| Apr 25 2024 |
7190 |
495.54 |
| Apr 25 2024 |
13470 |
495.54 |
| Apr 24 2024 |
7174 |
495.54 |
| Apr 24 2024 |
13469 |
495.54 |
| Apr 17 2024 |
7149 |
495.54 |
| Apr 17 2024 |
13497 |
495.54 |
| Apr 10 2024 |
7169 |
495.54 |
| Apr 10 2024 |
13585 |
495.54 |
| Apr 03 2024 |
7134 |
495.54 |
| Apr 03 2024 |
13396 |
495.54 |
| Mar 27 2024 |
7110 |
495.54 |
| Mar 27 2024 |
13458 |
495.54 |
| Mar 21 2024 |
7123 |
495.54 |
| Mar 21 2024 |
13341 |
495.54 |
| Mar 14 2024 |
7108 |
495.54 |
| Mar 14 2024 |
13402 |
495.54 |
| Mar 07 2024 |
7151 |
495.54 |
| Mar 07 2024 |
13450 |
495.54 |
| Feb 29 2024 |
7166 |
495.54 |
| Feb 29 2024 |
13458 |
495.54 |
| Feb 22 2024 |
7149 |
495.54 |
| Feb 22 2024 |
13484 |
495.54 |
| Feb 15 2024 |
7140 |
495.54 |
| Feb 15 2024 |
13420 |
495.54 |
| Feb 08 2024 |
7102 |
495.54 |
| Feb 08 2024 |
13449 |
495.54 |
| Feb 01 2024 |
7116 |
495.54 |
| Feb 01 2024 |
13391 |
495.54 |
| Jan 25 2024 |
7086 |
495.54 |
| Jan 25 2024 |
13290 |
495.54 |
| Jan 18 2024 |
7074 |
495.54 |
| Jan 18 2024 |
13294 |
495.54 |
| Jan 11 2024 |
7063 |
495.54 |
| Jan 11 2024 |
13279 |
495.54 |
| Jan 04 2024 |
7069 |
495.54 |
| Jan 04 2024 |
12902 |
495.54 |
| Dec 28 2023 |
7066 |
495.54 |
| Dec 28 2023 |
12875 |
495.54 |
| Dec 21 2023 |
7066 |
495.54 |
| Dec 21 2023 |
12875 |
495.54 |
| Dec 14 2023 |
7062 |
495.54 |
| Dec 14 2023 |
12845 |
495.54 |
| Dec 07 2023 |
7063 |
495.54 |
| Dec 07 2023 |
12845 |
495.54 |
| Nov 30 2023 |
7065 |
495.54 |
| Nov 30 2023 |
12847 |
495.54 |
| Nov 23 2023 |
7066 |
495.54 |
| Nov 23 2023 |
12824 |
495.54 |
| Nov 16 2023 |
7009 |
495.54 |
| Nov 16 2023 |
12712 |
495.54 |
| Nov 09 2023 |
7006 |
495.54 |
| Nov 09 2023 |
12613 |
495.54 |
| Nov 02 2023 |
7006 |
495.54 |
| Nov 02 2023 |
12606 |
495.54 |
| Oct 26 2023 |
7001 |
495.54 |
| Oct 26 2023 |
12609 |
495.54 |
| Oct 19 2023 |
6984 |
495.54 |
| Oct 19 2023 |
12553 |
495.54 |
| Oct 12 2023 |
6979 |
495.54 |
| Oct 12 2023 |
12486 |
495.54 |
| Oct 05 2023 |
6999 |
495.54 |
| Oct 05 2023 |
12157 |
495.54 |
| Sep 28 2023 |
6979 |
495.54 |
| Sep 28 2023 |
12011 |
495.54 |
| Sep 21 2023 |
6877 |
495.54 |
| Sep 21 2023 |
11931 |
495.54 |
| Sep 14 2023 |
6903 |
495.54 |
| Sep 14 2023 |
12066 |
495.54 |
| Sep 07 2023 |
7025 |
495.54 |
| Sep 07 2023 |
12277 |
495.54 |
| Aug 31 2023 |
7015 |
495.54 |
| Aug 31 2023 |
12322 |
495.54 |
| Aug 24 2023 |
7031 |
495.54 |
| Aug 24 2023 |
12115 |
495.54 |
| Aug 17 2023 |
7160 |
495.54 |
| Aug 17 2023 |
12231 |
495.54 |
| Aug 10 2023 |
7266 |
495.54 |
