| Apr 19 2024 |
3536 |
371.31 |
| Apr 19 2024 |
2612 |
305.48 |
| Apr 19 2024 |
3352 |
300.05 |
| Apr 17 2024 |
3503 |
371.31 |
| Apr 17 2024 |
2591 |
305.48 |
| Apr 17 2024 |
3341 |
300.05 |
| Apr 10 2024 |
3480 |
371.31 |
| Apr 10 2024 |
2592 |
305.48 |
| Apr 10 2024 |
3345 |
300.05 |
| Apr 03 2024 |
3512 |
371.31 |
| Apr 03 2024 |
2585 |
305.48 |
| Apr 03 2024 |
3361 |
300.05 |
| Mar 27 2024 |
3536 |
371.31 |
| Mar 27 2024 |
2591 |
305.48 |
| Mar 27 2024 |
3381 |
300.05 |
| Mar 21 2024 |
3575 |
371.31 |
| Mar 21 2024 |
2605 |
305.48 |
| Mar 21 2024 |
3378 |
300.05 |
| Mar 14 2024 |
3484 |
371.31 |
| Mar 14 2024 |
2579 |
305.48 |
| Mar 14 2024 |
3340 |
300.05 |
| Mar 07 2024 |
3500 |
371.31 |
| Mar 07 2024 |
2598 |
305.48 |
| Mar 07 2024 |
3342 |
300.05 |
| Feb 29 2024 |
3582 |
371.31 |
| Feb 29 2024 |
2598 |
305.48 |
| Feb 29 2024 |
3362 |
300.05 |
| Feb 22 2024 |
3568 |
371.31 |
| Feb 22 2024 |
2593 |
305.48 |
| Feb 22 2024 |
3381 |
300.05 |
| Feb 15 2024 |
3559 |
371.31 |
| Feb 15 2024 |
2610 |
305.48 |
| Feb 15 2024 |
3369 |
300.05 |
| Feb 08 2024 |
3538 |
371.31 |
| Feb 08 2024 |
2605 |
305.48 |
| Feb 08 2024 |
3351 |
300.05 |
| Feb 01 2024 |
3390 |
371.31 |
| Feb 01 2024 |
2639 |
305.48 |
| Feb 01 2024 |
3278 |
300.05 |
| Jan 25 2024 |
3375 |
371.31 |
| Jan 25 2024 |
2632 |
305.48 |
| Jan 25 2024 |
3268 |
300.05 |
| Jan 18 2024 |
3375 |
371.31 |
| Jan 18 2024 |
2622 |
305.48 |
| Jan 18 2024 |
3265 |
300.05 |
| Jan 11 2024 |
3375 |
371.31 |
| Jan 11 2024 |
2621 |
305.48 |
| Jan 11 2024 |
3266 |
300.05 |
| Jan 04 2024 |
3375 |
371.31 |
| Jan 04 2024 |
2621 |
305.48 |
| Jan 04 2024 |
3267 |
300.05 |
| Dec 28 2023 |
3375 |
371.31 |
| Dec 28 2023 |
2622 |
305.48 |
| Dec 28 2023 |
3267 |
300.05 |
| Dec 21 2023 |
3375 |
371.31 |
| Dec 21 2023 |
2622 |
305.48 |
| Dec 21 2023 |
3267 |
300.05 |
| Dec 14 2023 |
3375 |
371.31 |
| Dec 14 2023 |
2622 |
305.48 |
| Dec 14 2023 |
3266 |
300.05 |
| Dec 07 2023 |
3375 |
371.31 |
| Dec 07 2023 |
2622 |
305.48 |
| Dec 07 2023 |
3266 |
300.05 |
| Nov 30 2023 |
3365 |
371.31 |
| Nov 30 2023 |
2621 |
305.48 |
| Nov 30 2023 |
3267 |
300.05 |
| Nov 23 2023 |
3365 |
371.31 |
| Nov 23 2023 |
2621 |
305.48 |
| Nov 23 2023 |
3265 |
300.05 |
| Nov 16 2023 |
3365 |
371.31 |
| Nov 16 2023 |
2620 |
305.48 |
| Nov 16 2023 |
3262 |
300.05 |
| Nov 09 2023 |
3367 |
371.31 |
| Nov 09 2023 |
2621 |
305.48 |
| Nov 09 2023 |
3259 |
300.05 |
| Nov 02 2023 |
3367 |
371.31 |
| Nov 02 2023 |
2621 |
305.48 |
| Nov 02 2023 |
3259 |
300.05 |
| Oct 26 2023 |
3316 |
371.31 |
| Oct 26 2023 |
2631 |
305.48 |
| Oct 26 2023 |
3264 |
300.05 |
| Oct 19 2023 |
3327 |
371.31 |
| Oct 19 2023 |
2631 |
305.48 |
| Oct 19 2023 |
3233 |
300.05 |
| Oct 12 2023 |
3327 |
371.31 |
| Oct 12 2023 |
2634 |
305.48 |
| Oct 12 2023 |
3234 |
300.05 |
| Oct 05 2023 |
3329 |
371.31 |
| Oct 05 2023 |
2632 |
305.48 |
| Oct 05 2023 |
3168 |
300.05 |
| Sep 28 2023 |
3410 |
371.31 |
| Sep 28 2023 |
2631 |
305.48 |
| Sep 28 2023 |
3193 |
300.05 |
| Sep 21 2023 |
3406 |
371.31 |
| Sep 21 2023 |
2624 |
305.48 |
| Sep 21 2023 |
3191 |
300.05 |
| Sep 14 2023 |
3434 |
371.31 |
| Sep 14 2023 |
2444 |
299.77 |
| Sep 14 2023 |
3685 |
310.37 |
| Sep 07 2023 |
3445 |
371.31 |
| Sep 07 2023 |
2443 |
299.77 |
| Sep 07 2023 |
3694 |
310.37 |
| Aug 31 2023 |
2466 |
341.21 |
| Aug 31 2023 |
2406 |
297.84 |
| Aug 31 2023 |
4004 |
315.9 |
| Aug 24 2023 |
2494 |
341.21 |
| Aug 24 2023 |
2403 |
297.84 |
| Aug 24 2023 |
3984 |
315.9 |
| Aug 17 2023 |
2480 |
341.21 |
| Aug 17 2023 |
2425 |
297.84 |
| Aug 17 2023 |
3997 |
315.9 |
| Aug 10 2023 |
2490 |
341.21 |
| Aug 10 2023 |
2441 |
297.84 |
| Aug 10 2023 |
4017 |
315.9 |
| Aug 03 2023 |
2482 |
341.21 |
| Aug 03 2023 |
2423 |
297.84 |
| Aug 03 2023 |
3350 |
302.35 |
| Jul 27 2023 |
2490 |
341.21 |
| Jul 27 2023 |
2582 |
302.56 |
| Jul 27 2023 |
3721 |
310.31 |
| Jul 20 2023 |
2527 |
341.21 |
| Jul 20 2023 |
2552 |
300.31 |
| Jul 20 2023 |
3104 |
297.03 |
| Jul 13 2023 |
2532 |
341.21 |
| Jul 13 2023 |
2575 |
300.31 |
| Jul 13 2023 |
2831 |
289.27 |
| Jul 06 2023 |
2565 |
341.21 |
| Jul 06 2023 |
2589 |
300.31 |
| Jul 06 2023 |
2844 |
289.27 |
| Jun 29 2023 |
2554 |
341.21 |
| Jun 29 2023 |
2583 |
300.31 |
| Jun 29 2023 |
2832 |
289.27 |
| Jun 22 2023 |
2553 |
341.21 |
| Jun 22 2023 |
2601 |
300.31 |
| Jun 22 2023 |
2849 |
289.27 |
| Jun 15 2023 |
2572 |
341.21 |
| Jun 15 2023 |
2628 |
300.31 |
| Jun 15 2023 |
2889 |
289.27 |
| Jun 08 2023 |
2592 |
341.21 |
| Jun 08 2023 |
2641 |
300.31 |
| Jun 08 2023 |
2913 |
289.27 |
| Jun 01 2023 |
2604 |
341.21 |
| Jun 01 2023 |
2613 |
300.31 |
| Jun 01 2023 |
2915 |
289.27 |
| May 25 2023 |
2588 |
341.21 |
| May 25 2023 |
2603 |
300.31 |
| May 25 2023 |
2915 |
289.27 |
| May 18 2023 |
2576 |
341.21 |
| May 18 2023 |
2619 |
300.31 |
| May 18 2023 |
2916 |
289.27 |
| May 11 2023 |
2535 |
341.21 |
| May 11 2023 |
2605 |
300.31 |
| May 11 2023 |
2886 |
289.27 |
| May 04 2023 |
2465 |
341.21 |
| May 04 2023 |
2566 |
300.31 |
| May 04 2023 |
2837 |
289.27 |
| Apr 27 2023 |
2439 |
341.21 |
| Apr 27 2023 |
2569 |
300.31 |
| Apr 27 2023 |
2821 |
289.27 |
| Apr 20 2023 |
2405 |
341.21 |
| Apr 20 2023 |
2550 |
300.31 |
| Apr 20 2023 |
2838 |
289.27 |
| Apr 13 2023 |
2361 |
341.21 |
| Apr 13 2023 |
2538 |
300.31 |
| Apr 13 2023 |
2824 |
289.27 |
| Apr 06 2023 |
1816 |
319.96 |
| Apr 06 2023 |
2656 |
304.65 |
| Apr 06 2023 |
3037 |
295.2 |
| Mar 30 2023 |
1799 |
319.96 |
| Mar 30 2023 |
2652 |
304.65 |
| Mar 30 2023 |
3028 |
295.2 |
| Mar 23 2023 |
1793 |
319.96 |
| Mar 23 2023 |
2623 |
304.65 |
| Mar 23 2023 |
3029 |
295.2 |
| Mar 16 2023 |
1782 |
319.96 |
| Mar 16 2023 |
2604 |
304.65 |
| Mar 16 2023 |
3006 |
295.2 |
| Mar 09 2023 |
1729 |
319.96 |
| Mar 09 2023 |
2587 |
304.65 |
| Mar 09 2023 |
2995 |
295.2 |
| Mar 02 2023 |
1716 |
319.96 |
| Mar 02 2023 |
2584 |
304.65 |
| Mar 02 2023 |
2987 |
295.2 |
| Feb 23 2023 |
1714 |
319.96 |
| Feb 23 2023 |
2584 |
304.65 |
| Feb 23 2023 |
2983 |
295.2 |
| Feb 16 2023 |
1671 |
319.96 |
| Feb 16 2023 |
2562 |
304.65 |
| Feb 16 2023 |
2965 |
295.2 |
| Feb 09 2023 |
1671 |
319.96 |
| Feb 09 2023 |
2556 |
304.65 |
| Feb 09 2023 |
2960 |
295.2 |
| Feb 02 2023 |
1673 |
319.96 |
| Feb 02 2023 |
2547 |
304.65 |
| Feb 02 2023 |
2946 |
295.2 |
| Jan 26 2023 |
1673 |
319.96 |
| Jan 26 2023 |
2537 |
304.65 |
| Jan 26 2023 |
2942 |
295.2 |
| Jan 19 2023 |
1673 |
319.96 |
| Jan 19 2023 |
2525 |
304.65 |
| Jan 19 2023 |
2928 |
295.2 |
| Jan 12 2023 |
1673 |
319.96 |
| Jan 12 2023 |
2525 |
304.65 |
| Jan 12 2023 |
2928 |
295.2 |
| Jan 05 2023 |
1673 |
319.96 |
| Jan 05 2023 |
2525 |
304.65 |
| Jan 05 2023 |
2928 |
295.2 |
| Dec 29 2022 |
1673 |
319.96 |
| Dec 29 2022 |
2524 |
304.65 |
| Dec 29 2022 |
2927 |
295.2 |
| Dec 22 2022 |
1673 |
319.96 |
| Dec 22 2022 |
2524 |
304.65 |
| Dec 22 2022 |
2927 |
295.2 |
| Dec 15 2022 |
1669 |
319.96 |
| Dec 15 2022 |
2524 |
304.65 |
| Dec 15 2022 |
2932 |
295.2 |
| Dec 08 2022 |
1669 |
319.96 |
| Dec 08 2022 |
2519 |
304.65 |
| Dec 08 2022 |
2929 |
295.2 |
| Dec 01 2022 |
1669 |
319.96 |
| Dec 01 2022 |
2519 |
304.65 |
| Dec 01 2022 |
2929 |
295.2 |
| Nov 24 2022 |
1669 |
319.96 |
| Nov 24 2022 |
2519 |
304.65 |
| Nov 24 2022 |
2929 |
295.2 |
| Nov 17 2022 |
1667 |
319.96 |
| Nov 17 2022 |
2517 |
304.65 |
| Nov 17 2022 |
2932 |
295.2 |
| Nov 10 2022 |
1668 |
319.96 |
| Nov 10 2022 |
2517 |
304.65 |
| Nov 10 2022 |
2933 |
295.2 |
| Nov 03 2022 |
1669 |
319.96 |
| Nov 03 2022 |
2513 |
304.65 |
| Nov 03 2022 |
2928 |
295.2 |
| Oct 27 2022 |
1669 |
319.96 |
| Oct 27 2022 |
2506 |
304.65 |
| Oct 27 2022 |
2923 |
295.2 |
| Oct 20 2022 |
1672 |
319.96 |
| Oct 20 2022 |
2506 |
304.65 |
| Oct 20 2022 |
2924 |
295.2 |
| Oct 13 2022 |
1669 |
319.96 |
| Oct 13 2022 |
2506 |
304.65 |
| Oct 13 2022 |
2927 |
295.2 |
| Oct 06 2022 |
1669 |
319.96 |
| Oct 06 2022 |
2505 |
304.65 |
