| Aug 10 2023 |
2126 |
363 |
| Aug 10 2023 |
3532 |
363 |
| Aug 03 2023 |
2126 |
363 |
| Aug 03 2023 |
3549 |
363 |
| Jul 27 2023 |
598 |
262.56 |
| Jul 27 2023 |
777 |
262.56 |
| Jul 20 2023 |
619 |
262.56 |
| Jul 20 2023 |
681 |
262.56 |
| Jul 13 2023 |
632 |
262.56 |
| Jul 13 2023 |
687 |
262.56 |
| Jul 06 2023 |
651 |
262.56 |
| Jul 06 2023 |
700 |
262.56 |
| Jun 29 2023 |
655 |
262.56 |
| Jun 29 2023 |
701 |
262.56 |
| Jun 22 2023 |
670 |
262.56 |
| Jun 22 2023 |
711 |
262.56 |
| Jun 15 2023 |
674 |
262.56 |
| Jun 15 2023 |
707 |
262.56 |
| Jun 08 2023 |
678 |
262.56 |
| Jun 08 2023 |
720 |
262.56 |
| Jun 01 2023 |
665 |
262.56 |
| Jun 01 2023 |
697 |
262.56 |
| May 25 2023 |
669 |
262.56 |
| May 25 2023 |
703 |
262.56 |
| May 18 2023 |
655 |
262.56 |
| May 18 2023 |
685 |
262.56 |
| May 11 2023 |
638 |
262.56 |
| May 11 2023 |
685 |
262.56 |
| May 04 2023 |
632 |
262.56 |
| May 04 2023 |
685 |
262.56 |
| Apr 27 2023 |
639 |
262.56 |
| Apr 27 2023 |
692 |
262.56 |
| Apr 20 2023 |
635 |
262.56 |
| Apr 20 2023 |
655 |
262.56 |
| Apr 13 2023 |
624 |
262.56 |
| Apr 13 2023 |
653 |
262.56 |
| Apr 06 2023 |
2712 |
306.93 |
| Apr 06 2023 |
3492 |
306.93 |
| Mar 30 2023 |
2708 |
306.93 |
| Mar 30 2023 |
3482 |
306.93 |
| Mar 23 2023 |
2682 |
306.93 |
| Mar 23 2023 |
3460 |
306.93 |
| Mar 16 2023 |
3176 |
324.99 |
| Mar 16 2023 |
4190 |
324.99 |
| Mar 09 2023 |
3155 |
324.99 |
| Mar 09 2023 |
4150 |
324.99 |
| Mar 02 2023 |
3132 |
324.99 |
| Mar 02 2023 |
4127 |
324.99 |
| Feb 23 2023 |
3126 |
324.99 |
| Feb 23 2023 |
4125 |
324.99 |
| Feb 16 2023 |
3109 |
324.99 |
| Feb 16 2023 |
4080 |
324.99 |
| Feb 09 2023 |
3100 |
324.99 |
| Feb 09 2023 |
4075 |
324.99 |
| Feb 02 2023 |
3079 |
324.99 |
| Feb 02 2023 |
4056 |
324.99 |
| Jan 26 2023 |
3070 |
324.99 |
| Jan 26 2023 |
4050 |
324.99 |
| Jan 19 2023 |
3064 |
324.99 |
| Jan 19 2023 |
4045 |
324.99 |
| Jan 12 2023 |
3064 |
324.99 |
| Jan 12 2023 |
4045 |
324.99 |
| Jan 05 2023 |
3064 |
324.99 |
| Jan 05 2023 |
4045 |
324.99 |
| Dec 29 2022 |
3064 |
324.99 |
| Dec 29 2022 |
4045 |
324.99 |
| Dec 22 2022 |
3064 |
324.99 |
| Dec 22 2022 |
4045 |
324.99 |
| Dec 15 2022 |
3064 |
324.99 |
| Dec 15 2022 |
4046 |
324.99 |
| Dec 08 2022 |
3061 |
324.99 |
| Dec 08 2022 |
4042 |
324.99 |
| Dec 01 2022 |
3061 |
324.99 |
| Dec 01 2022 |
