| Jan 07 2015 |
13898 |
386.77 |
| Dec 31 2014 |
5954 |
386.77 |
| Dec 31 2014 |
13902 |
386.77 |
| Dec 24 2014 |
5954 |
386.77 |
| Dec 24 2014 |
13902 |
386.77 |
| Dec 17 2014 |
5954 |
386.77 |
| Dec 17 2014 |
13895 |
386.77 |
| Dec 10 2014 |
5954 |
386.77 |
| Dec 10 2014 |
13895 |
386.77 |
| Dec 03 2014 |
5955 |
386.77 |
| Dec 03 2014 |
13896 |
386.77 |
| Nov 26 2014 |
5955 |
386.77 |
| Nov 26 2014 |
13896 |
386.77 |
| Nov 19 2014 |
5955 |
386.77 |
| Nov 19 2014 |
13895 |
386.77 |
| Nov 12 2014 |
5955 |
386.77 |
| Nov 12 2014 |
13895 |
386.77 |
| Nov 05 2014 |
5955 |
386.77 |
| Nov 05 2014 |
13895 |
386.77 |
| Oct 29 2014 |
5955 |
386.77 |
| Oct 29 2014 |
13893 |
386.77 |
| Oct 22 2014 |
5952 |
386.77 |
| Oct 22 2014 |
13908 |
386.77 |
| Oct 15 2014 |
5949 |
386.77 |
| Oct 15 2014 |
13879 |
386.77 |
| Oct 08 2014 |
5947 |
386.77 |
| Oct 08 2014 |
13880 |
386.77 |
| Oct 01 2014 |
5950 |
386.77 |
| Oct 01 2014 |
13896 |
386.77 |
| Sep 24 2014 |
5926 |
386.77 |
| Sep 24 2014 |
13894 |
386.77 |
| Sep 17 2014 |
5907 |
386.77 |
| Sep 17 2014 |
13886 |
386.77 |
| Sep 10 2014 |
5911 |
386.77 |
| Sep 10 2014 |
13902 |
386.77 |
| Sep 03 2014 |
5923 |
386.77 |
| Sep 03 2014 |
13946 |
386.77 |
| Aug 27 2014 |
5809 |
386.77 |
| Aug 27 2014 |
13943 |
386.77 |
| Aug 20 2014 |
5795 |
386.77 |
| Aug 20 2014 |
13951 |
386.77 |
| Aug 13 2014 |
5826 |
386.77 |
| Aug 13 2014 |
14021 |
386.77 |
| Aug 06 2014 |
5806 |
386.77 |
| Aug 06 2014 |
14105 |
386.77 |
| Jul 30 2014 |
5892 |
386.77 |
| Jul 30 2014 |
14219 |
386.77 |
| Jul 23 2014 |
5769 |
386.77 |
| Jul 23 2014 |
14179 |
386.77 |
| Jul 16 2014 |
5860 |
386.77 |
| Jul 16 2014 |
14164 |
386.77 |
| Jul 09 2014 |
5726 |
386.77 |
| Jul 09 2014 |
14121 |
386.77 |
| Jul 02 2014 |
5877 |
386.77 |
| Jul 02 2014 |
14263 |
386.77 |
| Jun 25 2014 |
5726 |
386.77 |
| Jun 25 2014 |
14250 |
386.77 |
| Jun 18 2014 |
5707 |
386.77 |
| Jun 18 2014 |
14266 |
386.77 |
| Jun 11 2014 |
5975 |
386.77 |
| Jun 11 2014 |
14419 |
386.77 |
| Jun 04 2014 |
6028 |
386.77 |
| Jun 04 2014 |
14514 |
386.77 |
| May 28 2014 |
6079 |
386.77 |
| May 28 2014 |
14535 |
386.77 |
| May 21 2014 |
6081 |
386.77 |
| May 21 2014 |
14612 |
386.77 |
| May 14 2014 |
6192 |
386.77 |
| May 14 2014 |
14675 |
386.77 |
| May 07 2014 |
5878 |
386.77 |
| May 07 2014 |
14464 |
386.77 |
| Apr 30 2014 |
6180 |
386.77 |
