| Jun 10 2021 |
823 |
587.66 |
| Jun 10 2021 |
1067 |
587.66 |
| Jun 03 2021 |
1038 |
587.66 |
| May 27 2021 |
646 |
587.66 |
| May 27 2021 |
822 |
587.66 |
| May 07 2021 |
25191 |
587.66 |
| Jun 12 2020 |
13202 |
587.66 |
| Jun 12 2020 |
18441 |
587.66 |
| Jun 05 2020 |
13856 |
587.66 |
| Jun 05 2020 |
19085 |
587.66 |
| May 29 2020 |
14368 |
587.66 |
| May 29 2020 |
19684 |
587.66 |
| May 22 2020 |
14934 |
587.66 |
| May 22 2020 |
20241 |
587.66 |
| May 15 2020 |
15260 |
587.66 |
| May 15 2020 |
20875 |
587.66 |
| May 08 2020 |
15620 |
587.66 |
| May 08 2020 |
21409 |
587.66 |
| May 01 2020 |
16383 |
587.66 |
| May 01 2020 |
22323 |
587.66 |
| Apr 24 2020 |
16990 |
587.66 |
| Apr 24 2020 |
23869 |
587.66 |
| Apr 17 2020 |
17121 |
587.66 |
| Apr 17 2020 |
24347 |
587.66 |
| Apr 10 2020 |
17540 |
587.66 |
| Apr 10 2020 |
24942 |
587.66 |
| Apr 03 2020 |
17948 |
587.66 |
| Apr 03 2020 |
25559 |
587.66 |
| Mar 27 2020 |
18379 |
587.66 |
| Mar 27 2020 |
26230 |
587.66 |
| Mar 20 2020 |
18664 |
587.66 |
| Mar 20 2020 |
26583 |
587.66 |
| Mar 13 2020 |
18833 |
587.66 |
| Mar 13 2020 |
26956 |
587.66 |
| Mar 06 2020 |
18995 |
587.66 |
| Mar 06 2020 |
27223 |
587.66 |
| Feb 28 2020 |
18990 |
587.66 |
| Feb 28 2020 |
27215 |
587.66 |
| Feb 21 2020 |
18792 |
587.66 |
| Feb 21 2020 |
26983 |
587.66 |
| Feb 14 2020 |
18846 |
587.66 |
| Feb 14 2020 |
27041 |
587.66 |
| Feb 07 2020 |
18736 |
587.66 |
| Feb 07 2020 |
26862 |
587.66 |
| Jan 31 2020 |
18772 |
587.66 |
| Jan 31 2020 |
26925 |
587.66 |
| Jan 24 2020 |
18820 |
587.66 |
| Jan 24 2020 |
26961 |
587.66 |
| Jan 17 2020 |
18646 |
587.66 |
| Jan 17 2020 |
26826 |
587.66 |
| Jan 10 2020 |
18644 |
587.66 |
| Jan 10 2020 |
26827 |
587.66 |
| Jan 03 2020 |
18652 |
587.66 |
| Jan 03 2020 |
26836 |
587.66 |
| Dec 27 2019 |
18640 |
587.66 |
| Dec 27 2019 |
26829 |
587.66 |
| Dec 20 2019 |
18640 |
587.66 |
| Dec 20 2019 |
26829 |
587.66 |
| Dec 13 2019 |
18641 |
587.66 |
| Dec 13 2019 |
26830 |
587.66 |
| Dec 06 2019 |
18635 |
587.66 |
| Dec 06 2019 |
26820 |
587.66 |
| Nov 29 2019 |
18565 |
587.66 |
| Nov 29 2019 |
26776 |
587.66 |
| Nov 22 2019 |
18565 |
587.66 |
| Nov 22 2019 |
26776 |
587.66 |
| Nov 15 2019 |
18566 |
587.66 |
| Nov 15 2019 |
26781 |
587.66 |
| Nov 08 2019 |
18583 |
587.66 |
| Nov 08 2019 |
26678 |
587.66 |
| Nov 01 2019 |
18559 |
587.66 |
| Nov 01 2019 |
26269 |
587.66 |
| Oct 25 2019 |
18580 |
587.66 |
| Oct 25 2019 |
26290 |
587.66 |
| Oct 18 2019 |
18580 |
587.66 |
| Oct 18 2019 |
26353 |
587.66 |
| Oct 11 2019 |
18584 |
587.66 |
| Oct 11 2019 |
26304 |
587.66 |
| Oct 04 2019 |
18614 |
587.66 |
| Oct 04 2019 |
26277 |
587.66 |
| Sep 27 2019 |
18631 |
587.66 |
| Sep 27 2019 |
26420 |
587.66 |
| Sep 20 2019 |
18652 |
587.66 |
| Sep 20 2019 |
26376 |
587.66 |
| Sep 13 2019 |
18654 |
587.66 |
| Sep 13 2019 |
26447 |
587.66 |
| Sep 06 2019 |
18676 |
587.66 |
| Sep 06 2019 |
26990 |
587.66 |
| Aug 30 2019 |
18874 |
587.66 |
| Aug 30 2019 |
27153 |
587.66 |
| Aug 23 2019 |
18999 |
587.66 |
| Aug 23 2019 |
27463 |
587.66 |
| Aug 16 2019 |
18949 |
587.66 |
| Aug 16 2019 |
27369 |
587.66 |
| Aug 09 2019 |
19025 |
587.66 |
| Aug 09 2019 |
27481 |
587.66 |
| Aug 02 2019 |
19211 |
587.66 |
| Aug 02 2019 |
27700 |
587.66 |