| Oct 06 2022 |
2926 |
295.2 |
| Sep 29 2022 |
1665 |
319.96 |
| Sep 29 2022 |
2508 |
304.65 |
| Sep 29 2022 |
2926 |
295.2 |
| Sep 22 2022 |
1665 |
319.96 |
| Sep 22 2022 |
2507 |
304.65 |
| Sep 22 2022 |
2925 |
295.2 |
| Sep 15 2022 |
1665 |
319.96 |
| Sep 15 2022 |
2745 |
313.63 |
| Sep 15 2022 |
2725 |
289.53 |
| Sep 08 2022 |
1665 |
319.96 |
| Sep 08 2022 |
2728 |
313.63 |
| Sep 08 2022 |
2727 |
289.53 |
| Sep 01 2022 |
2251 |
347.51 |
| Sep 01 2022 |
3222 |
333.43 |
| Sep 01 2022 |
3851 |
321.29 |
| Aug 25 2022 |
2229 |
347.51 |
| Aug 25 2022 |
3191 |
333.43 |
| Aug 25 2022 |
3817 |
321.29 |
| Aug 18 2022 |
2191 |
347.51 |
| Aug 18 2022 |
3184 |
333.43 |
| Aug 18 2022 |
3799 |
321.29 |
| Aug 11 2022 |
2189 |
347.51 |
| Aug 11 2022 |
3529 |
347.94 |
| Aug 11 2022 |
4219 |
333.46 |
| Aug 04 2022 |
2178 |
347.51 |
| Aug 04 2022 |
3704 |
353.51 |
| Aug 04 2022 |
4202 |
333.46 |
| Jul 28 2022 |
2150 |
347.51 |
| Jul 28 2022 |
3633 |
353.51 |
| Jul 28 2022 |
4136 |
333.46 |
| Jul 21 2022 |
2135 |
347.51 |
| Jul 21 2022 |
3559 |
353.51 |
| Jul 21 2022 |
4092 |
333.46 |
| Jul 14 2022 |
2133 |
347.51 |
| Jul 14 2022 |
3446 |
349.77 |
| Jul 14 2022 |
4082 |
333.46 |
| Jul 07 2022 |
2097 |
347.51 |
| Jul 07 2022 |
3408 |
349.77 |
| Jul 07 2022 |
4052 |
333.46 |
| Jun 30 2022 |
2067 |
347.51 |
| Jun 30 2022 |
3924 |
368.85 |
| Jun 30 2022 |
4606 |
346.92 |
| Jun 23 2022 |
2066 |
347.51 |
| Jun 23 2022 |
3904 |
368.85 |
| Jun 23 2022 |
4592 |
346.92 |
| Jun 16 2022 |
2027 |
347.51 |
| Jun 16 2022 |
3743 |
368.85 |
| Jun 16 2022 |
4477 |
346.92 |
| Jun 09 2022 |
2005 |
347.51 |
| Jun 09 2022 |
3709 |
368.85 |
| Jun 09 2022 |
4409 |
346.92 |
| Jun 02 2022 |
1960 |
347.51 |
| Jun 02 2022 |
3573 |
368.85 |
| Jun 02 2022 |
4307 |
346.92 |
| May 26 2022 |
1929 |
347.51 |
| May 26 2022 |
3518 |
368.85 |
| May 26 2022 |
4199 |
346.92 |
| May 19 2022 |
1316 |
341.66 |
| May 19 2022 |
3403 |
368.85 |
| May 19 2022 |
4093 |
347.04 |
| May 12 2022 |
1313 |
341.66 |
| May 12 2022 |
3381 |
368.85 |
| May 12 2022 |
4048 |
347.04 |
| May 05 2022 |
1232 |
341.66 |
| May 05 2022 |
2415 |
382.25 |
| May 05 2022 |
4127 |
351.78 |
| Apr 28 2022 |
1786 |
359.84 |
| Apr 28 2022 |
2414 |
382.25 |
| Apr 28 2022 |
4643 |
366.84 |
| Apr 21 2022 |
1656 |
359.84 |
| Apr 21 2022 |
2319 |
382.25 |
| Apr 21 2022 |
4477 |
366.84 |
| Apr 14 2022 |
1671 |
359.84 |
| Apr 14 2022 |
2303 |
382.25 |
| Apr 14 2022 |
4402 |
366.84 |
| Apr 07 2022 |
1700 |
359.84 |
| Apr 07 2022 |
2296 |
382.25 |
| Apr 07 2022 |
4335 |
366.84 |
| Mar 31 2022 |
1708 |
359.84 |
| Mar 31 2022 |
2297 |
382.25 |
| Mar 31 2022 |
4326 |
366.84 |
| Mar 24 2022 |
1691 |
359.84 |
| Mar 24 2022 |
2277 |
382.25 |
| Mar 24 2022 |
4217 |
366.84 |
| Mar 17 2022 |
1691 |
359.84 |
| Mar 17 2022 |
2267 |
382.25 |
| Mar 17 2022 |
4185 |
366.84 |
| Mar 10 2022 |
1707 |
359.84 |
| Mar 10 2022 |
2253 |
382.25 |
| Mar 10 2022 |
4114 |
366.84 |
| Mar 03 2022 |
1622 |
359.84 |
| Mar 03 2022 |
2221 |
382.25 |
| Mar 03 2022 |
4119 |
366.84 |
| Feb 24 2022 |
1485 |
359.84 |
| Feb 24 2022 |
2193 |
382.25 |
| Feb 24 2022 |
4028 |
366.84 |
| Feb 17 2022 |
1359 |
359.84 |
| Feb 17 2022 |
2162 |
382.25 |
| Feb 17 2022 |
3754 |
366.84 |
| Feb 10 2022 |
1352 |
359.84 |
| Feb 10 2022 |
2155 |
382.25 |
| Feb 10 2022 |
3816 |
366.84 |
| Feb 03 2022 |
1337 |
359.84 |
| Feb 03 2022 |
2134 |
382.25 |
| Feb 03 2022 |
3834 |
366.84 |
| Jan 27 2022 |
1321 |
359.84 |
| Jan 27 2022 |
2119 |
382.25 |
| Jan 27 2022 |
3836 |
366.84 |
| Jan 20 2022 |
1320 |
359.84 |
| Jan 20 2022 |
2116 |
382.25 |
| Jan 20 2022 |
3851 |
366.84 |
| Jan 13 2022 |
1319 |
359.84 |
| Jan 13 2022 |
2101 |
382.25 |
| Jan 13 2022 |
3855 |
366.84 |
| Jan 06 2022 |
1319 |
359.84 |
| Jan 06 2022 |
2102 |
382.25 |
| Jan 06 2022 |
3855 |
366.84 |
| Dec 30 2021 |
1322 |
359.84 |
| Dec 30 2021 |
2106 |
382.25 |
| Dec 30 2021 |
3855 |
366.84 |
| Dec 23 2021 |
1322 |
359.84 |
| Dec 23 2021 |
2106 |
382.25 |
| Dec 23 2021 |
3855 |
366.84 |
| Dec 16 2021 |
1323 |
359.84 |
| Dec 16 2021 |
2106 |
382.25 |
| Dec 16 2021 |
3855 |
366.84 |
| Dec 09 2021 |
1322 |
359.84 |
| Dec 09 2021 |
2106 |
382.25 |
| Dec 09 2021 |
3855 |
366.84 |
| Dec 02 2021 |
1323 |
359.84 |
| Dec 02 2021 |
2105 |
382.25 |
| Dec 02 2021 |
3855 |
366.84 |
| Nov 25 2021 |
1322 |
359.84 |
| Nov 25 2021 |
2105 |
382.25 |
| Nov 25 2021 |
3855 |
366.84 |
| Nov 18 2021 |
1322 |
359.84 |
| Nov 18 2021 |
2106 |
382.25 |
| Nov 18 2021 |
3855 |
366.84 |
| Nov 11 2021 |
1323 |
359.84 |
| Nov 11 2021 |
2106 |
382.25 |
| Nov 11 2021 |
3855 |
366.84 |
| Nov 04 2021 |
1327 |
359.84 |
| Nov 04 2021 |
2106 |
382.25 |
| Nov 04 2021 |
3864 |
366.84 |
| Oct 28 2021 |
1327 |
359.84 |
| Oct 28 2021 |
2107 |
382.25 |
| Oct 28 2021 |
3864 |
366.84 |
| Oct 21 2021 |
1328 |
359.84 |
| Oct 21 2021 |
2107 |
382.25 |
| Oct 21 2021 |
3864 |
366.84 |
| Oct 14 2021 |
1322 |
359.84 |
| Oct 14 2021 |
2107 |
382.25 |
| Oct 14 2021 |
3867 |
366.84 |
| Oct 07 2021 |
1321 |
359.84 |
| Oct 07 2021 |
2105 |
382.25 |
| Oct 07 2021 |
3867 |
366.84 |
| Sep 30 2021 |
1311 |
359.84 |
| Sep 30 2021 |
2062 |
382.25 |
| Sep 30 2021 |
3832 |
366.84 |
| Sep 23 2021 |
1321 |
359.84 |
| Sep 23 2021 |
2015 |
382.25 |
| Sep 23 2021 |
3738 |
366.84 |
| Sep 16 2021 |
1298 |
359.84 |
| Sep 16 2021 |
1999 |
382.25 |
| Sep 16 2021 |
3660 |
366.84 |
| Sep 09 2021 |
1300 |
359.84 |
| Sep 09 2021 |
2607 |
369.39 |
| Sep 09 2021 |
3278 |
355.82 |
| Sep 02 2021 |
1669 |
371.22 |
| Sep 02 2021 |
2037 |
371.22 |
| Aug 26 2021 |
1393 |
363.1 |
| Aug 26 2021 |
2698 |
379.26 |
| Aug 26 2021 |
4222 |
384.85 |
| Aug 19 2021 |
1391 |
363.1 |
| Aug 19 2021 |
2403 |
373.74 |
| Aug 19 2021 |
3570 |
371.61 |
| Aug 12 2021 |
1375 |
363.1 |
| Aug 12 2021 |
2368 |
373.74 |
| Aug 12 2021 |
3531 |
371.61 |
| Aug 05 2021 |
1340 |
363.1 |
| Aug 05 2021 |
2169 |
365.41 |
| Aug 05 2021 |
3650 |
376.54 |
| Jul 29 2021 |
1331 |
363.1 |
| Jul 29 2021 |
2532 |
383.85 |
| Jul 29 2021 |
3589 |
376.54 |
| Jul 22 2021 |
1227 |
363.1 |
| Jul 22 2021 |
2408 |
383.85 |
| Jul 22 2021 |
3445 |
376.54 |
| Jul 15 2021 |
3442 |
420.34 |
| Jul 15 2021 |
2400 |
383.85 |
| Jul 15 2021 |
3422 |
376.54 |
| Jul 08 2021 |
3400 |
420.34 |
| Jul 08 2021 |
2568 |
389.99 |
| Jul 08 2021 |
3313 |
374.78 |
| Jul 01 2021 |
3412 |
420.34 |
| Jul 01 2021 |
2551 |
389.99 |
| Jul 01 2021 |
3288 |
374.78 |
| Jun 24 2021 |
3433 |
420.34 |
| Jun 24 2021 |
2052 |
373.25 |
| Jun 24 2021 |
3246 |
374.78 |
| Jun 17 2021 |
3357 |
420.34 |
| Jun 17 2021 |
1928 |
373.25 |
| Jun 17 2021 |
3099 |
374.78 |
| Jun 10 2021 |
3302 |
420.34 |
| Jun 10 2021 |
1797 |
373.25 |
| Jun 10 2021 |
2921 |
374.78 |
| Jun 03 2021 |
2845 |
374.78 |
| May 27 2021 |
1954 |
415.08 |
| May 27 2021 |
2336 |
373.25 |
| May 27 2021 |
4015 |
374.78 |
| May 07 2021 |
4272 |
374.78 |
| Sep 11 2020 |
323 |
343.68 |
| Sep 11 2020 |
441 |
343.68 |
| Sep 04 2020 |
355 |
343.68 |
| Sep 04 2020 |
538 |
343.68 |
| Aug 28 2020 |
697 |
363.1 |
| Aug 28 2020 |
887 |
369.52 |
| Aug 28 2020 |
1476 |
447.66 |
| Aug 28 2020 |
2269 |
394.15 |
| Aug 21 2020 |
1479 |
447.66 |
| Aug 21 2020 |
885 |
365.41 |
| Aug 21 2020 |
746 |
363.1 |
| Aug 21 2020 |
1677 |
376.54 |
| Aug 14 2020 |
1645 |
447.66 |
| Aug 14 2020 |
892 |
365.41 |
| Aug 14 2020 |
755 |
363.1 |
| Aug 14 2020 |
1697 |
376.54 |
| Aug 07 2020 |
812 |
363.1 |
| Aug 07 2020 |
1797 |
447.66 |
| Aug 07 2020 |
950 |
365.41 |
| Aug 07 2020 |
1807 |
376.54 |
| Aug 01 2020 |
1791 |
299.19 |
| Jul 31 2020 |
1529 |
383.85 |
| Jul 31 2020 |
1904 |
447.66 |
| Jul 31 2020 |
845 |
363.1 |
| Jul 31 2020 |
1893 |
376.54 |
| Jul 24 2020 |
1650 |
383.85 |
| Jul 24 2020 |
1921 |
447.66 |
| Jul 24 2020 |
884 |
363.1 |
| Jul 24 2020 |
2029 |
376.54 |
| Jul 17 2020 |
1985 |
447.66 |
| Jul 17 2020 |
1804 |
383.85 |
| Jul 17 2020 |
3375 |
420.34 |
| Jul 17 2020 |
2129 |