| Apr 30 2014 |
14883 |
386.77 |
| Apr 23 2014 |
6361 |
386.77 |
| Apr 23 2014 |
15123 |
386.77 |
| Apr 16 2014 |
6271 |
386.54 |
| Apr 16 2014 |
14998 |
386.54 |
| Apr 09 2014 |
6289 |
386.54 |
| Apr 09 2014 |
15248 |
386.54 |
| Apr 02 2014 |
5703 |
378.03 |
| Apr 02 2014 |
13753 |
378.03 |
| Mar 26 2014 |
5691 |
378.03 |
| Mar 26 2014 |
13794 |
378.03 |
| Mar 19 2014 |
5789 |
378.03 |
| Mar 19 2014 |
13844 |
378.03 |
| Mar 12 2014 |
5810 |
378.03 |
| Mar 12 2014 |
13849 |
378.03 |
| Mar 05 2014 |
5760 |
378.03 |
| Mar 05 2014 |
13785 |
378.03 |
| Feb 26 2014 |
5813 |
378.03 |
| Feb 26 2014 |
13793 |
378.03 |
| Feb 19 2014 |
5835 |
378.03 |
| Feb 19 2014 |
13831 |
378.03 |
| Feb 12 2014 |
5890 |
378.03 |
| Feb 12 2014 |
13839 |
378.03 |
| Feb 05 2014 |
5886 |
378.03 |
| Feb 05 2014 |
13927 |
378.03 |
| Jan 29 2014 |
5886 |
378.03 |
| Jan 29 2014 |
13950 |
378.03 |
| Jan 22 2014 |
5889 |
378.03 |
| Jan 22 2014 |
13901 |
378.03 |
| Jan 15 2014 |
5889 |
378.03 |
| Jan 15 2014 |
13935 |
378.03 |
| Jan 08 2014 |
5889 |
378.03 |
| Jan 08 2014 |
13913 |
378.03 |
| Jan 01 2014 |
5889 |
378.03 |
| Jan 01 2014 |
13913 |
378.03 |
| Dec 25 2013 |
5900 |
378.03 |
| Dec 25 2013 |
13912 |
378.03 |
| Dec 18 2013 |
5900 |
378.03 |
| Dec 18 2013 |
13912 |
378.03 |
| Dec 11 2013 |
5902 |
378.03 |
| Dec 11 2013 |
13913 |
378.03 |
| Dec 04 2013 |
5902 |
378.03 |
| Dec 04 2013 |
13914 |
378.03 |
| Nov 27 2013 |
5902 |
378.03 |
| Nov 27 2013 |
13914 |
378.03 |
| Nov 20 2013 |
5903 |
378.03 |
| Nov 20 2013 |
13915 |
378.03 |
| Nov 13 2013 |
5903 |
378.03 |
| Nov 13 2013 |
13915 |
378.03 |
| Nov 06 2013 |
5903 |
378.03 |
| Nov 06 2013 |
13915 |
378.03 |
| Oct 30 2013 |
5903 |
378.03 |
| Oct 30 2013 |
13914 |
378.03 |
| Oct 23 2013 |
5903 |
378.03 |
| Oct 23 2013 |
13913 |
378.03 |
| Oct 16 2013 |
5874 |
378.03 |
| Oct 16 2013 |
13916 |
378.03 |
| Oct 09 2013 |
5848 |
378.03 |
| Oct 09 2013 |
13848 |
378.03 |
| Oct 02 2013 |
5883 |
378.03 |
| Oct 02 2013 |
13849 |
378.03 |
| Sep 25 2013 |
5869 |
378.03 |
| Sep 25 2013 |
13814 |
378.03 |
| Sep 18 2013 |
5831 |
378.03 |
| Sep 18 2013 |
13697 |
378.03 |
| Sep 11 2013 |
5741 |
378.03 |
| Sep 11 2013 |
13630 |
378.03 |
| Sep 04 2013 |
5787 |
378.03 |
| Sep 04 2013 |
13691 |
378.03 |
| Aug 28 2013 |
5965 |
378.03 |
| Aug 28 2013 |
13679 |
378.03 |
| Aug 21 2013 |
5961 |
378.03 |