| Jul 26 2019 |
19340 |
587.66 |
| Jul 26 2019 |
27832 |
587.66 |
| Jul 19 2019 |
19421 |
587.66 |
| Jul 19 2019 |
28068 |
587.66 |
| Jul 12 2019 |
19536 |
587.66 |
| Jul 12 2019 |
28096 |
587.66 |
| Jul 05 2019 |
20020 |
587.66 |
| Jul 05 2019 |
28607 |
587.66 |
| Jun 28 2019 |
18341 |
545.75 |
| Jun 28 2019 |
26113 |
545.75 |
| Jun 21 2019 |
18308 |
545.75 |
| Jun 21 2019 |
25949 |
545.75 |
| Jun 14 2019 |
16636 |
518.63 |
| Jun 14 2019 |
23365 |
518.63 |
| Jun 07 2019 |
18638 |
544.11 |
| Jun 07 2019 |
26107 |
544.11 |
| May 31 2019 |
18530 |
544.11 |
| May 31 2019 |
26000 |
544.11 |
| May 24 2019 |
18507 |
544.11 |
| May 24 2019 |
26023 |
544.11 |
| May 17 2019 |
18576 |
544.11 |
| May 17 2019 |
26013 |
544.11 |
| May 10 2019 |
18578 |
544.11 |
| May 10 2019 |
26014 |
544.11 |
| May 03 2019 |
17385 |
526.11 |
| May 03 2019 |
8699 |
553.57 |
| May 03 2019 |
17407 |
532.42 |
| May 03 2019 |
22396 |
508.67 |
| Apr 26 2019 |
17336 |
526.11 |
| Apr 26 2019 |
8715 |
553.57 |
| Apr 26 2019 |
17556 |
532.42 |
| Apr 26 2019 |
21838 |
508.67 |
| Apr 19 2019 |
17512 |
526.11 |
| Apr 19 2019 |
8779 |
553.57 |
| Apr 19 2019 |
17508 |
532.42 |
| Apr 19 2019 |
21803 |
508.67 |
| Apr 18 2019 |
17516 |
532.42 |
| Apr 18 2019 |
17543 |
526.11 |
| Apr 18 2019 |
8791 |
553.57 |
| Apr 12 2019 |
17736 |
526.11 |
| Apr 12 2019 |
8732 |
553.57 |
| Apr 12 2019 |
17533 |
532.42 |
| Apr 12 2019 |
21904 |
508.67 |
| Apr 05 2019 |
17374 |
526.11 |
| Apr 05 2019 |
8651 |
553.57 |
| Apr 05 2019 |
16883 |
532.42 |
| Apr 05 2019 |
21357 |
508.67 |
| Mar 29 2019 |
17149 |
526.11 |
| Mar 29 2019 |
8277 |
553.57 |
| Mar 29 2019 |
16742 |
532.42 |
| Mar 29 2019 |
21155 |
508.67 |
| Mar 22 2019 |
16360 |
532.42 |
| Mar 22 2019 |
16864 |
526.11 |
| Mar 22 2019 |
8429 |
553.57 |
| Mar 22 2019 |
20850 |
508.67 |
| Mar 15 2019 |
8785 |
553.57 |
| Mar 15 2019 |
16750 |
526.11 |
| Mar 15 2019 |
15524 |
517.48 |
| Mar 15 2019 |
19545 |
497.16 |
| Mar 08 2019 |
8421 |
553.57 |
| Mar 08 2019 |
16614 |
526.11 |
| Mar 08 2019 |
17519 |
558.23 |
| Mar 08 2019 |
19279 |
497.16 |
| Mar 01 2019 |
16637 |
526.11 |
| Mar 01 2019 |
8630 |
553.57 |
| Mar 01 2019 |
17651 |
558.23 |
| Mar 01 2019 |
19368 |
497.16 |
| Feb 22 2019 |
17755 |
558.23 |
| Feb 22 2019 |
16657 |
526.11 |
| Feb 22 2019 |
8652 |
553.57 |
| Feb 22 2019 |
19433 |
497.16 |
| Feb 15 2019 |
16571 |
526.11 |
| Feb 15 2019 |
8632 |
553.57 |
| Feb 15 2019 |
17569 |
558.23 |
| Feb 15 2019 |
19240 |
497.16 |
| Feb 08 2019 |
16379 |
526.11 |
| Feb 08 2019 |
8821 |
553.57 |
| Feb 08 2019 |
17511 |
558.23 |
| Feb 08 2019 |
19041 |
497.16 |
| Feb 01 2019 |
8847 |
553.57 |
| Feb 01 2019 |
16399 |
526.11 |
| Feb 01 2019 |
17514 |
558.23 |
| Feb 01 2019 |
19048 |
497.16 |
| Jan 25 2019 |
8847 |
553.57 |
| Jan 25 2019 |
16390 |
526.11 |
| Jan 25 2019 |
17557 |
558.23 |
| Jan 25 2019 |
19085 |
497.16 |
| Jan 18 2019 |
8887 |
553.57 |
| Jan 18 2019 |
16401 |
526.11 |
| Jan 18 2019 |
17637 |
558.23 |
| Jan 18 2019 |
19119 |
497.16 |
| Jan 11 2019 |
16379 |
526.11 |
| Jan 11 2019 |
8887 |
553.57 |
| Jan 11 2019 |
17637 |
558.23 |
| Jan 11 2019 |
19098 |
497.16 |
| Jan 04 2019 |
17638 |
558.23 |
| Jan 04 2019 |
16396 |
526.11 |
| Jan 04 2019 |
8887 |
553.57 |
| Jan 04 2019 |