4042 |
324.99 |
| Nov 24 2022 |
3061 |
324.99 |
| Nov 24 2022 |
4042 |
324.99 |
| Nov 17 2022 |
3061 |
324.99 |
| Nov 17 2022 |
4046 |
324.99 |
| Nov 10 2022 |
3061 |
324.99 |
| Nov 10 2022 |
4047 |
324.99 |
| Nov 03 2022 |
3053 |
324.99 |
| Nov 03 2022 |
4039 |
324.99 |
| Oct 27 2022 |
3050 |
324.99 |
| Oct 27 2022 |
4033 |
324.99 |
| Oct 20 2022 |
3050 |
324.99 |
| Oct 20 2022 |
4032 |
324.99 |
| Oct 13 2022 |
3050 |
324.99 |
| Oct 13 2022 |
4032 |
324.99 |
| Oct 06 2022 |
3051 |
324.99 |
| Oct 06 2022 |
4029 |
324.99 |
| Sep 29 2022 |
3056 |
324.99 |
| Sep 29 2022 |
4030 |
324.99 |
| Sep 22 2022 |
3055 |
324.99 |
| Sep 22 2022 |
4028 |
324.99 |
| Sep 15 2022 |
3048 |
324.99 |
| Sep 15 2022 |
4024 |
324.99 |
| Sep 08 2022 |
3033 |
324.99 |
| Sep 08 2022 |
4019 |
324.99 |
| Sep 01 2022 |
2983 |
324.99 |
| Sep 01 2022 |
3970 |
324.99 |
| Aug 25 2022 |
2953 |
324.99 |
| Aug 25 2022 |
3939 |
324.99 |
| Aug 18 2022 |
2892 |
323.09 |
| Aug 18 2022 |
3854 |
323.09 |
| Aug 11 2022 |
2848 |
323.09 |
| Aug 11 2022 |
3824 |
323.09 |
| Aug 04 2022 |
2843 |
323.09 |
| Aug 04 2022 |
3803 |
323.09 |
| Jul 28 2022 |
2782 |
323.09 |
| Jul 28 2022 |
3737 |
323.09 |
| Jul 21 2022 |
2725 |
323.09 |
| Jul 21 2022 |
3686 |
323.09 |
| Jul 14 2022 |
2721 |
323.09 |
| Jul 14 2022 |
3682 |
323.09 |
| Jul 07 2022 |
2697 |
323.09 |
| Jul 07 2022 |
3656 |
323.09 |
| Jun 30 2022 |
2622 |
319.62 |
| Jun 30 2022 |
3538 |
319.62 |
| Jun 23 2022 |
2601 |
319.62 |
| Jun 23 2022 |
3526 |
319.62 |
| Jun 16 2022 |
2492 |
319.62 |
| Jun 16 2022 |
3422 |
319.62 |
| Jun 09 2022 |
2476 |
319.62 |
| Jun 09 2022 |
3354 |
319.62 |
| Jun 02 2022 |
2389 |
319.62 |
| Jun 02 2022 |
3279 |
319.62 |
| May 26 2022 |
2352 |
319.62 |
| May 26 2022 |
3191 |
319.62 |
| May 19 2022 |
2300 |
319.62 |
| May 19 2022 |
3150 |
319.62 |
| May 12 2022 |
2283 |
319.62 |
| May 12 2022 |
3128 |
319.62 |
| May 05 2022 |
2218 |
319.62 |
| May 05 2022 |
3045 |
319.62 |
| Apr 28 2022 |
2163 |
319.62 |
| Apr 28 2022 |
2977 |
319.62 |
| Apr 21 2022 |
2095 |
319.62 |
| Apr 21 2022 |
2892 |
319.62 |
| Apr 14 2022 |
2061 |
319.62 |
| Apr 14 2022 |
2836 |
319.62 |
| Apr 07 2022 |
2028 |
319.62 |
| Apr 07 2022 |
2799 |
319.62 |
| Mar 31 2022 |
2019 |
319.62 |
| Mar 31 2022 |
2790 |
319.62 |
| Mar 24 2022 |
1976 |
319.62 |
| Mar 24 2022 |