376.54 |
| Jul 10 2020 |
3501 |
420.34 |
| Jul 10 2020 |
2714 |
399.28 |
| Jul 10 2020 |
2181 |
447.66 |
| Jul 10 2020 |
2269 |
376.54 |
| Jul 03 2020 |
2257 |
389.99 |
| Jul 03 2020 |
2237 |
447.66 |
| Jul 03 2020 |
3585 |
420.34 |
| Jul 03 2020 |
2186 |
374.78 |
| Jul 01 2020 |
1839 |
299.19 |
| Jun 26 2020 |
2436 |
447.66 |
| Jun 26 2020 |
1714 |
373.25 |
| Jun 26 2020 |
3789 |
420.34 |
| Jun 26 2020 |
2371 |
374.78 |
| Jun 19 2020 |
2502 |
447.66 |
| Jun 19 2020 |
1802 |
373.25 |
| Jun 19 2020 |
3893 |
420.34 |
| Jun 19 2020 |
2533 |
374.78 |
| Jun 12 2020 |
1865 |
373.25 |
| Jun 12 2020 |
2599 |
447.66 |
| Jun 12 2020 |
4042 |
420.34 |
| Jun 12 2020 |
2632 |
374.78 |
| Jun 05 2020 |
1963 |
373.25 |
| Jun 05 2020 |
2709 |
447.66 |
| Jun 05 2020 |
3785 |
415.08 |
| Jun 05 2020 |
2731 |
374.78 |
| May 29 2020 |
2882 |
447.66 |
| May 29 2020 |
2029 |
373.25 |
| May 29 2020 |
3920 |
415.08 |
| May 29 2020 |
2819 |
374.78 |
| May 22 2020 |
4085 |
415.08 |
| May 22 2020 |
2127 |
373.25 |
| May 22 2020 |
2988 |
447.66 |
| May 22 2020 |
2960 |
374.78 |
| May 15 2020 |
3398 |
447.66 |
| May 15 2020 |
2171 |
373.25 |
| May 15 2020 |
4269 |
415.08 |
| May 15 2020 |
3091 |
374.78 |
| May 08 2020 |
2207 |
373.25 |
| May 08 2020 |
3498 |
447.66 |
| May 08 2020 |
4376 |
415.08 |
| May 08 2020 |
3160 |
374.78 |
| May 01 2020 |
4901 |
418.32 |
| May 01 2020 |
2354 |
373.25 |
| May 01 2020 |
3871 |
447.66 |
| May 01 2020 |
3406 |
374.78 |
| Apr 24 2020 |
2310 |
371.47 |
| Apr 24 2020 |
3938 |
447.66 |
| Apr 24 2020 |
5086 |
418.32 |
| Apr 24 2020 |
3551 |
374.78 |
| Apr 17 2020 |
4269 |
405.26 |
| Apr 17 2020 |
2326 |
371.47 |
| Apr 17 2020 |
3946 |
447.66 |
| Apr 17 2020 |
3663 |
374.78 |
| Apr 10 2020 |
4413 |
405.26 |
| Apr 10 2020 |
2376 |
371.47 |
| Apr 10 2020 |
4035 |
447.66 |
| Apr 10 2020 |
3758 |
374.78 |
| Apr 03 2020 |
4308 |
447.66 |
| Apr 03 2020 |
2455 |
371.47 |
| Apr 03 2020 |
4589 |
405.26 |
| Apr 03 2020 |
3883 |
374.78 |
| Apr 01 2020 |
2027 |
299.19 |
| Mar 27 2020 |
4605 |
447.66 |
| Mar 27 2020 |
2499 |
371.47 |
| Mar 27 2020 |
4825 |
405.26 |
| Mar 27 2020 |
4047 |
374.78 |
| Mar 20 2020 |
4685 |
447.66 |
| Mar 20 2020 |
2543 |
371.47 |
| Mar 20 2020 |
4914 |
405.26 |
| Mar 20 2020 |
4115 |
374.78 |
| Mar 13 2020 |
5019 |
405.26 |
| Mar 13 2020 |
4617 |
447.66 |
| Mar 13 2020 |
2560 |
371.47 |
| Mar 13 2020 |
4192 |
374.78 |
| Mar 06 2020 |
2592 |
371.47 |
| Mar 06 2020 |
4692 |
447.66 |
| Mar 06 2020 |
5113 |
405.26 |
| Mar 06 2020 |
4227 |
374.78 |
| Mar 01 2020 |
2050 |
299.19 |
| Feb 28 2020 |
2584 |
371.47 |
| Feb 28 2020 |
4858 |
447.66 |
| Feb 28 2020 |
5203 |
405.26 |
| Feb 28 2020 |
4271 |
374.78 |
| Feb 21 2020 |
5106 |
405.26 |
| Feb 21 2020 |
4688 |
447.66 |
| Feb 21 2020 |
2552 |
371.47 |
| Feb 21 2020 |
4210 |
374.78 |
| Feb 14 2020 |
2563 |
371.47 |
| Feb 14 2020 |
4750 |
447.66 |
| Feb 14 2020 |
5123 |
405.26 |
| Feb 14 2020 |
4220 |
374.78 |
| Feb 07 2020 |
4813 |
447.66 |
| Feb 07 2020 |
2557 |
371.47 |
| Feb 07 2020 |
5116 |
405.26 |
| Feb 07 2020 |
4221 |
374.78 |
| Feb 01 2020 |
2057 |
299.19 |
| Jan 31 2020 |
4819 |
447.66 |
| Jan 31 2020 |
2559 |
371.47 |
| Jan 31 2020 |
5148 |
405.26 |
| Jan 31 2020 |
4232 |
374.78 |
| Jan 24 2020 |
5151 |
405.26 |
| Jan 24 2020 |
4817 |
447.66 |
| Jan 24 2020 |
2565 |
371.47 |
| Jan 24 2020 |
4236 |
374.78 |
| Jan 17 2020 |
4817 |
447.66 |
| Jan 17 2020 |
2554 |
371.47 |
| Jan 17 2020 |
5156 |
405.26 |
| Jan 17 2020 |
4221 |
374.78 |
| Jan 10 2020 |
2554 |
371.47 |
| Jan 10 2020 |
4817 |
447.66 |
| Jan 10 2020 |
5156 |
405.26 |
| Jan 10 2020 |
4222 |
374.78 |
| Jan 03 2020 |
4818 |
447.66 |
| Jan 03 2020 |
2557 |
371.47 |
| Jan 03 2020 |
5158 |
405.26 |
| Jan 03 2020 |
4223 |
374.78 |
| Jan 01 2020 |
2060 |
299.19 |
| Dec 27 2019 |
4836 |
447.66 |
| Dec 27 2019 |
2558 |
371.47 |
| Dec 27 2019 |
5158 |
405.26 |
| Dec 27 2019 |
4224 |
374.78 |
| Dec 20 2019 |
2558 |
371.47 |
| Dec 20 2019 |
4836 |
447.66 |
| Dec 20 2019 |
5158 |
405.26 |
| Dec 20 2019 |
4224 |
374.78 |
| Dec 13 2019 |
4836 |
447.66 |
| Dec 13 2019 |
2558 |
371.47 |
| Dec 13 2019 |
5157 |
405.26 |
| Dec 13 2019 |
4224 |
374.78 |
| Dec 06 2019 |
5157 |
405.26 |
| Dec 06 2019 |
2559 |
371.47 |
| Dec 06 2019 |
4836 |
447.66 |
| Dec 06 2019 |
4225 |
374.78 |
| Dec 01 2019 |
2062 |
299.19 |
| Nov 29 2019 |
2564 |
371.47 |
| Nov 29 2019 |
4836 |
447.66 |
| Nov 29 2019 |
5157 |
405.26 |
| Nov 29 2019 |
4236 |
374.78 |
| Nov 22 2019 |
4836 |
447.66 |
| Nov 22 2019 |
2564 |
371.47 |
| Nov 22 2019 |
5157 |
405.26 |
| Nov 22 2019 |
4236 |
374.78 |
| Nov 15 2019 |
5157 |
405.26 |
| Nov 15 2019 |
4836 |
447.66 |
| Nov 15 2019 |
2564 |
371.47 |
| Nov 15 2019 |
4237 |
374.78 |
| Nov 08 2019 |
2564 |
371.47 |
| Nov 08 2019 |
4836 |
447.66 |
| Nov 08 2019 |
5143 |
405.26 |
| Nov 08 2019 |
4222 |
374.78 |
| Nov 01 2019 |
1815 |
299.19 |
| Nov 01 2019 |
5036 |
405.26 |
| Nov 01 2019 |
2564 |
371.47 |
| Nov 01 2019 |
4836 |
447.66 |
| Nov 01 2019 |
4158 |
374.78 |
| Oct 25 2019 |
5036 |
405.26 |
| Oct 25 2019 |
2568 |
371.47 |
| Oct 25 2019 |
4837 |
447.66 |
| Oct 25 2019 |
4162 |
374.78 |
| Oct 18 2019 |
4837 |
447.66 |
| Oct 18 2019 |
2568 |
371.47 |
| Oct 18 2019 |
5048 |
405.26 |
| Oct 18 2019 |
4165 |
374.78 |
| Oct 11 2019 |
4842 |
447.66 |
| Oct 11 2019 |
2567 |
371.47 |
| Oct 11 2019 |
5037 |
405.26 |
| Oct 11 2019 |
4164 |
374.78 |
| Oct 04 2019 |
2569 |
371.47 |
| Oct 04 2019 |
4837 |
447.66 |
| Oct 04 2019 |
5039 |
405.26 |
| Oct 04 2019 |
4172 |
374.78 |
| Oct 01 2019 |
1825 |
299.19 |
| Sep 27 2019 |
5039 |
405.26 |
| Sep 27 2019 |
2562 |
371.47 |
| Sep 27 2019 |
4837 |
447.66 |
| Sep 27 2019 |
4207 |
374.78 |
| Sep 20 2019 |
2567 |
371.47 |
| Sep 20 2019 |
4888 |
447.66 |
| Sep 20 2019 |
5041 |
405.26 |
| Sep 20 2019 |
4210 |
374.78 |
| Sep 13 2019 |
3444 |
385.64 |
| Sep 13 2019 |
4952 |
447.66 |
| Sep 13 2019 |
5085 |
405.26 |
| Sep 13 2019 |
5824 |
390.71 |
| Sep 06 2019 |
5188 |
405.26 |
| Sep 06 2019 |
4959 |
447.66 |
| Sep 06 2019 |
3450 |
385.64 |
| Sep 06 2019 |
5902 |
390.71 |
| Sep 01 2019 |
1805 |
299.19 |
| Aug 30 2019 |
2610 |
371.58 |
| Aug 30 2019 |
3024 |
397.3 |
| Aug 30 2019 |
5312 |
406.13 |
| Aug 30 2019 |
6082 |
391.96 |
| Aug 23 2019 |
3061 |
397.3 |
| Aug 23 2019 |
2135 |
362.6 |
| Aug 23 2019 |
5369 |
406.13 |
| Aug 23 2019 |
7255 |
401.65 |
| Aug 16 2019 |
2194 |
362.6 |
| Aug 16 2019 |
3116 |
397.3 |
| Aug 16 2019 |
5353 |
406.13 |
| Aug 16 2019 |
7261 |
401.65 |
| Aug 09 2019 |
5364 |
406.13 |
| Aug 09 2019 |
2204 |
362.6 |
| Aug 09 2019 |
3111 |
397.3 |
| Aug 09 2019 |
7280 |
401.65 |
| Aug 02 2019 |
3132 |
397.3 |
| Aug 02 2019 |
1477 |
345.13 |
| Aug 02 2019 |
5413 |
406.13 |
| Aug 02 2019 |
7336 |
401.65 |
| Aug 01 2019 |
1846 |
299.19 |
| Jul 26 2019 |
1518 |
345.13 |
| Jul 26 2019 |
3140 |
397.3 |
| Jul 26 2019 |
5444 |
406.13 |
| Jul 26 2019 |
7403 |
401.65 |
| Jul 19 2019 |
1368 |
340.28 |
| Jul 19 2019 |
3186 |
397.3 |
| Jul 19 2019 |
4072 |
388.26 |
| Jul 19 2019 |
7371 |
401.17 |
| Jul 12 2019 |
1173 |
328.71 |
| Jul 12 2019 |
3182 |
397.3 |
| Jul 12 2019 |
4116 |
388.26 |
| Jul 12 2019 |
5200 |
380.57 |
| Jul 05 2019 |
1300 |
328.71 |
| Jul 05 2019 |
3194 |
397.3 |
| Jul 05 2019 |
4294 |
388.26 |
| Jul 05 2019 |
3591 |
360.12 |
| Jul 01 2019 |
1859 |
299.19 |
| Jun 28 2019 |
1306 |
328.71 |
| Jun 28 2019 |
3232 |
397.3 |
| Jun 28 2019 |
4315 |
388.26 |
| Jun 28 2019 |
3647 |
360.12 |
| Jun 21 2019 |
4307 |
388.26 |
| Jun 21 2019 |
1298 |
328.71 |
| Jun 21 2019 |
3206 |
397.3 |
| Jun 21 2019 |
3605 |
360.12 |
| Jun 14 2019 |
1303 |
328.71 |
| Jun 14 2019 |
3167 |
397.3 |
| Jun 14 2019 |
4312 |
388.26 |
| Jun 14 2019 |
3611 |
360.12 |
| Jun 07 2019 |
1326 |
328.71 |
| Jun 07 2019 |
3216 |
397.3 |
| Jun 07 2019 |
4822 |
394 |
| Jun 07 2019 |
3740 |
361.21 |
| Jun 01 2019 |
1869 |
299.19 |
| May 31 2019 |