19109 |
497.16 |
| Dec 28 2018 |
8885 |
553.57 |
| Dec 28 2018 |
16396 |
526.11 |
| Dec 28 2018 |
17638 |
558.23 |
| Dec 28 2018 |
19109 |
497.16 |
| Dec 21 2018 |
8885 |
553.57 |
| Dec 21 2018 |
16396 |
526.11 |
| Dec 21 2018 |
17638 |
558.23 |
| Dec 21 2018 |
19109 |
497.16 |
| Dec 14 2018 |
17638 |
558.23 |
| Dec 14 2018 |
8885 |
553.57 |
| Dec 14 2018 |
16396 |
526.11 |
| Dec 14 2018 |
19109 |
497.16 |
| Dec 07 2018 |
16382 |
526.11 |
| Dec 07 2018 |
8846 |
553.57 |
| Dec 07 2018 |
17638 |
558.23 |
| Dec 07 2018 |
19101 |
497.16 |
| Nov 30 2018 |
17638 |
558.23 |
| Nov 30 2018 |
16382 |
526.11 |
| Nov 30 2018 |
8847 |
553.57 |
| Nov 30 2018 |
19101 |
497.16 |
| Nov 23 2018 |
17638 |
558.23 |
| Nov 23 2018 |
16382 |
526.11 |
| Nov 23 2018 |
8853 |
553.57 |
| Nov 23 2018 |
19101 |
497.16 |
| Nov 16 2018 |
16382 |
526.11 |
| Nov 16 2018 |
8853 |
553.57 |
| Nov 16 2018 |
17638 |
558.23 |
| Nov 16 2018 |
19101 |
497.16 |
| Nov 09 2018 |
8853 |
553.57 |
| Nov 09 2018 |
16382 |
526.11 |
| Nov 09 2018 |
17639 |
558.23 |
| Nov 09 2018 |
19102 |
497.16 |
| Nov 02 2018 |
16382 |
526.11 |
| Nov 02 2018 |
8853 |
553.57 |
| Nov 02 2018 |
17639 |
558.23 |
| Nov 02 2018 |
19066 |
497.16 |
| Oct 26 2018 |
17629 |
558.23 |
| Oct 26 2018 |
8853 |
553.57 |
| Oct 26 2018 |
16382 |
526.11 |
| Oct 26 2018 |
19061 |
497.16 |
| Oct 19 2018 |
8853 |
553.57 |
| Oct 19 2018 |
16382 |
526.11 |
| Oct 19 2018 |
17667 |
558.23 |
| Oct 19 2018 |
19084 |
497.16 |
| Oct 12 2018 |
16355 |
526.11 |
| Oct 12 2018 |
8828 |
553.57 |
| Oct 12 2018 |
17589 |
558.23 |
| Oct 12 2018 |
19016 |
497.16 |
| Oct 05 2018 |
17611 |
558.23 |
| Oct 05 2018 |
16310 |
526.11 |
| Oct 05 2018 |
8828 |
553.57 |
| Oct 05 2018 |
19137 |
497.16 |
| Sep 28 2018 |
8834 |
553.57 |
| Sep 28 2018 |
16323 |
526.11 |
| Sep 28 2018 |
17191 |
558.23 |
| Sep 28 2018 |
18674 |
497.16 |
| Sep 21 2018 |
8738 |
553.57 |
| Sep 21 2018 |
16278 |
526.11 |
| Sep 21 2018 |
17138 |
558.23 |
| Sep 21 2018 |
18653 |
497.16 |
| Sep 14 2018 |
16348 |
526.11 |
| Sep 14 2018 |
8938 |
553.57 |
| Sep 14 2018 |
17201 |
558.23 |
| Sep 14 2018 |
18703 |
497.16 |
| Sep 07 2018 |
8989 |
553.57 |
| Sep 07 2018 |
17532 |
558.23 |
| Sep 07 2018 |
16493 |
526.11 |
| Sep 07 2018 |
19062 |
497.16 |
| Aug 31 2018 |
17563 |
558.23 |
| Aug 31 2018 |
16583 |
526.11 |
| Aug 31 2018 |
9093 |
553.57 |
| Aug 31 2018 |
19145 |
497.16 |
| Aug 24 2018 |
17624 |
558.23 |
| Aug 24 2018 |
16420 |
526.11 |
| Aug 24 2018 |
9198 |
553.57 |
| Aug 24 2018 |
19128 |
497.16 |
| Aug 17 2018 |
16707 |
526.11 |
| Aug 17 2018 |
17545 |
558.23 |
| Aug 17 2018 |
9177 |
553.57 |
| Aug 17 2018 |
19362 |
497.16 |
| Aug 10 2018 |
16680 |
526.11 |
| Aug 10 2018 |
9164 |
553.57 |
| Aug 10 2018 |
17526 |
558.23 |
| Aug 10 2018 |
19455 |
497.16 |
| Aug 03 2018 |
9227 |
553.57 |
| Aug 03 2018 |
16832 |
526.11 |
| Aug 03 2018 |
17752 |
558.23 |
| Aug 03 2018 |
19658 |
497.16 |
| Jul 27 2018 |
9340 |
553.57 |
| Jul 27 2018 |
16851 |
526.11 |
| Jul 27 2018 |
17980 |
558.23 |
| Jul 27 2018 |
19707 |
497.16 |
| Jul 20 2018 |
17076 |
526.11 |
| Jul 20 2018 |
9510 |
553.57 |
| Jul 20 2018 |
17947 |
558.23 |
| Jul 20 2018 |
19955 |
497.16 |
| Jul 13 2018 |
18198 |
558.23 |
| Jul 13 2018 |
9612 |
553.57 |