2725 |
319.62 |
| Mar 17 2022 |
1953 |
319.62 |
| Mar 17 2022 |
2711 |
319.62 |
| Mar 10 2022 |
1938 |
319.62 |
| Mar 10 2022 |
2674 |
319.62 |
| Mar 03 2022 |
1934 |
319.62 |
| Mar 03 2022 |
2664 |
319.62 |
| Feb 24 2022 |
1912 |
319.62 |
| Feb 24 2022 |
2596 |
319.62 |
| Feb 17 2022 |
1789 |
319.62 |
| Feb 17 2022 |
2436 |
319.62 |
| Feb 10 2022 |
1796 |
319.62 |
| Feb 10 2022 |
2452 |
319.62 |
| Feb 03 2022 |
1802 |
319.62 |
| Feb 03 2022 |
2461 |
319.62 |
| Jan 27 2022 |
1807 |
319.62 |
| Jan 27 2022 |
2464 |
319.62 |
| Jan 20 2022 |
1811 |
319.62 |
| Jan 20 2022 |
2464 |
319.62 |
| Jan 13 2022 |
1808 |
319.62 |
| Jan 13 2022 |
2465 |
319.62 |
| Jan 06 2022 |
1808 |
319.62 |
| Jan 06 2022 |
2465 |
319.62 |
| Dec 30 2021 |
1808 |
319.62 |
| Dec 30 2021 |
2465 |
319.62 |
| Dec 23 2021 |
1808 |
319.62 |
| Dec 23 2021 |
2465 |
319.62 |
| Dec 16 2021 |
1808 |
319.62 |
| Dec 16 2021 |
2465 |
319.62 |
| Dec 09 2021 |
1808 |
319.62 |
| Dec 09 2021 |
2465 |
319.62 |
| Dec 02 2021 |
1808 |
319.62 |
| Dec 02 2021 |
2465 |
319.62 |
| Nov 25 2021 |
1808 |
319.62 |
| Nov 25 2021 |
2465 |
319.62 |
| Nov 18 2021 |
1808 |
319.62 |
| Nov 18 2021 |
2465 |
319.62 |
| Nov 11 2021 |
1808 |
319.62 |
| Nov 11 2021 |
2465 |
319.62 |
| Nov 04 2021 |
1808 |
319.62 |
| Nov 04 2021 |
2475 |
319.62 |
| Oct 28 2021 |
1808 |
319.62 |
| Oct 28 2021 |
2475 |
319.62 |
| Oct 21 2021 |
1808 |
319.62 |
| Oct 21 2021 |
2475 |
319.62 |
| Oct 14 2021 |
1808 |
319.62 |
| Oct 14 2021 |
2476 |
319.62 |
| Oct 07 2021 |
1809 |
319.62 |
| Oct 07 2021 |
2476 |
319.62 |
| Sep 30 2021 |
1791 |
319.62 |
| Sep 30 2021 |
2442 |
319.62 |
| Sep 23 2021 |
1741 |
319.62 |
| Sep 23 2021 |
2387 |
319.62 |
| Sep 16 2021 |
1725 |
319.62 |
| Sep 16 2021 |
2334 |
319.62 |
| Sep 09 2021 |
1710 |
319.62 |
| Sep 09 2021 |
2323 |
319.62 |
| Sep 02 2021 |
1719 |
326.06 |
| Sep 02 2021 |
2358 |
326.06 |
| Aug 26 2021 |
1694 |
326.06 |
| Aug 26 2021 |
2309 |
326.06 |
| Aug 19 2021 |
1518 |
326.06 |
| Aug 19 2021 |
2161 |
326.06 |
| Aug 12 2021 |
1407 |
320.09 |
| Aug 12 2021 |
1972 |
320.09 |
| Aug 05 2021 |
2014 |
358.18 |
| Aug 05 2021 |
2974 |
358.18 |
| Jul 29 2021 |
1899 |
354.2 |
| Jul 29 2021 |
2789 |
354.2 |
| Jul 22 2021 |
1753 |
354.2 |
| Jul 22 2021 |
2617 |
354.2 |
| Jul 15 2021 |
1699 |
354.2 |
| Jul 15 2021 |
2553 |