4820 |
394 |
| May 31 2019 |
1311 |
328.71 |
| May 31 2019 |
3294 |
397.3 |
| May 31 2019 |
3203 |
353.57 |
| May 24 2019 |
1358 |
328.71 |
| May 24 2019 |
3268 |
397.3 |
| May 24 2019 |
4804 |
394 |
| May 24 2019 |
2214 |
337 |
| May 17 2019 |
4824 |
394 |
| May 17 2019 |
1369 |
328.71 |
| May 17 2019 |
3337 |
397.3 |
| May 17 2019 |
2270 |
337 |
| May 10 2019 |
3857 |
382.14 |
| May 10 2019 |
3340 |
397.3 |
| May 10 2019 |
1366 |
328.71 |
| May 10 2019 |
2260 |
337 |
| May 03 2019 |
1374 |
328.71 |
| May 03 2019 |
3346 |
397.3 |
| May 03 2019 |
2847 |
366.28 |
| May 03 2019 |
1945 |
329.75 |
| May 01 2019 |
1790 |
299.19 |
| Apr 26 2019 |
1397 |
328.71 |
| Apr 26 2019 |
3339 |
397.3 |
| Apr 26 2019 |
2643 |
362.33 |
| Apr 26 2019 |
1929 |
328.71 |
| Apr 19 2019 |
1440 |
328.71 |
| Apr 19 2019 |
3363 |
397.3 |
| Apr 19 2019 |
3519 |
377.23 |
| Apr 19 2019 |
1893 |
328.71 |
| Apr 18 2019 |
3522 |
377.23 |
| Apr 18 2019 |
1442 |
328.71 |
| Apr 18 2019 |
3367 |
397.3 |
| Apr 12 2019 |
1461 |
328.71 |
| Apr 12 2019 |
3388 |
397.3 |
| Apr 12 2019 |
3488 |
377.23 |
| Apr 12 2019 |
1901 |
328.71 |
| Apr 05 2019 |
1442 |
328.71 |
| Apr 05 2019 |
3317 |
397.3 |
| Apr 05 2019 |
3314 |
377.23 |
| Apr 05 2019 |
1846 |
328.71 |
| Apr 01 2019 |
1818 |
299.19 |
| Mar 29 2019 |
1442 |
328.71 |
| Mar 29 2019 |
3192 |
397.3 |
| Mar 29 2019 |
3310 |
377.23 |
| Mar 29 2019 |
1836 |
328.71 |
| Mar 22 2019 |
3289 |
377.23 |
| Mar 22 2019 |
1455 |
328.71 |
| Mar 22 2019 |
3243 |
397.3 |
| Mar 22 2019 |
1849 |
328.71 |
| Mar 15 2019 |
3390 |
397.3 |
| Mar 15 2019 |
1435 |
328.71 |
| Mar 15 2019 |
3358 |
377.23 |
| Mar 15 2019 |
1866 |
328.71 |
| Mar 08 2019 |
3248 |
397.3 |
| Mar 08 2019 |
1426 |
328.71 |
| Mar 08 2019 |
3304 |
377.23 |
| Mar 08 2019 |
1859 |
328.71 |
| Mar 01 2019 |
1806 |
299.19 |
| Mar 01 2019 |
1432 |
328.71 |
| Mar 01 2019 |
3307 |
397.3 |
| Mar 01 2019 |
3329 |
377.23 |
| Mar 01 2019 |
1877 |
328.71 |
| Feb 22 2019 |
3348 |
377.23 |
| Feb 22 2019 |
1433 |
328.71 |
| Feb 22 2019 |
3304 |
397.3 |
| Feb 22 2019 |
1876 |
328.71 |
| Feb 15 2019 |
1444 |
328.71 |
| Feb 15 2019 |
3299 |
397.3 |
| Feb 15 2019 |
3356 |
377.23 |
| Feb 15 2019 |
1884 |
328.71 |
| Feb 08 2019 |
1445 |
328.71 |
| Feb 08 2019 |
3396 |
397.3 |
| Feb 08 2019 |
3349 |
377.23 |
| Feb 08 2019 |
1885 |
328.71 |
| Feb 01 2019 |
1800 |
299.19 |
| Feb 01 2019 |
3399 |
397.3 |
| Feb 01 2019 |
1454 |
328.71 |
| Feb 01 2019 |
3346 |
377.23 |
| Feb 01 2019 |
1887 |
328.71 |
| Jan 25 2019 |
3399 |
397.3 |
| Jan 25 2019 |
1456 |
328.71 |
| Jan 25 2019 |
3349 |
377.23 |
| Jan 25 2019 |
1894 |
328.71 |
| Jan 18 2019 |
3402 |
397.3 |
| Jan 18 2019 |
1457 |
328.71 |
| Jan 18 2019 |
3363 |
377.23 |
| Jan 18 2019 |
1908 |
328.71 |
| Jan 11 2019 |
1459 |
328.71 |
| Jan 11 2019 |
3402 |
397.3 |
| Jan 11 2019 |
3363 |
377.23 |
| Jan 11 2019 |
1907 |
328.71 |
| Jan 04 2019 |
3364 |
377.23 |
| Jan 04 2019 |
1462 |
328.71 |
| Jan 04 2019 |
3402 |
397.3 |
| Jan 04 2019 |
1907 |
328.71 |
| Jan 01 2019 |
1721 |
299.19 |
| Dec 28 2018 |
3409 |
397.3 |
| Dec 28 2018 |
1462 |
328.71 |
| Dec 28 2018 |
3364 |
377.23 |
| Dec 28 2018 |
1907 |
328.71 |
| Dec 21 2018 |
3409 |
397.3 |
| Dec 21 2018 |
1462 |
328.71 |
| Dec 21 2018 |
3364 |
377.23 |
| Dec 21 2018 |
1907 |
328.71 |
| Dec 14 2018 |
3364 |
377.23 |
| Dec 14 2018 |
3409 |
397.3 |
| Dec 14 2018 |
1462 |
328.71 |
| Dec 14 2018 |
1907 |
328.71 |
| Dec 07 2018 |
1460 |
328.71 |
| Dec 07 2018 |
3403 |
397.3 |
| Dec 07 2018 |
3364 |
377.23 |
| Dec 07 2018 |
1906 |
328.71 |
| Dec 01 2018 |
1801 |
299.19 |
| Nov 30 2018 |
3364 |
377.23 |
| Nov 30 2018 |
1460 |
328.71 |
| Nov 30 2018 |
3403 |
397.3 |
| Nov 30 2018 |
1906 |
328.71 |
| Nov 23 2018 |
3364 |
377.23 |
| Nov 23 2018 |
1460 |
328.71 |
| Nov 23 2018 |
3403 |
397.3 |
| Nov 23 2018 |
1906 |
328.71 |
| Nov 16 2018 |
1460 |
328.71 |
| Nov 16 2018 |
3403 |
397.3 |
| Nov 16 2018 |
3364 |
377.23 |
| Nov 16 2018 |
1906 |
328.71 |
| Nov 09 2018 |
3403 |
397.3 |
| Nov 09 2018 |
1460 |
328.71 |
| Nov 09 2018 |
3364 |
377.23 |
| Nov 09 2018 |
1906 |
328.71 |
| Nov 02 2018 |
1460 |
328.71 |
| Nov 02 2018 |
3403 |
397.3 |
| Nov 02 2018 |
3364 |
377.23 |
| Nov 02 2018 |
1900 |
328.71 |
| Nov 01 2018 |
1725 |
299.19 |
| Oct 26 2018 |
3364 |
377.23 |
| Oct 26 2018 |
3403 |
397.3 |
| Oct 26 2018 |
1460 |
328.71 |
| Oct 26 2018 |
1900 |
328.71 |
| Oct 19 2018 |
3403 |
397.3 |
| Oct 19 2018 |
1460 |
328.71 |
| Oct 19 2018 |
3375 |
377.23 |
| Oct 19 2018 |
1905 |
328.71 |
| Oct 12 2018 |
1463 |
328.71 |
| Oct 12 2018 |
3400 |
397.3 |
| Oct 12 2018 |
3370 |
377.23 |
| Oct 12 2018 |
1901 |
328.71 |
| Oct 05 2018 |
3383 |
377.23 |
| Oct 05 2018 |
1462 |
328.71 |
| Oct 05 2018 |
3400 |
397.3 |
| Oct 05 2018 |
1904 |
328.71 |
| Oct 01 2018 |
1762 |
299.19 |
| Sep 28 2018 |
3403 |
397.3 |
| Sep 28 2018 |
1463 |
328.71 |
| Sep 28 2018 |
3310 |
377.23 |
| Sep 28 2018 |
1887 |
328.71 |
| Sep 21 2018 |
3356 |
397.3 |
| Sep 21 2018 |
1463 |
328.71 |
| Sep 21 2018 |
3298 |
377.23 |
| Sep 21 2018 |
1887 |
328.71 |
| Sep 14 2018 |
1686 |
335.98 |
| Sep 14 2018 |
3407 |
397.3 |
| Sep 14 2018 |
3306 |
377.23 |
| Sep 14 2018 |
2196 |
335.98 |
| Sep 07 2018 |
3425 |
397.3 |
| Sep 07 2018 |
3342 |
377.23 |
| Sep 07 2018 |
1716 |
335.98 |
| Sep 07 2018 |
2242 |
335.98 |
| Sep 01 2018 |
1709 |
299.19 |
| Aug 31 2018 |
3550 |
379.67 |
| Aug 31 2018 |
2197 |
347.5 |
| Aug 31 2018 |
2883 |
347.5 |
| Aug 24 2018 |
3542 |
379.67 |
| Aug 24 2018 |
2630 |
357.05 |
| Aug 24 2018 |
2955 |
349 |
| Aug 17 2018 |
2660 |
357.05 |
| Aug 17 2018 |
3548 |
379.67 |
| Aug 17 2018 |
2963 |
349 |
| Aug 10 2018 |
2660 |
357.05 |
| Aug 10 2018 |
3606 |
379.67 |
| Aug 10 2018 |
3044 |
349 |
| Aug 03 2018 |
2863 |
360.47 |
| Aug 03 2018 |
3669 |
379.67 |
| Aug 03 2018 |
3338 |
352.51 |
| Jul 27 2018 |
2847 |
360.47 |
| Jul 27 2018 |
3686 |
379.67 |
| Jul 27 2018 |
3345 |
352.51 |
| Jul 20 2018 |
2810 |
358.61 |
| Jul 20 2018 |
3670 |
379.67 |
| Jul 20 2018 |
4290 |
364.49 |
| Jul 13 2018 |
3777 |
379.67 |
| Jul 13 2018 |
2662 |
358.61 |
| Jul 13 2018 |
4181 |
364.49 |
| Jul 06 2018 |
2233 |
352.28 |
| Jul 06 2018 |
3576 |
379.67 |
| Jul 06 2018 |
4193 |
367.21 |
| Jul 01 2018 |
1261 |
279.05 |
| Jun 29 2018 |
3602 |
379.67 |
| Jun 29 2018 |
2240 |
352.28 |
| Jun 29 2018 |
3184 |
353.36 |
| Jun 22 2018 |
1824 |
340.94 |
| Jun 22 2018 |
3714 |
379.67 |
| Jun 22 2018 |
2442 |
339.99 |
| Jun 15 2018 |
2687 |
363.73 |
| Jun 15 2018 |
1757 |
338.13 |
| Jun 15 2018 |
2069 |
332.89 |
| Jun 08 2018 |
1807 |
338.13 |
| Jun 08 2018 |
2721 |
363.73 |
| Jun 08 2018 |
2127 |
332.89 |
| Jun 01 2018 |
1201 |
279.05 |
| Jun 01 2018 |
3475 |
371.28 |
| Jun 01 2018 |
1811 |
338.13 |
| Jun 01 2018 |
2340 |
332.89 |
| May 25 2018 |
1888 |
338.13 |
| May 25 2018 |
3485 |
371.28 |
| May 25 2018 |
2423 |
332.89 |
| May 18 2018 |
3504 |
371.28 |
| May 18 2018 |
1786 |
335.3 |
| May 18 2018 |
2387 |
332.89 |
| May 11 2018 |
1783 |
335.3 |
| May 11 2018 |
4429 |
383.48 |
| May 11 2018 |
2596 |
335.69 |
| May 04 2018 |
1854 |
335.3 |
| May 04 2018 |
4521 |
383.19 |
| May 04 2018 |
2814 |
338.13 |
| May 01 2018 |
704 |
252.43 |
| Apr 27 2018 |
1870 |
335.3 |
| Apr 27 2018 |
3435 |
368.38 |
| Apr 27 2018 |
2819 |
338.13 |
| Apr 20 2018 |
1916 |
335.3 |
| Apr 20 2018 |
4855 |
387.11 |
| Apr 20 2018 |
2834 |
338.13 |
| Apr 13 2018 |
1904 |
335.3 |
| Apr 13 2018 |
4832 |
387.11 |
| Apr 13 2018 |
2664 |
335.3 |
| Apr 06 2018 |
1914 |
335.3 |
| Apr 06 2018 |
5176 |
389.9 |
| Apr 06 2018 |
2678 |
335.3 |
| Apr 01 2018 |
459 |
252.43 |
| Mar 30 2018 |
1936 |
335.3 |
| Mar 30 2018 |
5332 |
389.9 |
| Mar 30 2018 |
2712 |
335.3 |
| Mar 23 2018 |
5408 |
389.9 |
| Mar 23 2018 |
1945 |
335.3 |
| Mar 23 2018 |
2762 |
335.3 |
| Mar 16 2018 |
5388 |
389.9 |
| Mar 16 2018 |
1955 |
335.3 |
| Mar 16 2018 |
2808 |
335.3 |