| Jul 13 2018 |
16840 |
526.11 |
| Jul 13 2018 |
19767 |
497.16 |
| Jul 06 2018 |
16875 |
526.11 |
| Jul 06 2018 |
18045 |
558.23 |
| Jul 06 2018 |
9615 |
553.57 |
| Jul 06 2018 |
19546 |
497.16 |
| Jun 29 2018 |
18059 |
558.23 |
| Jun 29 2018 |
9577 |
553.57 |
| Jun 29 2018 |
18211 |
547.51 |
| Jun 29 2018 |
21330 |
513.8 |
| Jun 22 2018 |
9665 |
553.57 |
| Jun 22 2018 |
18562 |
547.51 |
| Jun 22 2018 |
18358 |
558.23 |
| Jun 22 2018 |
21673 |
513.8 |
| Jun 15 2018 |
9683 |
553.57 |
| Jun 15 2018 |
18479 |
558.23 |
| Jun 15 2018 |
12677 |
472.1 |
| Jun 15 2018 |
21716 |
513.8 |
| Jun 08 2018 |
12817 |
472.1 |
| Jun 08 2018 |
9792 |
553.57 |
| Jun 08 2018 |
18567 |
558.23 |
| Jun 08 2018 |
21926 |
513.8 |
| Jun 01 2018 |
18984 |
558.23 |
| Jun 01 2018 |
12929 |
472.1 |
| Jun 01 2018 |
9727 |
553.57 |
| Jun 01 2018 |
22323 |
513.8 |
| May 25 2018 |
9753 |
553.57 |
| May 25 2018 |
13045 |
472.1 |
| May 25 2018 |
19063 |
558.23 |
| May 25 2018 |
22480 |
513.8 |
| May 18 2018 |
19209 |
558.23 |
| May 18 2018 |
13038 |
472.1 |
| May 18 2018 |
9638 |
553.57 |
| May 18 2018 |
22556 |
513.8 |
| May 11 2018 |
20283 |
584.03 |
| May 11 2018 |
28017 |
584.03 |
| May 04 2018 |
20679 |
584.03 |
| May 04 2018 |
28302 |
584.03 |
| Apr 27 2018 |
20491 |
584.03 |
| Apr 27 2018 |
28160 |
584.03 |
| Apr 20 2018 |
20569 |
584.03 |
| Apr 20 2018 |
28356 |
584.03 |
| Apr 13 2018 |
20360 |
584.03 |
| Apr 13 2018 |
28235 |
584.03 |
| Apr 06 2018 |
20817 |
584.03 |
| Apr 06 2018 |
28398 |
584.03 |
| Mar 30 2018 |
21313 |
584.03 |
| Mar 30 2018 |
28790 |
584.03 |
| Mar 23 2018 |
21512 |
584.03 |
| Mar 23 2018 |
28995 |
584.03 |
| Jun 03 2015 |
16789 |
460.86 |
| Jun 03 2015 |
24766 |
460.86 |
| May 27 2015 |
12469 |
531.99 |
| May 27 2015 |
16268 |
456.09 |
| May 27 2015 |
27529 |
481.39 |
| May 20 2015 |
12450 |
531.99 |
| May 20 2015 |
16315 |
456.09 |
| May 20 2015 |
27542 |
481.39 |
| May 13 2015 |
16249 |
456.09 |
| May 13 2015 |
12439 |
531.99 |
| May 13 2015 |
27626 |
481.39 |
| May 06 2015 |
11790 |
531.99 |
| May 06 2015 |
15910 |
456.09 |
| May 06 2015 |
27215 |
481.39 |
| Apr 29 2015 |
16053 |
456.09 |
| Apr 29 2015 |
12160 |
531.99 |
| Apr 29 2015 |
27451 |
481.39 |
| Apr 22 2015 |
16111 |
456.09 |
| Apr 22 2015 |
12406 |
531.99 |
| Apr 22 2015 |
27596 |
481.39 |
| Apr 15 2015 |
12223 |
531.99 |
| Apr 15 2015 |
16015 |
456.09 |
| Apr 15 2015 |
27241 |
481.39 |
| Apr 08 2015 |
16222 |
456.09 |
| Apr 08 2015 |
12274 |
531.99 |
| Apr 08 2015 |
27384 |
481.39 |
| Apr 01 2015 |
12257 |
531.99 |
| Apr 01 2015 |
16378 |
456.09 |
| Apr 01 2015 |
27921 |
481.39 |
| Mar 25 2015 |
16194 |
456.09 |
| Mar 25 2015 |
12056 |
531.99 |
| Mar 25 2015 |
27105 |
481.39 |
| Mar 18 2015 |
15882 |
456.09 |
| Mar 18 2015 |
11329 |
531.99 |
| Mar 18 2015 |
26236 |
481.39 |
| Mar 11 2015 |
16039 |
456.09 |
| Mar 11 2015 |
11833 |
531.99 |
| Mar 11 2015 |
26958 |
481.39 |
| Mar 04 2015 |
12065 |
531.99 |
| Mar 04 2015 |
16264 |
456.09 |
| Mar 04 2015 |
27276 |
481.39 |
| Feb 25 2015 |
11946 |
531.99 |
| Feb 25 2015 |
16154 |
456.09 |
| Feb 25 2015 |
27264 |
481.39 |
| Feb 18 2015 |
12052 |
531.99 |
| Feb 18 2015 |
16234 |
456.09 |
| Feb 18 2015 |
27346 |
481.39 |
| Feb 11 2015 |
16292 |
456.09 |
| Feb 11 2015 |