354.2 |
| Jul 08 2021 |
1681 |
354.2 |
| Jul 08 2021 |
2519 |
354.2 |
| Jul 01 2021 |
1631 |
354.2 |
| Jul 01 2021 |
2473 |
354.2 |
| Jun 24 2021 |
1584 |
354.2 |
| Jun 24 2021 |
2413 |
354.2 |
| Jun 17 2021 |
1421 |
354.2 |
| Jun 17 2021 |
2237 |
354.2 |
| Jun 10 2021 |
1262 |
354.2 |
| Jun 10 2021 |
2028 |
354.2 |
| Jun 03 2021 |
1954 |
354.2 |
| May 27 2021 |
1571 |
354.2 |
| May 27 2021 |
2252 |
354.2 |
| May 07 2021 |
2791 |
354.2 |
| Apr 30 2021 |
1096 |
372.77 |
| Apr 30 2021 |
1724 |
372.77 |
| Apr 23 2021 |
1009 |
372.77 |
| Apr 23 2021 |
1499 |
372.77 |
| Apr 16 2021 |
933 |
372.77 |
| Apr 16 2021 |
1293 |
372.77 |
| Apr 09 2021 |
581 |
367.05 |
| Apr 09 2021 |
864 |
367.05 |
| Apr 02 2021 |
579 |
367.05 |
| Apr 02 2021 |
860 |
367.05 |
| Mar 26 2021 |
492 |
367.05 |
| Mar 26 2021 |
735 |
367.05 |
| Mar 19 2021 |
351 |
363 |
| Mar 19 2021 |
573 |
363 |
| Mar 12 2021 |
294 |
363 |
| Mar 12 2021 |
504 |
363 |
| Mar 05 2021 |
407 |
363 |
| Mar 05 2021 |
676 |
363 |
| Feb 26 2021 |
502 |
363 |
| Feb 26 2021 |
773 |
363 |
| Feb 19 2021 |
516 |
363 |
| Feb 19 2021 |
836 |
363 |
| Feb 12 2021 |
564 |
363 |
| Feb 12 2021 |
907 |
363 |
| Feb 05 2021 |
586 |
363 |
| Feb 05 2021 |
945 |
363 |
| Jan 29 2021 |
593 |
363 |
| Jan 29 2021 |
959 |
363 |
| Jan 22 2021 |
609 |
363 |
| Jan 22 2021 |
978 |
363 |
| Jan 15 2021 |
625 |
363 |
| Jan 15 2021 |
1008 |
363 |
| Jan 08 2021 |
625 |
363 |
| Jan 08 2021 |
1008 |
363 |
| Jan 01 2021 |
625 |
363 |
| Jan 01 2021 |
1005 |
363 |
| Dec 25 2020 |
625 |
363 |
| Dec 25 2020 |
1005 |
363 |
| Dec 18 2020 |
625 |
363 |
| Dec 18 2020 |
1005 |
363 |
| Dec 11 2020 |
625 |
363 |
| Dec 11 2020 |
1005 |
363 |
| Dec 04 2020 |
621 |
363 |
| Dec 04 2020 |
1003 |
363 |
| Nov 27 2020 |
621 |
363 |
| Nov 27 2020 |
1003 |
363 |
| Nov 20 2020 |
621 |
363 |
| Nov 20 2020 |
1003 |
363 |
| Nov 13 2020 |
621 |
363 |
| Nov 13 2020 |
1003 |
363 |
| Nov 06 2020 |
621 |
363 |
| Nov 06 2020 |
1017 |
363 |
| Oct 30 2020 |
620 |
363 |
| Oct 30 2020 |
983 |
363 |
| Oct 23 2020 |
620 |
363 |
| Oct 23 2020 |
977 |
363 |
| Oct 16 2020 |
620 |
363 |
| Oct 16 2020 |
976 |
363 |
| Oct 09 2020 |
611 |
363 |
| Oct 09 2020 |
967 |
363 |
| Oct 02 2020 |
573 |
363 |
| Oct 02 2020 |
880 |
363 |
| Sep 25 2020 |
588 |
363 |
| Sep 25 2020 |
889 |
363 |
| Sep 18 2020 |
585 |