| Mar 09 2018 |
1949 |
335.3 |
| Mar 09 2018 |
5404 |
389.9 |
| Mar 09 2018 |
2827 |
335.3 |
| Mar 02 2018 |
1958 |
335.3 |
| Mar 02 2018 |
5438 |
389.9 |
| Mar 02 2018 |
2976 |
335.3 |
| Mar 01 2018 |
380 |
252.43 |
| Feb 23 2018 |
5494 |
389.9 |
| Feb 23 2018 |
1982 |
335.3 |
| Feb 23 2018 |
2998 |
335.3 |
| Feb 16 2018 |
1988 |
335.3 |
| Feb 16 2018 |
5534 |
389.9 |
| Feb 16 2018 |
3007 |
335.3 |
| Feb 09 2018 |
1996 |
335.3 |
| Feb 09 2018 |
5496 |
389.9 |
| Feb 09 2018 |
3004 |
335.3 |
| Feb 02 2018 |
1998 |
335.3 |
| Feb 02 2018 |
5490 |
389.9 |
| Feb 02 2018 |
3016 |
335.3 |
| Feb 01 2018 |
366 |
252.43 |
| Jan 26 2018 |
1998 |
335.3 |
| Jan 26 2018 |
5513 |
389.9 |
| Jan 26 2018 |
3021 |
335.3 |
| Jan 19 2018 |
1998 |
335.3 |
| Jan 19 2018 |
5516 |
389.9 |
| Jan 19 2018 |
3017 |
335.3 |
| Jan 12 2018 |
2013 |
335.3 |
| Jan 12 2018 |
5521 |
389.9 |
| Jan 12 2018 |
3031 |
335.3 |
| Jan 05 2018 |
5521 |
389.9 |
| Jan 05 2018 |
2015 |
335.3 |
| Jan 05 2018 |
3031 |
335.3 |
| Dec 29 2017 |
2015 |
335.3 |
| Dec 29 2017 |
5521 |
389.9 |
| Dec 29 2017 |
3031 |
335.3 |
| Dec 22 2017 |
2015 |
335.3 |
| Dec 22 2017 |
5521 |
389.9 |
| Dec 22 2017 |
3031 |
335.3 |
| Dec 15 2017 |
5521 |
389.9 |
| Dec 15 2017 |
2018 |
335.3 |
| Dec 15 2017 |
3032 |
335.3 |
| Dec 08 2017 |
5521 |
389.9 |
| Dec 08 2017 |
2018 |
335.3 |
| Dec 08 2017 |
3032 |
335.3 |
| Dec 01 2017 |
367 |
252.43 |
| Dec 01 2017 |
2018 |
335.3 |
| Dec 01 2017 |
5521 |
389.9 |
| Dec 01 2017 |
3032 |
335.3 |
| Nov 24 2017 |
5521 |
389.9 |
| Nov 24 2017 |
2018 |
335.3 |
| Nov 24 2017 |
3032 |
335.3 |
| Nov 17 2017 |
5521 |
389.9 |
| Nov 17 2017 |
2018 |
335.3 |
| Nov 17 2017 |
3032 |
335.3 |
| Nov 10 2017 |
2018 |
335.3 |
| Nov 10 2017 |
5526 |
389.9 |
| Nov 10 2017 |
3034 |
335.3 |
| Nov 03 2017 |
2018 |
335.3 |
| Nov 03 2017 |
5526 |
389.9 |
| Nov 03 2017 |
3034 |
335.3 |
| Nov 01 2017 |
368 |
252.43 |
| Oct 27 2017 |
5573 |
389.9 |
| Oct 27 2017 |
2018 |
335.3 |
| Oct 27 2017 |
3046 |
335.3 |
| Oct 20 2017 |
2022 |
335.3 |
| Oct 20 2017 |
5530 |
389.9 |
| Oct 20 2017 |
3041 |
335.3 |
| Oct 13 2017 |
2022 |
335.3 |
| Oct 13 2017 |
5556 |
389.9 |
| Oct 13 2017 |
3051 |
335.3 |
| Oct 06 2017 |
2021 |
335.3 |
| Oct 06 2017 |
5562 |
389.9 |
| Oct 06 2017 |
3056 |
335.3 |
| Oct 01 2017 |
371 |
252.43 |
| Sep 29 2017 |
5561 |
389.9 |
| Sep 29 2017 |
2021 |
335.3 |
| Sep 29 2017 |
3039 |
335.3 |
| Sep 22 2017 |
2021 |
335.3 |
| Sep 22 2017 |
5643 |
389.9 |
| Sep 22 2017 |
3068 |
335.3 |
| Sep 15 2017 |
2043 |
335.3 |
| Sep 15 2017 |
5667 |
389.9 |
| Sep 15 2017 |
3093 |
335.22 |
| Sep 08 2017 |
5635 |
389.9 |
| Sep 08 2017 |
2068 |
335.3 |
| Sep 08 2017 |
3142 |
335.22 |
| Sep 01 2017 |
374 |
252.43 |
| Sep 01 2017 |
2084 |
335.3 |
| Sep 01 2017 |
3036 |
378.7 |
| Sep 01 2017 |
4823 |
380.73 |
| Sep 01 2017 |
3105 |
335.22 |
| Aug 25 2017 |
3019 |
378.7 |
| Aug 25 2017 |
2259 |
339.15 |
| Aug 25 2017 |
5169 |
380.73 |
| Aug 25 2017 |
3704 |
339.69 |
| Aug 18 2017 |
3170 |
378.7 |
| Aug 18 2017 |
2291 |
339.15 |
| Aug 18 2017 |
5182 |
380.73 |
| Aug 18 2017 |
3747 |
339.69 |
| Aug 11 2017 |
2273 |
339.15 |
| Aug 11 2017 |
3141 |
378.7 |
| Aug 11 2017 |
5235 |
380.73 |
| Aug 11 2017 |
3784 |
339.69 |
| Aug 04 2017 |
2314 |
339.15 |
| Aug 04 2017 |
3201 |
378.7 |
| Aug 04 2017 |
5260 |
380.73 |
| Aug 04 2017 |
3831 |
339.69 |
| Aug 01 2017 |
369 |
252.43 |
| Jul 28 2017 |
3221 |
378.7 |
| Jul 28 2017 |
2318 |
339.15 |
| Jul 28 2017 |
5314 |
380.73 |
| Jul 28 2017 |
4343 |
346.42 |
| Jul 21 2017 |
5421 |
380.73 |
| Jul 21 2017 |
3255 |
378.7 |
| Jul 21 2017 |
2709 |
345.17 |
| Jul 21 2017 |
4451 |
346.42 |
| Jul 14 2017 |
3340 |
378.7 |
| Jul 14 2017 |
2750 |
345.17 |
| Jul 14 2017 |
4634 |
370.41 |
| Jul 14 2017 |
4474 |
346.42 |
| Jul 07 2017 |
2783 |
345.17 |
| Jul 07 2017 |
3393 |
378.7 |
| Jul 07 2017 |
4662 |
370.41 |
| Jul 07 2017 |
4515 |
346.42 |
| Jul 01 2017 |
152 |
247.39 |
| Jun 30 2017 |
4683 |
370.41 |
| Jun 30 2017 |
2803 |
345.17 |
| Jun 30 2017 |
3375 |
378.7 |
| Jun 30 2017 |
4543 |
346.42 |
| Jun 23 2017 |
2639 |
334.92 |
| Jun 23 2017 |
4178 |
354.92 |
| Jun 23 2017 |
3422 |
378.7 |
| Jun 23 2017 |
5075 |
352.8 |
| Jun 16 2017 |
4301 |
355.26 |
| Jun 16 2017 |
3398 |
378.7 |
| Jun 16 2017 |
2632 |
334.92 |
| Jun 16 2017 |
5222 |
353.99 |
| Jun 09 2017 |
2367 |
332.53 |
| Jun 09 2017 |
3439 |
378.7 |
| Jun 09 2017 |
4355 |
355.26 |
| Jun 09 2017 |
5108 |
353.99 |
| Jun 02 2017 |
2254 |
327.06 |
| Jun 02 2017 |
3454 |
378.7 |
| Jun 02 2017 |
4384 |
355.26 |
| Jun 02 2017 |
5258 |
353.99 |
| Jun 01 2017 |
150 |
247.39 |
| May 26 2017 |
3447 |
378.7 |
| May 26 2017 |
4443 |
355.26 |
| May 26 2017 |
2286 |
327.06 |
| May 26 2017 |
5266 |
353.99 |
| May 19 2017 |
3553 |
378.7 |
| May 19 2017 |
4162 |
351.27 |
| May 19 2017 |
2314 |
327.06 |
| May 19 2017 |
5893 |
359.97 |
| May 12 2017 |
2336 |
327.06 |
| May 12 2017 |
4240 |
351.27 |
| May 12 2017 |
3592 |
378.7 |
| May 12 2017 |
5946 |
359.97 |
| May 05 2017 |
3778 |
378.7 |
| May 05 2017 |
4322 |
351.27 |
| May 05 2017 |
2565 |
331.68 |
| May 05 2017 |
6297 |
362.8 |
| May 01 2017 |
156 |
247.39 |
| Apr 28 2017 |
4228 |
351.27 |
| Apr 28 2017 |
3785 |
378.7 |
| Apr 28 2017 |
2802 |
335.41 |
| Apr 28 2017 |
6577 |
365.53 |
| Apr 21 2017 |
4326 |
351.27 |
| Apr 21 2017 |
3841 |
378.7 |
| Apr 21 2017 |
2853 |
335.2 |
| Apr 21 2017 |
6286 |
362.1 |
| Apr 14 2017 |
2926 |
335.2 |
| Apr 14 2017 |
3971 |
378.7 |
| Apr 14 2017 |
4381 |
351.27 |
| Apr 14 2017 |
6349 |
362.1 |
| Apr 07 2017 |
4463 |
351.27 |
| Apr 07 2017 |
3968 |
378.7 |
| Apr 07 2017 |
2468 |
326.95 |
| Apr 07 2017 |
6216 |
362.1 |
| Apr 01 2017 |
148 |
247.39 |
| Mar 31 2017 |
4074 |
378.7 |
| Mar 31 2017 |
4600 |
351.27 |
| Mar 31 2017 |
2480 |
326.95 |
| Mar 31 2017 |
6257 |
361.24 |
| Mar 24 2017 |
2445 |
326.95 |
| Mar 24 2017 |
3980 |
378.7 |
| Mar 24 2017 |
4530 |
351.27 |
| Mar 24 2017 |
6197 |
361.24 |
| Mar 17 2017 |
4015 |
378.7 |
| Mar 17 2017 |
4588 |
351.27 |
| Mar 17 2017 |
2476 |
326.95 |
| Mar 17 2017 |
6224 |
361.24 |
| Mar 10 2017 |
4626 |
351.27 |
| Mar 10 2017 |
3995 |
378.7 |
| Mar 10 2017 |
2501 |
326.95 |
| Mar 10 2017 |
6257 |
361.24 |
| Mar 03 2017 |
4606 |
351.27 |
| Mar 03 2017 |
3987 |
378.7 |
| Mar 03 2017 |
2511 |
326.95 |
| Mar 03 2017 |
6280 |
361.24 |
| Mar 01 2017 |
137 |
247.39 |
| Feb 24 2017 |
4043 |
378.7 |
| Feb 24 2017 |
4590 |
351.27 |
| Feb 24 2017 |
2539 |
326.95 |
| Feb 24 2017 |
6322 |
361.24 |
| Feb 17 2017 |
3969 |
378.7 |
| Feb 17 2017 |
4450 |
351.27 |
| Feb 17 2017 |
2553 |
326.95 |
| Feb 17 2017 |
6352 |
361.24 |
| Feb 10 2017 |
4467 |
351.27 |
| Feb 10 2017 |
4016 |
378.7 |
| Feb 10 2017 |
2581 |
326.95 |
| Feb 10 2017 |
6378 |
361.24 |
| Feb 03 2017 |
2598 |
326.95 |
| Feb 03 2017 |
4477 |
351.27 |
| Feb 03 2017 |
4008 |
378.7 |
| Feb 03 2017 |
6399 |
361.24 |
| Feb 01 2017 |
123 |
247.39 |
| Jan 27 2017 |
4005 |
378.7 |
| Jan 27 2017 |
4489 |
351.27 |
| Jan 27 2017 |
2606 |
326.95 |
| Jan 27 2017 |
6395 |
361.24 |
| Jan 20 2017 |
4004 |
378.7 |
| Jan 20 2017 |
4498 |
351.27 |
| Jan 20 2017 |
2611 |
326.95 |
| Jan 20 2017 |
6402 |
361.24 |
| Jan 13 2017 |
2621 |
326.95 |
| Jan 13 2017 |
4004 |
378.7 |
| Jan 13 2017 |
4498 |
351.27 |
| Jan 13 2017 |
6405 |
361.24 |
| Jan 06 2017 |
2621 |
326.95 |
| Jan 06 2017 |
4497 |
351.27 |
| Jan 06 2017 |
4004 |
378.7 |
| Jan 06 2017 |
6394 |
361.24 |
| Dec 30 2016 |
4498 |
351.27 |
| Dec 30 2016 |
4010 |
378.7 |
| Dec 30 2016 |
2621 |
326.95 |
| Dec 30 2016 |
6396 |
361.24 |
| Dec 23 2016 |
2621 |
326.95 |
| Dec 23 2016 |
4498 |
351.27 |
| Dec 23 2016 |
4010 |
378.7 |
| Dec 23 2016 |
6396 |
361.24 |
| Dec 16 2016 |
2621 |
326.95 |
| Dec 16 2016 |
4010 |
378.7 |
| Dec 16 2016 |
4495 |
351.27 |
| Dec 16 2016 |
6399 |
361.24 |
| Dec 09 2016 |
4010 |
378.7 |
| Dec 09 2016 |
4494 |
351.27 |
| Dec 09 2016 |