12175 |
531.99 |
| Feb 11 2015 |
27357 |
481.39 |
| Feb 04 2015 |
16282 |
456.09 |
| Feb 04 2015 |
12216 |
531.99 |
| Feb 04 2015 |
27382 |
481.39 |
| Jan 28 2015 |
12216 |
531.99 |
| Jan 28 2015 |
16321 |
456.09 |
| Jan 28 2015 |
27387 |
481.39 |
| Jan 21 2015 |
12248 |
531.99 |
| Jan 21 2015 |
16298 |
456.09 |
| Jan 21 2015 |
27414 |
481.39 |
| Jan 14 2015 |
12248 |
531.99 |
| Jan 14 2015 |
16292 |
456.09 |
| Jan 14 2015 |
27420 |
481.39 |
| Jan 07 2015 |
16261 |
456.09 |
| Jan 07 2015 |
12248 |
531.99 |
| Jan 07 2015 |
27392 |
481.39 |
| Dec 31 2014 |
16261 |
456.09 |
| Dec 31 2014 |
12317 |
531.99 |
| Dec 31 2014 |
27408 |
481.39 |
| Dec 24 2014 |
16261 |
456.09 |
| Dec 24 2014 |
12317 |
531.99 |
| Dec 24 2014 |
27408 |
481.39 |
| Dec 17 2014 |
12317 |
531.99 |
| Dec 17 2014 |
16243 |
456.09 |
| Dec 17 2014 |
27398 |
481.39 |
| Dec 10 2014 |
12317 |
531.99 |
| Dec 10 2014 |
16243 |
456.09 |
| Dec 10 2014 |
27399 |
481.39 |
| Dec 03 2014 |
12318 |
531.99 |
| Dec 03 2014 |
16243 |
456.09 |
| Dec 03 2014 |
27399 |
481.39 |
| Nov 26 2014 |
16243 |
456.09 |
| Nov 26 2014 |
12318 |
531.99 |
| Nov 26 2014 |
27399 |
481.39 |
| Nov 19 2014 |
12316 |
531.99 |
| Nov 19 2014 |
16243 |
456.09 |
| Nov 19 2014 |
27398 |
481.39 |
| Nov 12 2014 |
16243 |
456.09 |
| Nov 12 2014 |
12316 |
531.99 |
| Nov 12 2014 |
27398 |
481.39 |
| Nov 05 2014 |
12316 |
531.99 |
| Nov 05 2014 |
16243 |
456.09 |
| Nov 05 2014 |
27399 |
481.39 |
| Oct 29 2014 |
16243 |
456.09 |
| Oct 29 2014 |
12316 |
531.99 |
| Oct 29 2014 |
27395 |
481.39 |
| Oct 22 2014 |
12283 |
531.99 |
| Oct 22 2014 |
16183 |
456.09 |
| Oct 22 2014 |
27395 |
481.39 |
| Oct 15 2014 |
16169 |
456.09 |
| Oct 15 2014 |
12271 |
531.99 |
| Oct 15 2014 |
27303 |
481.39 |
| Oct 08 2014 |
16144 |
456.09 |
| Oct 08 2014 |
12262 |
531.99 |
| Oct 08 2014 |
27282 |
481.39 |
| Oct 01 2014 |
16183 |
456.09 |
| Oct 01 2014 |
12290 |
531.99 |
| Oct 01 2014 |
27333 |
481.39 |
| Sep 24 2014 |
12248 |
531.99 |
| Sep 24 2014 |
16116 |
456.09 |
| Sep 24 2014 |
27334 |
481.39 |
| Sep 17 2014 |
12183 |
531.99 |
| Sep 17 2014 |
16188 |
456.09 |
| Sep 17 2014 |
27256 |
481.39 |
| Sep 10 2014 |
12243 |
531.99 |
| Sep 10 2014 |
16033 |
456.09 |
| Sep 10 2014 |
27278 |
481.39 |
| Sep 03 2014 |
12244 |
531.99 |
| Sep 03 2014 |
16055 |
456.09 |
| Sep 03 2014 |
27345 |
481.39 |
| Aug 27 2014 |
16144 |
456.09 |
| Aug 27 2014 |
12047 |
531.99 |
| Aug 27 2014 |
27404 |
481.39 |
| Aug 20 2014 |
16052 |
456.09 |
| Aug 20 2014 |
12028 |
531.99 |
| Aug 20 2014 |
27441 |
481.39 |
| Aug 13 2014 |
11992 |
531.99 |
| Aug 13 2014 |
16124 |
456.09 |
| Aug 13 2014 |
27504 |
481.39 |
| Aug 06 2014 |
11902 |
531.99 |
| Aug 06 2014 |
16194 |
456.09 |
| Aug 06 2014 |
27639 |
481.39 |
| Jul 30 2014 |
16211 |
456.09 |
| Jul 30 2014 |
12063 |
531.99 |
| Jul 30 2014 |
27865 |
481.39 |
| Jul 23 2014 |
16007 |
456.09 |
| Jul 23 2014 |
11847 |
531.99 |
| Jul 23 2014 |
27639 |
481.39 |
| Jul 16 2014 |
16005 |
456.09 |
| Jul 16 2014 |
11965 |
531.99 |
| Jul 16 2014 |
27610 |
481.39 |
| Jul 09 2014 |
11681 |
531.99 |
| Jul 09 2014 |
16146 |
456.09 |
| Jul 09 2014 |
27687 |
481.39 |
| Jul 02 2014 |
18065 |
475.01 |
| Jul 02 2014 |
11990 |
531.99 |
| Jul 02 2014 |
29041 |
489.26 |
| Jun 25 2014 |