363 |
| Sep 18 2020 |
889 |
363 |
| Sep 11 2020 |
592 |
363 |
| Sep 11 2020 |
819 |
363 |
| Sep 04 2020 |
638 |
363 |
| Sep 04 2020 |
979 |
363 |
| Aug 28 2020 |
1072 |
377.92 |
| Aug 28 2020 |
1595 |
377.92 |
| Aug 21 2020 |
1794 |
400.25 |
| Aug 21 2020 |
2753 |
400.25 |
| Aug 14 2020 |
2035 |
406.1 |
| Aug 14 2020 |
3122 |
406.1 |
| Aug 07 2020 |
1800 |
395.4 |
| Aug 07 2020 |
2733 |
395.4 |
| Jul 31 2020 |
1299 |
375.55 |
| Jul 31 2020 |
1848 |
375.55 |
| Jul 24 2020 |
1178 |
368.61 |
| Jul 24 2020 |
1668 |
368.61 |
| Jul 17 2020 |
1281 |
368.61 |
| Jul 17 2020 |
1767 |
368.61 |
| Jul 10 2020 |
1396 |
368.61 |
| Jul 10 2020 |
1874 |
368.61 |
| Jul 03 2020 |
1395 |
368.61 |
| Jul 03 2020 |
1883 |
368.61 |
| Jun 26 2020 |
1529 |
368.61 |
| Jun 26 2020 |
2043 |
368.61 |
| Jun 19 2020 |
1608 |
368.61 |
| Jun 19 2020 |
2191 |
368.61 |
| Jun 12 2020 |
1664 |
368.61 |
| Jun 12 2020 |
2266 |
368.61 |
| Jun 05 2020 |
1754 |
368.61 |
| Jun 05 2020 |
2365 |
368.61 |
| May 29 2020 |
1820 |
368.61 |
| May 29 2020 |
2451 |
368.61 |
| May 22 2020 |
1906 |
368.61 |
| May 22 2020 |
2565 |
368.61 |
| May 15 2020 |
1954 |
368.61 |
| May 15 2020 |
2691 |
368.61 |
| May 08 2020 |
1982 |
368.61 |
| May 08 2020 |
2755 |
368.61 |
| May 01 2020 |
2114 |
368.61 |
| May 01 2020 |
2964 |
368.61 |
| Apr 24 2020 |
2166 |
368.61 |
| Apr 24 2020 |
3077 |
368.61 |
| Apr 17 2020 |
2178 |
368.61 |
| Apr 17 2020 |
3187 |
368.61 |
| Apr 10 2020 |
2228 |
368.61 |
| Apr 10 2020 |
3269 |
368.61 |
| Apr 03 2020 |
2310 |
368.61 |
| Apr 03 2020 |
3384 |
368.61 |
| Mar 27 2020 |
2347 |
368.61 |
| Mar 27 2020 |
3514 |
368.61 |
| Mar 20 2020 |
2380 |
368.61 |
| Mar 20 2020 |
3580 |
368.61 |
| Mar 13 2020 |
2408 |
368.61 |
| Mar 13 2020 |
3660 |
368.61 |
| Mar 06 2020 |
2432 |
368.61 |
| Mar 06 2020 |
3688 |
368.61 |
| Feb 28 2020 |
2428 |
368.61 |
| Feb 28 2020 |
3737 |
368.61 |
| Feb 21 2020 |
2392 |
368.61 |
| Feb 21 2020 |
3697 |
368.61 |
| Feb 14 2020 |
2402 |
368.61 |
| Feb 14 2020 |
3701 |
368.61 |
| Feb 07 2020 |
2388 |
368.61 |
| Feb 07 2020 |
3689 |
368.61 |
| Jan 31 2020 |
2386 |
368.61 |
| Jan 31 2020 |
3698 |
368.61 |
| Jan 24 2020 |
2393 |
368.61 |
| Jan 24 2020 |
3700 |
368.61 |
| Jan 17 2020 |
2387 |
368.61 |
| Jan 17 2020 |
3681 |
368.61 |
| Jan 10 2020 |
2386 |
368.61 |
| Jan 10 2020 |
3683 |