2621 |
326.95 |
| Dec 09 2016 |
6399 |
361.24 |
| Dec 02 2016 |
4494 |
351.27 |
| Dec 02 2016 |
4010 |
378.7 |
| Dec 02 2016 |
2621 |
326.95 |
| Dec 02 2016 |
6399 |
361.24 |
| Nov 25 2016 |
2621 |
326.95 |
| Nov 25 2016 |
4004 |
378.7 |
| Nov 25 2016 |
4492 |
351.27 |
| Nov 25 2016 |
6394 |
361.24 |
| Nov 18 2016 |
4004 |
378.7 |
| Nov 18 2016 |
4492 |
351.27 |
| Nov 18 2016 |
2621 |
326.95 |
| Nov 18 2016 |
6394 |
361.24 |
| Nov 11 2016 |
4492 |
351.27 |
| Nov 11 2016 |
4004 |
378.7 |
| Nov 11 2016 |
2621 |
326.95 |
| Nov 11 2016 |
6394 |
361.24 |
| Nov 04 2016 |
4004 |
378.7 |
| Nov 04 2016 |
4492 |
351.27 |
| Nov 04 2016 |
2621 |
326.95 |
| Nov 04 2016 |
6394 |
361.24 |
| Nov 01 2016 |
123 |
247.39 |
| Oct 28 2016 |
2618 |
326.95 |
| Oct 28 2016 |
3999 |
378.7 |
| Oct 28 2016 |
4493 |
351.27 |
| Oct 28 2016 |
6402 |
361.24 |
| Oct 21 2016 |
3999 |
378.7 |
| Oct 21 2016 |
4496 |
351.27 |
| Oct 21 2016 |
2623 |
326.95 |
| Oct 21 2016 |
6407 |
361.24 |
| Oct 14 2016 |
4518 |
351.27 |
| Oct 14 2016 |
4007 |
378.7 |
| Oct 14 2016 |
2625 |
326.95 |
| Oct 14 2016 |
6446 |
361.24 |
| Oct 07 2016 |
2635 |
326.95 |
| Oct 07 2016 |
4519 |
351.27 |
| Oct 07 2016 |
4007 |
378.7 |
| Oct 07 2016 |
6450 |
361.24 |
| Oct 01 2016 |
124 |
247.39 |
| Sep 30 2016 |
4038 |
378.7 |
| Sep 30 2016 |
4522 |
351.27 |
| Sep 30 2016 |
2635 |
326.95 |
| Sep 30 2016 |
6452 |
361.24 |
| Sep 23 2016 |
4020 |
378.7 |
| Sep 23 2016 |
4524 |
351.27 |
| Sep 23 2016 |
2621 |
326.95 |
| Sep 23 2016 |
6415 |
361.24 |
| Sep 16 2016 |
4019 |
378.7 |
| Sep 16 2016 |
4556 |
351.27 |
| Sep 16 2016 |
2615 |
326.95 |
| Sep 16 2016 |
5900 |
355.8 |
| Sep 09 2016 |
4109 |
378.7 |
| Sep 09 2016 |
4617 |
351.27 |
| Sep 09 2016 |
2651 |
326.95 |
| Sep 09 2016 |
5925 |
355.8 |
| Sep 02 2016 |
3168 |
354.84 |
| Sep 02 2016 |
4786 |
352.54 |
| Sep 02 2016 |
2665 |
326.95 |
| Sep 02 2016 |
5653 |
352.14 |
| Sep 01 2016 |
124 |
247.39 |
| Aug 26 2016 |
4459 |
347.67 |
| Aug 26 2016 |
3100 |
354.84 |
| Aug 26 2016 |
2356 |
326.95 |
| Aug 26 2016 |
5172 |
350.03 |
| Aug 19 2016 |
2372 |
326.95 |
| Aug 19 2016 |
4471 |
347.67 |
| Aug 19 2016 |
3153 |
354.84 |
| Aug 19 2016 |
5196 |
350.03 |
| Aug 12 2016 |
3527 |
354.84 |
| Aug 12 2016 |
4522 |
347.67 |
| Aug 12 2016 |
2375 |
326.95 |
| Aug 12 2016 |
6052 |
350.03 |
| Aug 05 2016 |
4679 |
349.31 |
| Aug 05 2016 |
3547 |
354.84 |
| Aug 05 2016 |
2459 |
326.95 |
| Aug 05 2016 |
6069 |
349 |
| Aug 01 2016 |
123 |
247.39 |
| Jul 29 2016 |
4259 |
359.13 |
| Jul 29 2016 |
3536 |
354.84 |
| Jul 29 2016 |
4707 |
349.31 |
| Jul 29 2016 |
6102 |
349 |
| Jul 22 2016 |
4893 |
365.63 |
| Jul 22 2016 |
3665 |
354.84 |
| Jul 22 2016 |
4984 |
351.7 |
| Jul 22 2016 |
6087 |
347.72 |
| Jul 01 2016 |
99 |
236.84 |
| Jun 22 2016 |
4146 |
354.24 |
| Jun 22 2016 |
5000 |
349.81 |
| Jun 22 2016 |
3675 |
354.84 |
| Jun 22 2016 |
7706 |
356.55 |
| Jun 15 2016 |
4237 |
354.24 |
| Jun 15 2016 |
4134 |
337.35 |
| Jun 15 2016 |
3769 |
354.84 |
| Jun 15 2016 |
8344 |
361.16 |
| Jun 08 2016 |
4274 |
338.46 |
| Jun 08 2016 |
3807 |
354.84 |
| Jun 08 2016 |
4229 |
354.24 |
| Jun 08 2016 |
7083 |
349.21 |
| Jun 01 2016 |
3971 |
354.84 |
| Jun 01 2016 |
4376 |
339.01 |
| Jun 01 2016 |
4948 |
363 |
| Jun 01 2016 |
99 |
236.84 |
| Jun 01 2016 |
7067 |
346.41 |
| May 25 2016 |
4419 |
339.01 |
| May 25 2016 |
3940 |
354.84 |
| May 25 2016 |
4972 |
363 |
| May 25 2016 |
7083 |
346.41 |
| May 18 2016 |
3950 |
354.84 |
| May 18 2016 |
4449 |
339.01 |
| May 18 2016 |
5085 |
363.81 |
| May 18 2016 |
7161 |
347.13 |
| May 11 2016 |
5114 |
363.81 |
| May 11 2016 |
3595 |
326.48 |
| May 11 2016 |
3866 |
354.84 |
| May 11 2016 |
6285 |
337.74 |
| May 04 2016 |
3890 |
354.84 |
| May 04 2016 |
3537 |
326.48 |
| May 04 2016 |
5876 |
373.46 |
| May 04 2016 |
6266 |
337.74 |
| May 01 2016 |
162 |
242.36 |
| Apr 27 2016 |
3665 |
326.48 |
| Apr 27 2016 |
4027 |
354.84 |
| Apr 27 2016 |
6615 |
379.4 |
| Apr 27 2016 |
6388 |
337.74 |
| Apr 20 2016 |
5266 |
363.53 |
| Apr 20 2016 |
4096 |
354.84 |
| Apr 20 2016 |
3352 |
319.95 |
| Apr 20 2016 |
6498 |
337.74 |
| Apr 13 2016 |
3291 |
319.95 |
| Apr 13 2016 |
4130 |
354.84 |
| Apr 13 2016 |
5378 |
362.74 |
| Apr 13 2016 |
6458 |
336.96 |
| Apr 06 2016 |
6072 |
369.5 |
| Apr 06 2016 |
3340 |
319.95 |
| Apr 06 2016 |
4206 |
354.84 |
| Apr 06 2016 |
6857 |
340.78 |
| Apr 01 2016 |
151 |
242.36 |
| Mar 30 2016 |
6002 |
369.5 |
| Mar 30 2016 |
3314 |
319.95 |
| Mar 30 2016 |
4100 |
354.84 |
| Mar 30 2016 |
6797 |
340.78 |
| Mar 23 2016 |
4237 |
354.84 |
| Mar 23 2016 |
3415 |
321.64 |
| Mar 23 2016 |
6154 |
369.5 |
| Mar 23 2016 |
7566 |
347.83 |
| Mar 16 2016 |
4222 |
354.84 |
| Mar 16 2016 |
3348 |
321.64 |
| Mar 16 2016 |
6215 |
369.5 |
| Mar 16 2016 |
7518 |
347.83 |
| Mar 09 2016 |
4272 |
354.84 |
| Mar 09 2016 |
3344 |
321.64 |
| Mar 09 2016 |
6235 |
369.5 |
| Mar 09 2016 |
7537 |
347.83 |
| Mar 02 2016 |
6218 |
369.5 |
| Mar 02 2016 |
4280 |
354.84 |
| Mar 02 2016 |
3329 |
321.64 |
| Mar 02 2016 |
7499 |
347.83 |
| Mar 01 2016 |
162 |
242.36 |
| Feb 24 2016 |
4262 |
354.84 |
| Feb 24 2016 |
3327 |
321.64 |
| Feb 24 2016 |
6248 |
369.5 |
| Feb 24 2016 |
7490 |
347.83 |
| Feb 17 2016 |
3346 |
321.64 |
| Feb 17 2016 |
4288 |
354.84 |
| Feb 17 2016 |
6339 |
369.5 |
| Feb 17 2016 |
7554 |
347.83 |
| Feb 10 2016 |
6355 |
369.5 |
| Feb 10 2016 |
4313 |
354.84 |
| Feb 10 2016 |
3370 |
321.64 |
| Feb 10 2016 |
7590 |
347.83 |
| Feb 03 2016 |
3389 |
321.64 |
| Feb 03 2016 |
4315 |
354.84 |
| Feb 03 2016 |
6382 |
369.5 |
| Feb 03 2016 |
7611 |
347.83 |
| Jan 27 2016 |
3392 |
321.64 |
| Jan 27 2016 |
4315 |
354.84 |
| Jan 27 2016 |
6400 |
369.5 |
| Jan 27 2016 |
7618 |
347.83 |
| Jan 20 2016 |
3403 |
321.64 |
| Jan 20 2016 |
4319 |
354.84 |
| Jan 20 2016 |
6399 |
369.5 |
| Jan 20 2016 |
7638 |
347.83 |
| Jan 13 2016 |
6402 |
369.5 |
| Jan 13 2016 |
3413 |
321.64 |
| Jan 13 2016 |
4319 |
354.84 |
| Jan 13 2016 |
7648 |
347.83 |
| Jan 06 2016 |
4319 |
354.84 |
| Jan 06 2016 |
3418 |
321.64 |
| Jan 06 2016 |
6402 |
369.5 |
| Jan 06 2016 |
7649 |
347.83 |
| Dec 30 2015 |
3420 |
321.64 |
| Dec 30 2015 |
4316 |
354.84 |
| Dec 30 2015 |
6402 |
369.5 |
| Dec 30 2015 |
7648 |
347.83 |
| Dec 23 2015 |
3420 |
321.64 |
| Dec 23 2015 |
4316 |
354.84 |
| Dec 23 2015 |
6402 |
369.5 |
| Dec 23 2015 |
7648 |
347.83 |
| Dec 16 2015 |
4316 |
354.84 |
| Dec 16 2015 |
3420 |
321.64 |
| Dec 16 2015 |
6402 |
369.5 |
| Dec 16 2015 |
7648 |
347.83 |
| Dec 09 2015 |
4316 |
354.84 |
| Dec 09 2015 |
3421 |
321.64 |
| Dec 09 2015 |
6402 |
369.5 |
| Dec 09 2015 |
7649 |
347.83 |
| Dec 02 2015 |
3422 |
321.64 |
| Dec 02 2015 |
4316 |
354.84 |
| Dec 02 2015 |
6403 |
369.5 |
| Dec 02 2015 |
7650 |
347.83 |
| Nov 25 2015 |
6403 |
369.5 |
| Nov 25 2015 |
3422 |
321.64 |
| Nov 25 2015 |
4316 |
354.84 |
| Nov 25 2015 |
7651 |
347.83 |
| Nov 18 2015 |
4316 |
354.84 |
| Nov 18 2015 |
3422 |
321.64 |
| Nov 18 2015 |
6403 |
369.5 |
| Nov 18 2015 |
7651 |
347.83 |
| Nov 11 2015 |
4316 |
354.84 |
| Nov 11 2015 |
3422 |
321.64 |
| Nov 11 2015 |
6395 |
369.5 |
| Nov 11 2015 |
7648 |
347.83 |
| Nov 04 2015 |
6395 |
369.5 |
| Nov 04 2015 |
4316 |
354.84 |
| Nov 04 2015 |
3422 |
321.64 |
| Nov 04 2015 |
7648 |
347.83 |
| Oct 28 2015 |
3413 |
321.64 |
| Oct 28 2015 |
4305 |
354.84 |
| Oct 28 2015 |
6396 |
369.5 |
| Oct 28 2015 |
7639 |
347.83 |
| Oct 21 2015 |
6389 |
369.5 |
| Oct 21 2015 |
4298 |
354.84 |
| Oct 21 2015 |
3419 |
321.64 |
| Oct 21 2015 |
7646 |
347.83 |
| Oct 14 2015 |
6394 |
369.5 |
| Oct 14 2015 |
3418 |
321.64 |
| Oct 14 2015 |
4298 |
354.84 |
| Oct 14 2015 |
7648 |
347.83 |
| Oct 07 2015 |
3418 |
321.64 |
| Oct 07 2015 |
4298 |
354.84 |
| Oct 07 2015 |
6399 |
369.5 |
| Oct 07 2015 |
7649 |
347.83 |
| Sep 30 2015 |
3418 |
321.64 |
| Sep 30 2015 |
4307 |
354.84 |
| Sep 30 2015 |
6402 |
369.5 |
| Sep 30 2015 |
7668 |