19766 |
492.16 |
| Jun 25 2014 |
29517 |
492.16 |
| Jun 18 2014 |
19897 |
492.16 |
| Jun 18 2014 |
29540 |
492.16 |
| Jun 11 2014 |
21171 |
507.81 |
| Jun 11 2014 |
31695 |
507.81 |
| Jun 04 2014 |
20230 |
491.15 |
| Jun 04 2014 |
29839 |
491.15 |
| May 28 2014 |
20160 |
491.15 |
| May 28 2014 |
29699 |
491.15 |
| May 21 2014 |
20247 |
491.15 |
| May 21 2014 |
29835 |
491.15 |
| May 14 2014 |
25483 |
554.32 |
| May 14 2014 |
21685 |
506.65 |
| May 14 2014 |
13819 |
575.77 |
| May 14 2014 |
33157 |
516.19 |
| May 07 2014 |
21319 |
506.65 |
| May 07 2014 |
13118 |
575.77 |
| May 07 2014 |
24836 |
554.32 |
| May 07 2014 |
32677 |
516.19 |
| Apr 30 2014 |
23826 |
526.58 |
| Apr 30 2014 |
20444 |
487.93 |
| Apr 30 2014 |
11260 |
493.65 |
| Apr 30 2014 |
25297 |
456.79 |
| Apr 23 2014 |
24326 |
526.58 |
| Apr 23 2014 |
20675 |
487.93 |
| Apr 23 2014 |
11619 |
493.65 |
| Apr 23 2014 |
25639 |
456.79 |
| Apr 16 2014 |
11413 |
493.65 |
| Apr 16 2014 |
20506 |
487.93 |
| Apr 16 2014 |
24255 |
526.58 |
| Apr 16 2014 |
25457 |
456.79 |
| Apr 09 2014 |
20758 |
487.93 |
| Apr 09 2014 |
11453 |
493.65 |
| Apr 09 2014 |
25107 |
526.58 |
| Apr 09 2014 |
25853 |
456.79 |
| Apr 02 2014 |
25075 |
526.58 |
| Apr 02 2014 |
20944 |
487.93 |
| Apr 02 2014 |
11143 |
493.65 |
| Apr 02 2014 |
25434 |
456.79 |
| Mar 26 2014 |
11131 |
493.65 |
| Mar 26 2014 |
21375 |
487.93 |
| Mar 26 2014 |
24572 |
526.58 |
| Mar 26 2014 |
25381 |
456.79 |
| Mar 19 2014 |
11220 |
493.65 |
| Mar 19 2014 |
21512 |
487.93 |
| Mar 19 2014 |
24482 |
526.58 |
| Mar 19 2014 |
25332 |
456.79 |
| Mar 12 2014 |
21523 |
487.93 |
| Mar 12 2014 |
11209 |
493.65 |
| Mar 12 2014 |
24461 |
526.58 |
| Mar 12 2014 |
25347 |
456.79 |
| Mar 05 2014 |
23956 |
526.58 |
| Mar 05 2014 |
21535 |
487.93 |
| Mar 05 2014 |
11098 |
493.65 |
| Mar 05 2014 |
25202 |
456.79 |
| Feb 26 2014 |
21522 |
487.93 |
| Feb 26 2014 |
11200 |
493.65 |
| Feb 26 2014 |
23824 |
526.58 |
| Feb 26 2014 |
25169 |
456.79 |
| Feb 19 2014 |
11275 |
493.65 |
| Feb 19 2014 |
21569 |
487.93 |
| Feb 19 2014 |
23922 |
526.58 |
| Feb 19 2014 |
25201 |
456.79 |
| Feb 12 2014 |
23860 |
526.58 |
| Feb 12 2014 |
21549 |
487.93 |
| Feb 12 2014 |
11400 |
493.65 |
| Feb 12 2014 |
25139 |
456.79 |
| Feb 05 2014 |
11359 |
493.65 |
| Feb 05 2014 |
21723 |
487.93 |
| Feb 05 2014 |
23890 |
526.58 |
| Feb 05 2014 |
25260 |
456.79 |
| Jan 29 2014 |
21886 |
487.93 |
| Jan 29 2014 |
11359 |
493.65 |
| Jan 29 2014 |
23727 |
526.58 |
| Jan 29 2014 |
25268 |
456.79 |
| Jan 22 2014 |
11379 |
493.65 |
| Jan 22 2014 |
21824 |
487.93 |
| Jan 22 2014 |
23604 |
526.58 |
| Jan 22 2014 |
25176 |
456.79 |
| Jan 15 2014 |
11379 |
493.65 |
| Jan 15 2014 |
21883 |
487.93 |
| Jan 15 2014 |
23621 |
526.58 |
| Jan 15 2014 |
25224 |
456.79 |
| Jan 08 2014 |
21924 |
487.93 |
| Jan 08 2014 |
11379 |
493.65 |
| Jan 08 2014 |
23480 |
526.58 |
| Jan 08 2014 |
25137 |
456.79 |
| Jan 01 2014 |
21932 |
487.93 |
| Jan 01 2014 |
11379 |
493.65 |
| Jan 01 2014 |
23480 |
526.58 |
| Jan 01 2014 |
25139 |
456.79 |
| Dec 25 2013 |
23480 |
526.58 |
| Dec 25 2013 |
11432 |
493.65 |
| Dec 25 2013 |
21932 |
487.93 |
| Dec 25 2013 |
25148 |
456.79 |
| Dec 18 2013 |
11432 |
493.65 |
| Dec 18 2013 |
21932 |
487.93 |