368.61 |
| Jan 03 2020 |
2389 |
368.61 |
| Jan 03 2020 |
3684 |
368.61 |
| Dec 27 2019 |
2390 |
368.61 |
| Dec 27 2019 |
3685 |
368.61 |
| Dec 20 2019 |
2390 |
368.61 |
| Dec 20 2019 |
3685 |
368.61 |
| Dec 13 2019 |
2390 |
368.61 |
| Dec 13 2019 |
3685 |
368.61 |
| Dec 06 2019 |
2391 |
368.61 |
| Dec 06 2019 |
3686 |
368.61 |
| Nov 29 2019 |
2395 |
368.61 |
| Nov 29 2019 |
3697 |
368.61 |
| Nov 22 2019 |
2395 |
368.61 |
| Nov 22 2019 |
3697 |
368.61 |
| Nov 15 2019 |
2395 |
368.61 |
| Nov 15 2019 |
3698 |
368.61 |
| Nov 08 2019 |
2395 |
368.61 |
| Nov 08 2019 |
3686 |
368.61 |
| Nov 01 2019 |
2393 |
368.61 |
| Nov 01 2019 |
3628 |
368.61 |
| Oct 25 2019 |
2395 |
368.61 |
| Oct 25 2019 |
3630 |
368.61 |
| Oct 18 2019 |
2395 |
368.61 |
| Oct 18 2019 |
3634 |
368.61 |
| Oct 11 2019 |
2393 |
368.61 |
| Oct 11 2019 |
3630 |
368.61 |
| Oct 04 2019 |
2394 |
368.61 |
| Oct 04 2019 |
3639 |
368.61 |
| Sep 27 2019 |
3877 |
391.69 |
| Sep 27 2019 |
5909 |
391.69 |
| Sep 20 2019 |
3882 |
391.69 |
| Sep 20 2019 |
5912 |
391.69 |
| Sep 13 2019 |
3871 |
391.69 |
| Sep 13 2019 |
5923 |
391.69 |
| Sep 06 2019 |
3877 |
391.69 |
| Sep 06 2019 |
6003 |
391.69 |
| Aug 30 2019 |
3360 |
383.94 |
| Aug 30 2019 |
5219 |
383.94 |
| Aug 23 2019 |
3393 |
383.94 |
| Aug 23 2019 |
5258 |
383.94 |
| Aug 16 2019 |
1864 |
355.04 |
| Aug 16 2019 |
2814 |
355.04 |
| Aug 09 2019 |
2408 |
366.61 |
| Aug 09 2019 |
3697 |
366.61 |
| Aug 02 2019 |
3542 |
384.73 |
| Aug 02 2019 |
5421 |
384.73 |
| Jul 26 2019 |
3594 |
384.73 |
| Jul 26 2019 |
5476 |
384.73 |
| Jul 19 2019 |
3616 |
384.73 |
| Jul 19 2019 |
5520 |
384.73 |
| Jul 12 2019 |
3767 |
384.73 |
| Jul 12 2019 |
5630 |
384.73 |
| Jul 05 2019 |
3945 |
384.73 |
| Jul 05 2019 |
5831 |
384.73 |
| Jun 28 2019 |
3998 |
384.73 |
| Jun 28 2019 |
5901 |
384.73 |
| Jun 21 2019 |
4008 |
384.73 |
| Jun 21 2019 |
5870 |
384.73 |
| Jun 14 2019 |
4052 |
384.73 |
| Jun 14 2019 |
5912 |
384.73 |
| Jun 07 2019 |
4120 |
384.73 |
| Jun 07 2019 |
5994 |
384.73 |
| May 31 2019 |
4128 |
384.73 |
| May 31 2019 |
6016 |
384.73 |
| May 24 2019 |
4186 |
384.73 |
| May 24 2019 |
6060 |
384.73 |
| May 17 2019 |
4244 |
384.73 |
| May 17 2019 |
6112 |
384.73 |
| May 10 2019 |
4238 |
384.73 |
| May 10 2019 |
6039 |
384.73 |
| May 03 2019 |
4257 |
384.73 |
| May 03 2019 |
6085 |