347.83 |
| Sep 23 2015 |
4325 |
354.84 |
| Sep 23 2015 |
3429 |
321.64 |
| Sep 23 2015 |
6431 |
369.5 |
| Sep 23 2015 |
7701 |
347.83 |
| Sep 16 2015 |
6376 |
369.5 |
| Sep 16 2015 |
3440 |
321.64 |
| Sep 16 2015 |
4319 |
354.84 |
| Sep 16 2015 |
7132 |
341.96 |
| Sep 09 2015 |
4320 |
354.84 |
| Sep 09 2015 |
3646 |
325.06 |
| Sep 09 2015 |
6363 |
369.5 |
| Sep 09 2015 |
8163 |
351.83 |
| Sep 02 2015 |
4057 |
332.2 |
| Sep 02 2015 |
5571 |
359.86 |
| Sep 02 2015 |
5998 |
329.87 |
| Aug 26 2015 |
5707 |
360.22 |
| Aug 26 2015 |
4156 |
332.2 |
| Aug 26 2015 |
5960 |
388.27 |
| Aug 26 2015 |
6085 |
329.87 |
| Aug 19 2015 |
4150 |
332.2 |
| Aug 19 2015 |
5905 |
388.27 |
| Aug 19 2015 |
5906 |
360.22 |
| Aug 19 2015 |
6188 |
329.87 |
| Aug 12 2015 |
4173 |
332.2 |
| Aug 12 2015 |
5941 |
388.27 |
| Aug 12 2015 |
5878 |
360.22 |
| Aug 12 2015 |
6204 |
329.87 |
| Aug 05 2015 |
4174 |
332.2 |
| Aug 05 2015 |
5941 |
388.27 |
| Aug 05 2015 |
5929 |
360.22 |
| Aug 05 2015 |
5718 |
324.54 |
| Aug 01 2015 |
102 |
242.36 |
| Jul 29 2015 |
5928 |
360.22 |
| Jul 29 2015 |
3948 |
327.62 |
| Jul 29 2015 |
5896 |
388.27 |
| Jul 29 2015 |
5426 |
320.69 |
| Jul 22 2015 |
3930 |
327.62 |
| Jul 22 2015 |
5927 |
388.27 |
| Jul 22 2015 |
5915 |
360.22 |
| Jul 22 2015 |
5402 |
320.69 |
| Jul 15 2015 |
4013 |
327.62 |
| Jul 15 2015 |
6061 |
388.27 |
| Jul 15 2015 |
5580 |
353.76 |
| Jul 15 2015 |
5629 |
321.94 |
| Jul 08 2015 |
6128 |
388.27 |
| Jul 08 2015 |
4050 |
327.62 |
| Jul 08 2015 |
3875 |
330.59 |
| Jul 08 2015 |
5728 |
321.94 |
| Jul 01 2015 |
4113 |
327.62 |
| Jul 01 2015 |
6188 |
388.27 |
| Jul 01 2015 |
3913 |
330.59 |
| Jul 01 2015 |
5772 |
321.94 |
| Jun 24 2015 |
6176 |
388.27 |
| Jun 24 2015 |
3602 |
319.18 |
| Jun 24 2015 |
3950 |
330.59 |
| Jun 24 2015 |
6361 |
327.47 |
| Jun 17 2015 |
6162 |
388.27 |
| Jun 17 2015 |
4114 |
326.6 |
| Jun 17 2015 |
3952 |
330.59 |
| Jun 17 2015 |
6734 |
330.53 |
| Jun 10 2015 |
3967 |
330.59 |
| Jun 10 2015 |
6185 |
388.27 |
| Jun 10 2015 |
4145 |
326.6 |
| Jun 10 2015 |
6646 |
330.53 |
| Jun 03 2015 |
4182 |
326.6 |
| Jun 03 2015 |
6146 |
388.27 |
| Jun 03 2015 |
5793 |
352.99 |
| Jun 03 2015 |
6784 |
330.53 |
| May 27 2015 |
6076 |
388.27 |
| May 27 2015 |
4096 |
325.01 |
| May 27 2015 |
6702 |
364.51 |
| May 27 2015 |
5457 |
316.56 |
| May 20 2015 |
6781 |
364.51 |
| May 20 2015 |
6066 |
388.27 |
| May 20 2015 |
4180 |
325.77 |
| May 20 2015 |
5501 |
316.56 |
| May 13 2015 |
4175 |
325.77 |
| May 13 2015 |
6084 |
388.27 |
| May 13 2015 |
6827 |
364.51 |
| May 13 2015 |
5785 |
319.17 |
| May 06 2015 |
5726 |
388.27 |
| May 06 2015 |
5905 |
354.98 |
| May 06 2015 |
4014 |
325.77 |
| May 06 2015 |
5601 |
319.17 |
| Apr 29 2015 |
4116 |
325.77 |
| Apr 29 2015 |
5919 |
388.27 |
| Apr 29 2015 |
5931 |
354.35 |
| Apr 29 2015 |
5661 |
318.53 |
| Apr 22 2015 |
5958 |
354.1 |
| Apr 22 2015 |
4146 |
325.77 |
| Apr 22 2015 |
6020 |
388.27 |
| Apr 22 2015 |
5985 |
321.76 |
| Apr 15 2015 |
5960 |
388.27 |
| Apr 15 2015 |
4161 |
325.77 |
| Apr 15 2015 |
5965 |
354.1 |
| Apr 15 2015 |
6048 |
321.76 |
| Apr 08 2015 |
5394 |
346.8 |
| Apr 08 2015 |
4231 |
325.77 |
| Apr 08 2015 |
5972 |
388.27 |
| Apr 08 2015 |
6083 |
321.76 |
| Apr 01 2015 |
5954 |
388.27 |
| Apr 01 2015 |
4590 |
329.75 |
| Apr 01 2015 |
5457 |
346.8 |
| Apr 01 2015 |
5443 |
313.5 |
| Mar 25 2015 |
4551 |
329.75 |
| Mar 25 2015 |
5230 |
346.8 |
| Mar 25 2015 |
5926 |
388.27 |
| Mar 25 2015 |
5304 |
313.5 |
| Mar 18 2015 |
4542 |
329.75 |
| Mar 18 2015 |
5725 |
388.27 |
| Mar 18 2015 |
5089 |
346.8 |
| Mar 18 2015 |
5238 |
313.5 |
| Mar 11 2015 |
5189 |
346.8 |
| Mar 11 2015 |
4583 |
329.75 |
| Mar 11 2015 |
5923 |
388.27 |
| Mar 11 2015 |
5466 |
313.5 |
| Mar 04 2015 |
6015 |
388.27 |
| Mar 04 2015 |
4644 |
329.75 |
| Mar 04 2015 |
5292 |
346.8 |
| Mar 04 2015 |
5515 |
313.5 |
| Feb 25 2015 |
5310 |
346.8 |
| Feb 25 2015 |
5940 |
388.27 |
| Feb 25 2015 |
4649 |
329.75 |
| Feb 25 2015 |
5541 |
313.5 |
| Feb 18 2015 |
5410 |
346.8 |
| Feb 18 2015 |
5983 |
388.27 |
| Feb 18 2015 |
4688 |
329.75 |
| Feb 18 2015 |
5622 |
313.5 |
| Feb 11 2015 |
5444 |
346.8 |
| Feb 11 2015 |
4696 |
329.75 |
| Feb 11 2015 |
6018 |
388.27 |
| Feb 11 2015 |
5639 |
313.5 |
| Feb 04 2015 |
4705 |
329.75 |
| Feb 04 2015 |
6023 |
388.27 |
| Feb 04 2015 |
5477 |
346.8 |
| Feb 04 2015 |
5654 |
313.5 |
| Jan 28 2015 |
6023 |
388.27 |
| Jan 28 2015 |
4710 |
329.75 |
| Jan 28 2015 |
5486 |
346.8 |
| Jan 28 2015 |
5662 |
313.5 |
| Jan 21 2015 |
6028 |
388.27 |
| Jan 21 2015 |
4726 |
329.75 |
| Jan 21 2015 |
5504 |
346.8 |
| Jan 21 2015 |
5682 |
313.5 |
| Jan 14 2015 |
5512 |
346.8 |
| Jan 14 2015 |
6028 |
388.27 |
| Jan 14 2015 |
4739 |
329.75 |
| Jan 14 2015 |
5696 |
313.5 |
| Jan 07 2015 |
5512 |
346.8 |
| Jan 07 2015 |
4733 |
329.75 |
| Jan 07 2015 |
6028 |
388.27 |
| Jan 07 2015 |
5691 |
313.5 |
| Dec 31 2014 |
4734 |
329.75 |
| Dec 31 2014 |
5512 |
346.8 |
| Dec 31 2014 |
6037 |
388.27 |
| Dec 31 2014 |
5694 |
313.5 |
| Dec 24 2014 |
5512 |
346.8 |
| Dec 24 2014 |
4734 |
329.75 |
| Dec 24 2014 |
6037 |
388.27 |
| Dec 24 2014 |
5694 |
313.5 |
| Dec 17 2014 |
6037 |
388.27 |
| Dec 17 2014 |
4734 |
329.75 |
| Dec 17 2014 |
5512 |
346.8 |
| Dec 17 2014 |
5694 |
313.5 |
| Dec 10 2014 |
6037 |
388.27 |
| Dec 10 2014 |
4734 |
329.75 |
| Dec 10 2014 |
5512 |
346.8 |
| Dec 10 2014 |
5694 |
313.5 |
| Dec 03 2014 |
6038 |
388.27 |
| Dec 03 2014 |
4734 |
329.75 |
| Dec 03 2014 |
5512 |
346.8 |
| Dec 03 2014 |
5694 |
313.5 |
| Nov 26 2014 |
5512 |
346.8 |
| Nov 26 2014 |
4734 |
329.75 |
| Nov 26 2014 |
6038 |
388.27 |
| Nov 26 2014 |
5694 |
313.5 |
| Nov 19 2014 |
6038 |
388.27 |
| Nov 19 2014 |
4734 |
329.75 |
| Nov 19 2014 |
5512 |
346.8 |
| Nov 19 2014 |
5693 |
313.5 |
| Nov 12 2014 |
4734 |
329.75 |
| Nov 12 2014 |
6038 |
388.27 |
| Nov 12 2014 |
5512 |
346.8 |
| Nov 12 2014 |
5693 |
313.5 |
| Nov 05 2014 |
5512 |
346.8 |
| Nov 05 2014 |
6038 |
388.27 |
| Nov 05 2014 |
4734 |
329.75 |
| Nov 05 2014 |
5693 |
313.5 |
| Oct 29 2014 |
5512 |
346.8 |
| Oct 29 2014 |
4734 |
329.75 |
| Oct 29 2014 |
6038 |
388.27 |
| Oct 29 2014 |
5693 |
313.5 |
| Oct 22 2014 |
6035 |
388.27 |
| Oct 22 2014 |
4721 |
329.75 |
| Oct 22 2014 |
5506 |
346.8 |
| Oct 22 2014 |
5702 |
313.5 |
| Oct 15 2014 |
5493 |
346.8 |
| Oct 15 2014 |
4715 |
329.75 |
| Oct 15 2014 |
6032 |
388.27 |
| Oct 15 2014 |
5699 |
313.5 |
| Oct 08 2014 |
5501 |
346.8 |
| Oct 08 2014 |
4715 |
329.75 |
| Oct 08 2014 |
6031 |
388.27 |
| Oct 08 2014 |
5712 |
313.5 |
| Oct 01 2014 |
4723 |
329.75 |
| Oct 01 2014 |
6034 |
388.27 |
| Oct 01 2014 |
5507 |
346.8 |
| Oct 01 2014 |
5721 |
313.5 |
| Sep 24 2014 |
6010 |
388.27 |
| Sep 24 2014 |
4750 |
329.75 |
| Sep 24 2014 |
5508 |
346.8 |
| Sep 24 2014 |
5708 |
313.5 |
| Sep 17 2014 |
5477 |
346.8 |
| Sep 17 2014 |
5990 |
388.27 |
| Sep 17 2014 |
4511 |
325.71 |
| Sep 17 2014 |
5699 |
313.16 |
| Sep 10 2014 |
5993 |
388.27 |
| Sep 10 2014 |
4472 |
325.71 |
| Sep 10 2014 |
5492 |
346.8 |
| Sep 10 2014 |
5697 |
313.16 |
| Sep 03 2014 |
6005 |
388.27 |
| Sep 03 2014 |
5107 |
334.44 |
| Sep 03 2014 |
5497 |
346.8 |
| Sep 03 2014 |
6063 |
317.03 |
| Aug 27 2014 |
6563 |
353.33 |
| Aug 27 2014 |
5673 |
350.19 |
| Aug 27 2014 |
8052 |
337.5 |
| Aug 20 2014 |
5670 |
350.19 |
| Aug 20 2014 |
6530 |
353.33 |
| Aug 20 2014 |
8064 |
337.5 |
| Aug 13 2014 |
6560 |
353.33 |
| Aug 13 2014 |
5658 |
350.19 |
| Aug 13 2014 |
8117 |
337.5 |
| Aug 06 2014 |
6585 |
353.33 |
| Aug 06 2014 |
5742 |
350.19 |
| Aug 06 2014 |
7414 |
330.33 |
| Jul 30 2014 |
5744 |
350.19 |
| Jul 30 2014 |
7229 |
361 |
| Jul 30 2014 |
7823 |
333.94 |
| Jul 23 2014 |
7193 |
361 |
| Jul 23 2014 |
5754 |
350.19 |
| Jul 23 2014 |
7846 |
333.94 |
| Jul 16 2014 |
5297 |
335.52 |
| Jul 16 2014 |
7671 |
371.77 |
| Jul 16 2014 |
8647 |
342.14 |
| Jul 09 2014 |
5348 |
335.52 |