| Dec 18 2013 |
23480 |
526.58 |
| Dec 18 2013 |
25148 |
456.79 |
| Dec 11 2013 |
11433 |
493.65 |
| Dec 11 2013 |
21932 |
487.93 |
| Dec 11 2013 |
23481 |
526.58 |
| Dec 11 2013 |
25149 |
456.79 |
| Dec 04 2013 |
23482 |
526.58 |
| Dec 04 2013 |
21934 |
487.93 |
| Dec 04 2013 |
11433 |
493.65 |
| Dec 04 2013 |
25150 |
456.79 |
| Nov 27 2013 |
23482 |
526.58 |
| Nov 27 2013 |
21934 |
487.93 |
| Nov 27 2013 |
11433 |
493.65 |
| Nov 27 2013 |
25150 |
456.79 |
| Nov 20 2013 |
21934 |
487.93 |
| Nov 20 2013 |
11434 |
493.65 |
| Nov 20 2013 |
23482 |
526.58 |
| Nov 20 2013 |
25151 |
456.79 |
| Nov 13 2013 |
23483 |
526.58 |
| Nov 13 2013 |
21936 |
487.93 |
| Nov 13 2013 |
11434 |
493.65 |
| Nov 13 2013 |
25152 |
456.79 |
| Nov 06 2013 |
23483 |
526.58 |
| Nov 06 2013 |
11434 |
493.65 |
| Nov 06 2013 |
21937 |
487.93 |
| Nov 06 2013 |
25152 |
456.79 |
| Oct 30 2013 |
11434 |
493.65 |
| Oct 30 2013 |
21935 |
487.93 |
| Oct 30 2013 |
23483 |
526.58 |
| Oct 30 2013 |
25150 |
456.79 |
| Oct 23 2013 |
21936 |
487.93 |
| Oct 23 2013 |
11434 |
493.65 |
| Oct 23 2013 |
23472 |
526.58 |
| Oct 23 2013 |
25146 |
456.79 |
| Oct 16 2013 |
23469 |
526.58 |
| Oct 16 2013 |
21890 |
487.93 |
| Oct 16 2013 |
11343 |
493.65 |
| Oct 16 2013 |
25125 |
456.79 |
| Oct 09 2013 |
11202 |
493.65 |
| Oct 09 2013 |
21866 |
487.93 |
| Oct 09 2013 |
23153 |
526.58 |
| Oct 09 2013 |
24947 |
456.79 |
| Oct 02 2013 |
21851 |
487.93 |
| Oct 02 2013 |
11298 |
493.65 |
| Oct 02 2013 |
23250 |
526.58 |
| Oct 02 2013 |
25004 |
456.79 |
| Sep 25 2013 |
21755 |
487.93 |
| Sep 25 2013 |
11269 |
493.65 |
| Sep 25 2013 |
23246 |
526.58 |
| Sep 25 2013 |
24953 |
456.79 |
| Sep 18 2013 |
23045 |
526.58 |
| Sep 18 2013 |
21645 |
487.93 |
| Sep 18 2013 |
11164 |
493.65 |
| Sep 18 2013 |
24719 |
456.79 |
| Sep 11 2013 |
11050 |
493.65 |
| Sep 11 2013 |
21505 |
487.93 |
| Sep 11 2013 |
22979 |
526.58 |
| Sep 11 2013 |
24544 |
456.79 |
| Sep 04 2013 |
21446 |
487.93 |
| Sep 04 2013 |
11170 |
493.65 |
| Sep 04 2013 |
23167 |
526.58 |
| Sep 04 2013 |
24691 |
456.79 |
| Aug 28 2013 |
23010 |
526.58 |
| Aug 28 2013 |
11436 |
493.65 |
| Aug 28 2013 |
21396 |
487.93 |
| Aug 28 2013 |
24609 |
456.79 |
| Aug 21 2013 |
11443 |
493.65 |
| Aug 21 2013 |
21514 |
487.93 |
| Aug 21 2013 |
23101 |
526.58 |
| Aug 21 2013 |
24776 |
456.79 |
| Aug 14 2013 |
21625 |
487.93 |
| Aug 14 2013 |
10908 |
493.65 |
| Aug 14 2013 |
23121 |
526.58 |
| Aug 14 2013 |
24510 |
456.79 |
| Aug 07 2013 |
11040 |
493.65 |
| Aug 07 2013 |
21892 |
487.93 |
| Aug 07 2013 |
23088 |
526.58 |
| Aug 07 2013 |
24751 |
456.79 |
| Jul 31 2013 |
11113 |
493.65 |
| Jul 31 2013 |
21751 |
484.21 |
| Jul 31 2013 |
23534 |
526.58 |
| Jul 31 2013 |
25352 |
458.81 |
| Jul 24 2013 |
21936 |
484.21 |
| Jul 24 2013 |
11138 |
493.65 |
| Jul 24 2013 |
23424 |
526.58 |
| Jul 24 2013 |
25467 |
458.81 |
| Jul 17 2013 |
22043 |
484.21 |
| Jul 17 2013 |
11062 |
493.65 |
| Jul 17 2013 |
23465 |
526.58 |
| Jul 17 2013 |
25571 |
458.81 |
| Jul 10 2013 |
23649 |
526.58 |
| Jul 10 2013 |
21265 |
474.67 |
| Jul 10 2013 |
11332 |
493.65 |
| Jul 10 2013 |
27052 |
466.87 |
| Jul 03 2013 |
21433 |
474.67 |
| Jul 03 2013 |
11189 |
493.65 |
| Jul 03 2013 |
23596 |
526.58 |
| Jul 03 2013 |
27042 |
466.87 |