384.73 |
| Apr 26 2019 |
4298 |
384.73 |
| Apr 26 2019 |
6027 |
384.73 |
| Apr 19 2019 |
4370 |
384.73 |
| Apr 19 2019 |
5996 |
384.73 |
| Apr 18 2019 |
4380 |
384.73 |
| Apr 12 2019 |
4468 |
384.73 |
| Apr 12 2019 |
6063 |
384.73 |
| Apr 05 2019 |
4383 |
384.73 |
| Apr 05 2019 |
5870 |
384.73 |
| Mar 29 2019 |
4347 |
384.73 |
| Mar 29 2019 |
5849 |
384.73 |
| Mar 22 2019 |
4325 |
384.73 |
| Mar 22 2019 |
5824 |
384.73 |
| Mar 15 2019 |
4310 |
384.73 |
| Mar 15 2019 |
5885 |
384.73 |
| Mar 08 2019 |
4286 |
384.73 |
| Mar 08 2019 |
5804 |
384.73 |
| Mar 01 2019 |
4294 |
384.73 |
| Mar 01 2019 |
5837 |
384.73 |
| Feb 22 2019 |
4311 |
384.73 |
| Feb 22 2019 |
5863 |
384.73 |
| Feb 15 2019 |
4302 |
384.73 |
| Feb 15 2019 |
5856 |
384.73 |
| Feb 08 2019 |
4291 |
384.73 |
| Feb 08 2019 |
5831 |
384.73 |
| Feb 01 2019 |
4301 |
384.73 |
| Feb 01 2019 |
5845 |
384.73 |
| Jan 25 2019 |
4302 |
384.73 |
| Jan 25 2019 |
5858 |
384.73 |
| Jan 18 2019 |
4305 |
384.73 |
| Jan 18 2019 |
5870 |
384.73 |
| Jan 11 2019 |
4309 |
384.73 |
| Jan 11 2019 |
5874 |
384.73 |
| Jan 04 2019 |
4315 |
384.73 |
| Jan 04 2019 |
5880 |
384.73 |
| Dec 28 2018 |
4315 |
384.73 |
| Dec 28 2018 |
5880 |
384.73 |
| Dec 21 2018 |
4315 |
384.73 |
| Dec 21 2018 |
5880 |
384.73 |
| Dec 14 2018 |
4315 |
384.73 |
| Dec 14 2018 |
5880 |
384.73 |
| Dec 07 2018 |
4313 |
384.73 |
| Dec 07 2018 |
5880 |
384.73 |
| Nov 30 2018 |
4313 |
384.73 |
| Nov 30 2018 |
5880 |
384.73 |
| Nov 23 2018 |
4313 |
384.73 |
| Nov 23 2018 |
5880 |
384.73 |
| Nov 16 2018 |
4313 |
384.73 |
| Nov 16 2018 |
5880 |
384.73 |
| Nov 09 2018 |
4313 |
384.73 |
| Nov 09 2018 |
5880 |
384.73 |
| Nov 02 2018 |
4313 |
384.73 |
| Nov 02 2018 |
5865 |
384.73 |
| Oct 26 2018 |
4313 |
384.73 |
| Oct 26 2018 |
5863 |
384.73 |
| Oct 19 2018 |
4313 |
384.73 |
| Oct 19 2018 |
5864 |
384.73 |
| Oct 12 2018 |
4311 |
384.73 |
| Oct 12 2018 |
5853 |
384.73 |
| Oct 05 2018 |
4306 |
384.73 |
| Oct 05 2018 |
5907 |
384.73 |
| Sep 28 2018 |
4310 |
384.73 |
| Sep 28 2018 |
5780 |
384.73 |
| Sep 21 2018 |
4303 |
384.73 |
| Sep 21 2018 |
5784 |
384.73 |
| Sep 14 2018 |
4328 |
384.73 |
| Sep 14 2018 |
5789 |
384.73 |
| Sep 07 2018 |
4387 |
384.73 |
| Sep 07 2018 |
5893 |
384.73 |
| Aug 31 2018 |
4434 |
384.73 |
| Aug 31 2018 |
5927 |
384.73 |
| Aug 24 2018 |
4375 |