| Aug 21 2013 |
13754 |
378.03 |
| Aug 14 2013 |
5551 |
378.03 |
| Aug 14 2013 |
13526 |
378.03 |
| Aug 07 2013 |
5602 |
378.03 |
| Aug 07 2013 |
13651 |
378.03 |
| Jul 31 2013 |
5607 |
378.03 |
| Jul 31 2013 |
13753 |
378.03 |
| Jul 24 2013 |
5633 |
378.03 |
| Jul 24 2013 |
13824 |
378.03 |
| Jul 17 2013 |
5536 |
378.03 |
| Jul 17 2013 |
13858 |
378.03 |
| Jul 10 2013 |
5654 |
378.03 |
| Jul 10 2013 |
14021 |
378.03 |
| Jul 03 2013 |
5560 |
378.03 |
| Jul 03 2013 |
14006 |
378.03 |
| Jun 26 2013 |
5460 |
378.03 |
| Jun 26 2013 |
14172 |
378.03 |
| Jun 19 2013 |
5308 |
378.03 |
| Jun 19 2013 |
14170 |
378.03 |
| Jun 12 2013 |
5496 |
378.03 |
| Jun 12 2013 |
14360 |
378.03 |
| Jun 05 2013 |
5258 |
378.03 |
| Jun 05 2013 |
14257 |
378.03 |
| May 29 2013 |
5232 |
378.03 |
| May 29 2013 |
14253 |
378.03 |
| May 22 2013 |
5268 |
378.03 |
| May 22 2013 |
14537 |
378.03 |
| May 15 2013 |
5216 |
378.03 |
| May 15 2013 |
14559 |
378.03 |
| May 08 2013 |
5002 |
378.03 |
| May 08 2013 |
14499 |
378.03 |
| May 01 2013 |
5113 |
378.03 |
| May 01 2013 |
14656 |
378.03 |
| Apr 24 2013 |
5680 |
392.5 |
| Apr 24 2013 |
16631 |
392.5 |
| Apr 17 2013 |
5812 |
392.5 |
| Apr 17 2013 |
16667 |
392.5 |
| Apr 10 2013 |
7533 |
430 |
| Apr 10 2013 |
22035 |
430 |
| Apr 03 2013 |
7476 |
430 |
| Apr 03 2013 |
21976 |
430 |
| Mar 27 2013 |
7616 |
430 |
| Mar 27 2013 |
22080 |
430 |
| Mar 20 2013 |
7124 |
430 |
| Mar 20 2013 |
22036 |
430 |
| Mar 13 2013 |
21971 |
430 |
| Oct 19 2012 |
6725 |
430 |
| Oct 19 2012 |
20840 |
430 |
| Sep 23 2012 |
6632 |
430 |
| Sep 23 2012 |
20677 |
430 |
| Aug 31 2012 |
6220 |
430 |
| Aug 31 2012 |
20246 |
430 |
| Aug 24 2012 |
6135 |
430 |
| Aug 24 2012 |
20083 |
430 |
| Aug 10 2012 |
5867 |
430 |
| Aug 10 2012 |
19624 |
430 |
| Aug 03 2012 |
5640 |
430 |
| Aug 03 2012 |
19382 |
430 |
| Jul 27 2012 |
5304 |
430 |
| Jul 27 2012 |
19021 |
430 |
| Jul 06 2012 |
4991 |
430 |
| Jul 06 2012 |
18543 |
430 |
| Jun 22 2012 |
5129 |
430 |
| Jun 22 2012 |
17752 |
430 |
| Jun 15 2012 |
5137 |
430 |
| Jun 15 2012 |
18164 |
430 |
| Jun 08 2012 |
5180 |
430 |
| Jun 08 2012 |
18019 |
430 |
| Jun 01 2012 |
5459 |
430 |
| Jun 01 2012 |
17808 |
430 |
| May 25 2012 |
5347 |
430 |
| May 25 2012 |
16642 |
430 |
| May 18 2012 |
5537 |
430 |
| May 18 2012 |
16849 |
430 |
| May 11 2012 |
5504 |
430 |
| May 11 2012 |
16782 |
430 |