| Jul 09 2014 |
7681 |
371.77 |
| Jul 09 2014 |
8630 |
342.14 |
| Jul 02 2014 |
5393 |
335.52 |
| Jul 02 2014 |
7738 |
371.77 |
| Jul 02 2014 |
8748 |
342.14 |
| Jun 25 2014 |
4976 |
328.42 |
| Jun 25 2014 |
7817 |
371.77 |
| Jun 25 2014 |
8719 |
342.14 |
| Jun 18 2014 |
5382 |
333.62 |
| Jun 18 2014 |
7850 |
371.77 |
| Jun 18 2014 |
9235 |
346.65 |
| Jun 11 2014 |
7868 |
371.77 |
| Jun 11 2014 |
5422 |
333.62 |
| Jun 11 2014 |
9348 |
346.65 |
| Jun 04 2014 |
5554 |
333.62 |
| Jun 04 2014 |
7564 |
367.99 |
| Jun 04 2014 |
9435 |
346.65 |
| May 28 2014 |
5592 |
333.62 |
| May 28 2014 |
7604 |
367.99 |
| May 28 2014 |
9118 |
343.39 |
| May 21 2014 |
8282 |
374.89 |
| May 21 2014 |
5645 |
333.62 |
| May 21 2014 |
9146 |
343.39 |
| May 14 2014 |
8350 |
374.89 |
| May 14 2014 |
5717 |
333.62 |
| May 14 2014 |
9194 |
343.39 |
| May 07 2014 |
5677 |
333.62 |
| May 07 2014 |
7350 |
366.52 |
| May 07 2014 |
10049 |
351.72 |
| Apr 30 2014 |
7655 |
366.52 |
| Apr 30 2014 |
5160 |
322.49 |
| Apr 30 2014 |
10438 |
352.79 |
| Apr 23 2014 |
7874 |
366.52 |
| Apr 23 2014 |
5198 |
322.49 |
| Apr 23 2014 |
10583 |
352.79 |
| Apr 16 2014 |
5212 |
322.49 |
| Apr 16 2014 |
7888 |
366.52 |
| Apr 16 2014 |
10521 |
352.79 |
| Apr 09 2014 |
5258 |
322.49 |
| Apr 09 2014 |
6426 |
347.28 |
| Apr 09 2014 |
10708 |
352.79 |
| Apr 02 2014 |
6456 |
347.28 |
| Apr 02 2014 |
5331 |
322.49 |
| Apr 02 2014 |
11585 |
361.91 |
| Mar 26 2014 |
5472 |
322.49 |
| Mar 26 2014 |
6373 |
347.28 |
| Mar 26 2014 |
9038 |
338.53 |
| Mar 19 2014 |
5526 |
322.49 |
| Mar 19 2014 |
6379 |
347.28 |
| Mar 19 2014 |
9072 |
338.53 |
| Mar 12 2014 |
5555 |
322.49 |
| Mar 12 2014 |
6417 |
347.28 |
| Mar 12 2014 |
9119 |
338.53 |
| Mar 05 2014 |
6355 |
347.28 |
| Mar 05 2014 |
5580 |
322.49 |
| Mar 05 2014 |
9118 |
338.53 |
| Feb 26 2014 |
5602 |
322.49 |
| Feb 26 2014 |
6384 |
347.28 |
| Feb 26 2014 |
9142 |
338.53 |
| Feb 19 2014 |
5628 |
322.49 |
| Feb 19 2014 |
6437 |
347.28 |
| Feb 19 2014 |
9179 |
338.53 |
| Feb 12 2014 |
6427 |
347.28 |
| Feb 12 2014 |
5635 |
322.49 |
| Feb 12 2014 |
9197 |
338.53 |
| Feb 05 2014 |
5706 |
322.49 |
| Feb 05 2014 |
6466 |
347.28 |
| Feb 05 2014 |
9261 |
338.53 |
| Jan 29 2014 |
5753 |
322.49 |
| Jan 29 2014 |
6450 |
347.28 |
| Jan 29 2014 |
9278 |
338.53 |
| Jan 22 2014 |
5761 |
322.49 |
| Jan 22 2014 |
6437 |
347.28 |
| Jan 22 2014 |
9252 |
338.53 |
| Jan 15 2014 |
5782 |
322.49 |
| Jan 15 2014 |
6439 |
347.28 |
| Jan 15 2014 |
9278 |
338.53 |
| Jan 08 2014 |
5791 |
322.49 |
| Jan 08 2014 |
6431 |
347.28 |
| Jan 08 2014 |
9287 |
338.53 |
| Jan 01 2014 |
5793 |
322.49 |
| Jan 01 2014 |
6431 |
347.28 |
| Jan 01 2014 |
9287 |
338.53 |
| Dec 25 2013 |
6431 |
347.28 |
| Dec 25 2013 |
5793 |
322.49 |
| Dec 25 2013 |
9288 |
338.53 |
| Dec 18 2013 |
5793 |
322.49 |
| Dec 18 2013 |
6431 |
347.28 |
| Dec 18 2013 |
9288 |
338.53 |
| Dec 11 2013 |
5793 |
322.49 |
| Dec 11 2013 |
6431 |
347.28 |
| Dec 11 2013 |
9288 |
338.53 |
| Dec 04 2013 |
6432 |
347.28 |
| Dec 04 2013 |
5794 |
322.49 |
| Dec 04 2013 |
9289 |
338.53 |
| Nov 27 2013 |
6432 |
347.28 |
| Nov 27 2013 |
5794 |
322.49 |
| Nov 27 2013 |
9289 |
338.53 |
| Nov 20 2013 |
5794 |
322.49 |
| Nov 20 2013 |
6432 |
347.28 |
| Nov 20 2013 |
9290 |
338.53 |
| Nov 13 2013 |
6432 |
347.28 |
| Nov 13 2013 |
5794 |
322.49 |
| Nov 13 2013 |
9290 |
338.53 |
| Nov 06 2013 |
6432 |
347.28 |
| Nov 06 2013 |
5794 |
322.49 |
| Nov 06 2013 |
9290 |
338.53 |
| Oct 30 2013 |
5794 |
322.49 |
| Oct 30 2013 |
6432 |
347.28 |
| Oct 30 2013 |
9290 |
338.53 |
| Oct 23 2013 |
5794 |
322.49 |
| Oct 23 2013 |
6431 |
347.28 |
| Oct 23 2013 |
9290 |
338.53 |
| Oct 16 2013 |
6449 |
347.28 |
| Oct 16 2013 |
5781 |
322.49 |
| Oct 16 2013 |
9297 |
338.53 |
| Oct 09 2013 |
5788 |
322.49 |
| Oct 09 2013 |
6414 |
347.28 |
| Oct 09 2013 |
9277 |
338.53 |
| Oct 02 2013 |
5785 |
322.49 |
| Oct 02 2013 |
6418 |
347.28 |
| Oct 02 2013 |
9279 |
338.53 |
| Sep 25 2013 |
5749 |
322.49 |
| Sep 25 2013 |
6395 |
347.28 |
| Sep 25 2013 |
9242 |
338.53 |
| Sep 18 2013 |
6333 |
347.28 |
| Sep 18 2013 |
6419 |
331.7 |
| Sep 18 2013 |
9083 |
337.1 |
| Sep 11 2013 |
6409 |
331.7 |
| Sep 11 2013 |
6343 |
347.28 |
| Sep 11 2013 |
9031 |
337.1 |
| Sep 04 2013 |
6434 |
331.7 |
| Sep 04 2013 |
6405 |
347.28 |
| Sep 04 2013 |
9036 |
337.1 |
| Aug 28 2013 |
5852 |
339.52 |
| Aug 28 2013 |
6863 |
336.44 |
| Aug 28 2013 |
6722 |
312.09 |
| Aug 21 2013 |
6918 |
336.44 |
| Aug 21 2013 |
5888 |
339.52 |
| Aug 21 2013 |
6755 |
312.09 |
| Aug 14 2013 |
6972 |
336.44 |
| Aug 14 2013 |
5910 |
339.52 |
| Aug 14 2013 |
6464 |
312.09 |
| Aug 07 2013 |
7084 |
336.44 |
| Aug 07 2013 |
5904 |
339.52 |
| Aug 07 2013 |
5651 |
301.79 |
| Jul 31 2013 |
7152 |
336.55 |
| Jul 31 2013 |
5999 |
339.52 |
| Jul 31 2013 |
5708 |
301.79 |
| Jul 24 2013 |
7187 |
336.55 |
| Jul 24 2013 |
5951 |
339.52 |
| Jul 24 2013 |
5747 |
301.79 |
| Jul 17 2013 |
9958 |
368.07 |
| Jul 17 2013 |
5979 |
339.52 |
| Jul 17 2013 |
7700 |
323.15 |
| Jul 10 2013 |
6015 |
339.52 |
| Jul 10 2013 |
9591 |
362.74 |
| Jul 10 2013 |
7801 |
323.15 |
| Jul 03 2013 |
9673 |
362.74 |
| Jul 03 2013 |
6051 |
339.52 |
| Jul 03 2013 |
7774 |
323.15 |
| Jun 26 2013 |
11283 |
377.58 |
| Jun 26 2013 |
6046 |
339.52 |
| Jun 26 2013 |
8946 |
333.79 |
| Jun 19 2013 |
6130 |
339.52 |
| Jun 19 2013 |
11448 |
377.58 |
| Jun 19 2013 |
8987 |
333.79 |
| Jun 12 2013 |
6219 |
339.52 |
| Jun 12 2013 |
11523 |
377.58 |
| Jun 12 2013 |
9147 |
333.79 |
| Jun 05 2013 |
11378 |
377.58 |
| Jun 05 2013 |
5124 |
323.31 |
| Jun 05 2013 |
9084 |
333.79 |
| May 29 2013 |
5056 |
323.31 |
| May 29 2013 |
11435 |
377.58 |
| May 29 2013 |
9104 |
333.79 |
| May 22 2013 |
5224 |
323.31 |
| May 22 2013 |
11612 |
377.58 |
| May 22 2013 |
9297 |
333.79 |
| May 15 2013 |
11675 |
377.58 |
| May 15 2013 |
5284 |
323.31 |
| May 15 2013 |
9352 |
333.79 |
| May 08 2013 |
11613 |
377.58 |
| May 08 2013 |
6551 |
342.45 |
| May 08 2013 |
11657 |
355.26 |
| May 01 2013 |
6527 |
339.4 |
| May 01 2013 |
13993 |
399.17 |
| May 01 2013 |
12278 |
359.35 |
| Apr 24 2013 |
13960 |
399.17 |
| Apr 24 2013 |
6367 |
339.4 |
| Apr 24 2013 |
12245 |
359.35 |
| Apr 17 2013 |
13971 |
399.17 |
| Apr 17 2013 |
6456 |
339.4 |
| Apr 17 2013 |
12351 |
359.35 |
| Apr 10 2013 |
13768 |
399.17 |
| Apr 10 2013 |
6085 |
333.3 |
| Apr 10 2013 |
15304 |
382.7 |
| Apr 03 2013 |
6080 |
333.3 |
| Apr 03 2013 |
13700 |
399.17 |
| Apr 03 2013 |
15266 |
382.7 |
| Mar 27 2013 |
14382 |
405.65 |
| Mar 27 2013 |
6198 |
333.3 |
| Mar 27 2013 |
15211 |
381.54 |
| Mar 20 2013 |
14158 |
405.65 |
| Mar 20 2013 |
6180 |
333.3 |
| Mar 20 2013 |
15142 |
381.54 |
| Mar 13 2013 |
15145 |
381.54 |
| Oct 19 2012 |
12707 |
405.65 |
| Oct 19 2012 |
5766 |
333.3 |
| Oct 19 2012 |
13896 |
381.54 |
| Sep 23 2012 |
5742 |
333.3 |
| Sep 23 2012 |
11392 |
392.35 |
| Sep 23 2012 |
11501 |
362.82 |
| Aug 31 2012 |
11115 |
392.35 |
| Aug 31 2012 |
5578 |
333.3 |
| Aug 31 2012 |
11316 |
362.82 |
| Aug 24 2012 |
5533 |
333.3 |
| Aug 24 2012 |
10998 |
392.35 |
| Aug 24 2012 |
11256 |
362.82 |
| Aug 10 2012 |
10677 |
392.35 |
| Aug 10 2012 |
5431 |
333.3 |
| Aug 10 2012 |
11087 |
362.82 |
| Aug 03 2012 |
5342 |
333.3 |
| Aug 03 2012 |
10503 |
392.35 |
| Aug 03 2012 |
10970 |
362.82 |
| Jul 27 2012 |
5308 |
333.3 |
| Jul 27 2012 |
10203 |
392.35 |
| Jul 27 2012 |
10827 |
362.82 |
| Jul 06 2012 |
5183 |
333.3 |
| Jul 06 2012 |
7692 |
333.3 |
| Jun 22 2012 |
5173 |
333.3 |
| Jun 22 2012 |
7406 |
333.3 |
| Jun 15 2012 |
5096 |
333.3 |
| Jun 15 2012 |
7833 |
333.3 |
| Jun 08 2012 |
5020 |
333.3 |
| Jun 08 2012 |
7769 |
333.3 |
| Jun 01 2012 |
5066 |
333.3 |
| Jun 01 2012 |
7755 |
333.3 |
| May 25 2012 |
4717 |
333.3 |
| May 25 2012 |
7259 |
333.3 |
| May 18 2012 |
4791 |
333.3 |
| May 18 2012 |
7374 |
333.3 |
| May 11 2012 |
4720 |
333.3 |
| May 11 2012 |
7392 |
333.3 |