384.73 |
| Aug 24 2018 |
5910 |
384.73 |
| Aug 17 2018 |
5822 |
401.7 |
| Aug 17 2018 |
7771 |
401.7 |
| Aug 10 2018 |
6863 |
413.65 |
| Aug 10 2018 |
9277 |
413.65 |
| May 01 2013 |
7264 |
349.48 |
| May 01 2013 |
7071 |
325.54 |
| May 01 2013 |
9761 |
337.51 |
| Apr 24 2013 |
7044 |
325.54 |
| Apr 24 2013 |
7092 |
349.48 |
| Apr 24 2013 |
9719 |
337.51 |
| Apr 17 2013 |
7117 |
325.54 |
| Apr 17 2013 |
7191 |
349.48 |
| Apr 17 2013 |
9814 |
337.51 |
| Apr 10 2013 |
7028 |
325.54 |
| Apr 10 2013 |
7226 |
349.48 |
| Apr 10 2013 |
9829 |
337.51 |
| Apr 03 2013 |
7253 |
349.48 |
| Apr 03 2013 |
7030 |
325.54 |
| Apr 03 2013 |
9852 |
337.51 |
| Mar 27 2013 |
7062 |
325.54 |
| Mar 27 2013 |
7408 |
349.48 |
| Mar 27 2013 |
9904 |
337.51 |
| Mar 20 2013 |
6947 |
325.54 |
| Mar 20 2013 |
7378 |
349.48 |
| Mar 20 2013 |
9903 |
337.51 |
| Mar 13 2013 |
9925 |
337.51 |
| Oct 19 2012 |
5876 |
325.54 |
| Oct 19 2012 |
6925 |
349.48 |
| Oct 19 2012 |
8708 |
337.51 |
| Sep 23 2012 |
6891 |
349.48 |
| Sep 23 2012 |
5865 |
325.54 |
| Sep 23 2012 |
8676 |
337.51 |
| Aug 31 2012 |
5722 |
325.54 |
| Aug 31 2012 |
6671 |
349.48 |
| Aug 31 2012 |
8518 |
337.51 |
| Aug 24 2012 |
6639 |
349.48 |
| Aug 24 2012 |
5678 |
325.54 |
| Aug 24 2012 |
8474 |
337.51 |
| Aug 10 2012 |
5546 |
325.54 |
| Aug 10 2012 |
6497 |
349.48 |
| Aug 10 2012 |
8320 |
337.51 |
| Aug 03 2012 |
6371 |
349.48 |
| Aug 03 2012 |
5472 |
325.54 |
| Aug 03 2012 |
8258 |
337.51 |
| Jul 27 2012 |
6328 |
349.48 |
| Jul 27 2012 |
5369 |
325.54 |
| Jul 27 2012 |
8164 |
337.51 |
| Jul 06 2012 |
5225 |
325.54 |
| Jul 06 2012 |
6185 |
349.48 |
| Jul 06 2012 |
8048 |
337.51 |
| Jun 22 2012 |
4800 |
325.54 |
| Jun 22 2012 |
6117 |
349.48 |
| Jun 22 2012 |
7750 |
337.51 |
| Jun 15 2012 |
4867 |
325.54 |
| Jun 15 2012 |
6046 |
349.48 |
| Jun 15 2012 |
8201 |
337.51 |
| Jun 08 2012 |
4832 |
325.54 |
| Jun 08 2012 |
5943 |
349.48 |
| Jun 08 2012 |
8128 |
337.51 |
| Jun 01 2012 |
4681 |
325.54 |
| Jun 01 2012 |
5994 |
349.48 |
| Jun 01 2012 |
8102 |
337.51 |
| May 25 2012 |
3981 |
325.54 |
| May 25 2012 |
5562 |
349.48 |
| May 25 2012 |
7590 |
337.51 |
| May 18 2012 |
4064 |
325.54 |
| May 18 2012 |
5639 |
349.48 |
| May 18 2012 |
7707 |
337.51 |
| May 11 2012 |
4008 |
325.54 |
| May 11 2012 |
5571 |
349.48 |
| May 11 2012 |
7745 |
337.51 |