| Jun 26 2013 |
11044 |
493.65 |
| Jun 26 2013 |
21754 |
474.67 |
| Jun 26 2013 |
23495 |
526.58 |
| Jun 26 2013 |
27263 |
466.87 |
| Jun 19 2013 |
23719 |
526.58 |
| Jun 19 2013 |
10856 |
493.65 |
| Jun 19 2013 |
22835 |
483.09 |
| Jun 19 2013 |
29961 |
486.17 |
| Jun 12 2013 |
23763 |
526.58 |
| Jun 12 2013 |
22894 |
483.09 |
| Jun 12 2013 |
11159 |
493.65 |
| Jun 12 2013 |
30248 |
486.17 |
| Jun 05 2013 |
6880 |
411.53 |
| Jun 05 2013 |
15066 |
413.01 |
| Jun 05 2013 |
21394 |
498.84 |
| Jun 05 2013 |
23409 |
441.12 |
| May 29 2013 |
21285 |
498.84 |
| May 29 2013 |
15088 |
413.01 |
| May 29 2013 |
6844 |
411.53 |
| May 29 2013 |
23415 |
441.12 |
| May 22 2013 |
21675 |
498.84 |
| May 22 2013 |
6876 |
411.53 |
| May 22 2013 |
15324 |
413.01 |
| May 22 2013 |
23857 |
441.12 |
| May 15 2013 |
15406 |
413.01 |
| May 15 2013 |
6751 |
411.53 |
| May 15 2013 |
21651 |
498.84 |
| May 15 2013 |
23827 |
441.12 |
| May 08 2013 |
15345 |
413.01 |
| May 08 2013 |
21625 |
498.84 |
| May 08 2013 |
26088 |
455.92 |
| May 01 2013 |
22519 |
504.73 |
| May 01 2013 |
23350 |
485.95 |
| May 01 2013 |
31958 |
495.34 |
| Apr 24 2013 |
23327 |
485.95 |
| Apr 24 2013 |
21828 |
504.73 |
| Apr 24 2013 |
31699 |
495.34 |
| Apr 17 2013 |
23242 |
485.95 |
| Apr 17 2013 |
21959 |
504.73 |
| Apr 17 2013 |
31733 |
495.34 |
| Apr 10 2013 |
22813 |
485.95 |
| Apr 10 2013 |
21846 |
504.73 |
| Apr 10 2013 |
31503 |
495.34 |
| Apr 03 2013 |
21769 |
504.73 |
| Apr 03 2013 |
22610 |
485.95 |
| Apr 03 2013 |
31386 |
495.34 |
| Mar 27 2013 |
22660 |
485.95 |
| Mar 27 2013 |
22213 |
504.73 |
| Mar 27 2013 |
31515 |
495.34 |
| Mar 20 2013 |
22264 |
485.95 |
| Mar 20 2013 |
22040 |
504.73 |
| Mar 20 2013 |
31433 |
495.34 |
| Mar 13 2013 |
31308 |
495.34 |
| Oct 19 2012 |
19851 |
485.95 |
| Oct 19 2012 |
20340 |
504.73 |
| Oct 19 2012 |
30386 |
495.34 |
| Sep 23 2012 |
19979 |
504.73 |
| Sep 23 2012 |
19677 |
485.95 |
| Sep 23 2012 |
30014 |
495.34 |
| Aug 31 2012 |
19122 |
485.95 |
| Aug 31 2012 |
19133 |
504.73 |
| Aug 31 2012 |
29274 |
495.34 |
| Aug 24 2012 |
18891 |
504.73 |
| Aug 24 2012 |
18817 |
485.95 |
| Aug 24 2012 |
28957 |
495.34 |
| Aug 10 2012 |
18057 |
485.95 |
| Aug 10 2012 |
18205 |
504.73 |
| Aug 10 2012 |
28093 |
495.34 |
| Aug 03 2012 |
17797 |
504.73 |
| Aug 03 2012 |
17720 |
485.95 |
| Aug 03 2012 |
27669 |
495.34 |
| Jul 27 2012 |
17538 |
504.73 |
| Jul 27 2012 |
17104 |
485.95 |
| Jul 27 2012 |
27063 |
495.34 |
| Jul 06 2012 |
16214 |
485.95 |
| Jul 06 2012 |
16709 |
504.73 |
| Jul 06 2012 |
26211 |
495.34 |
| Jun 22 2012 |
14744 |
485.95 |
| Jun 22 2012 |
16404 |
504.73 |
| Jun 22 2012 |
25183 |
495.34 |
| Jun 15 2012 |
14647 |
485.95 |
| Jun 15 2012 |
16201 |
504.73 |
| Jun 15 2012 |
25531 |
495.34 |
| Jun 08 2012 |
14582 |
485.95 |
| Jun 08 2012 |
15907 |
504.73 |
| Jun 08 2012 |
25321 |
495.34 |
| Jun 01 2012 |
13894 |
485.95 |
| Jun 01 2012 |
15848 |
504.73 |
| Jun 01 2012 |
24993 |
495.34 |
| May 25 2012 |
11446 |
485.95 |
| May 25 2012 |
14800 |
504.73 |
| May 25 2012 |
23328 |
495.34 |
| May 18 2012 |
11561 |
485.95 |
| May 18 2012 |
14863 |
504.73 |
| May 18 2012 |
23560 |
495.34 |
| May 11 2012 |
11428 |
485.95 |
| May 11 2012 |
14385 |
504.73 |
| May 11 2012 |
23435 |
495.34 |