| Aug 10 2023 |
12233 |
495.54 |
| Aug 03 2023 |
7217 |
495.54 |
| Aug 03 2023 |
12221 |
495.54 |
| Jul 27 2023 |
7305 |
495.54 |
| Jul 27 2023 |
12264 |
495.54 |
| Jul 20 2023 |
7490 |
495.54 |
| Jul 20 2023 |
11820 |
495.54 |
| Jul 13 2023 |
7526 |
495.54 |
| Jul 13 2023 |
11850 |
495.54 |
| Jul 06 2023 |
7579 |
495.54 |
| Jul 06 2023 |
11858 |
495.54 |
| Jun 29 2023 |
7639 |
495.54 |
| Jun 29 2023 |
11902 |
495.54 |
| Jun 22 2023 |
7689 |
495.54 |
| Jun 22 2023 |
11936 |
495.54 |
| Jun 15 2023 |
7744 |
495.54 |
| Jun 15 2023 |
11817 |
495.54 |
| Jun 08 2023 |
7740 |
495.54 |
| Jun 08 2023 |
11808 |
495.54 |
| Jun 01 2023 |
7747 |
495.54 |
| Jun 01 2023 |
11841 |
495.54 |
| May 25 2023 |
7735 |
495.54 |
| May 25 2023 |
11377 |
495.54 |
| May 18 2023 |
7731 |
495.54 |
| May 18 2023 |
11397 |
495.54 |
| May 11 2023 |
7664 |
495.54 |
| May 11 2023 |
11387 |
495.54 |
| May 04 2023 |
7543 |
495.54 |
| May 04 2023 |
11137 |
495.54 |
| Apr 27 2023 |
7515 |
495.54 |
| Apr 27 2023 |
11029 |
495.54 |
| Apr 20 2023 |
7462 |
495.54 |
| Apr 20 2023 |
11029 |
495.54 |
| Jul 29 2021 |
8655 |
602.84 |
| Jul 29 2021 |
12146 |
602.84 |
| Jul 22 2021 |
8632 |
602.84 |
| Jul 22 2021 |
12132 |
602.84 |
| Jul 15 2021 |
8653 |
602.84 |
| Jul 15 2021 |
12247 |
602.84 |
| Jul 08 2021 |
8899 |
602.84 |
| Jul 08 2021 |
12433 |
602.84 |
| Jul 01 2021 |
8986 |
602.84 |
| Jul 01 2021 |
12455 |
602.84 |
| Jun 24 2021 |
9003 |
602.84 |
| Jun 24 2021 |
12404 |
602.84 |
| Jun 17 2021 |
8877 |
602.84 |
| Jun 17 2021 |
12341 |
602.84 |
| Jun 10 2021 |
8895 |
602.84 |
| Jun 10 2021 |
11895 |
602.84 |
| Jun 03 2021 |
11682 |
602.84 |
| May 27 2021 |
8787 |
602.84 |
| May 27 2021 |
11723 |
602.84 |
| May 07 2021 |
25728 |
602.84 |
| Jul 31 2020 |
8933 |
602.84 |
| Jul 31 2020 |
13744 |
602.84 |
| Jul 24 2020 |
9680 |
602.84 |
| Jul 24 2020 |
14664 |
602.84 |
| Jul 17 2020 |
10492 |
602.84 |
| Jul 17 2020 |
15372 |
602.84 |
| Jul 10 2020 |
11494 |
602.84 |
| Jul 10 2020 |
16373 |
602.84 |
| Jul 03 2020 |
11782 |
602.84 |
| Jul 03 2020 |
16707 |
602.84 |
| Jun 26 2020 |
12510 |
602.84 |
| Jun 26 2020 |
17460 |
602.84 |
| Jun 19 2020 |
12901 |
602.84 |
| Jun 19 2020 |
18114 |
602.84 |
| Jun 12 2020 |
13458 |
602.84 |
| Jun 12 2020 |
18849 |
602.84 |
| Jun 05 2020 |
14143 |
602.84 |
| Jun 05 2020 |
19522 |
602.84 |
| May 29 2020 |
14665 |
602.84 |
| May 29 2020 |
20124 |
602.84 |
| May 22 2020 |
15244 |
602.84 |
| May 22 2020 |
20693 |
602.84 |
| May 15 2020 |
15575 |
602.84 |
| May 15 2020 |
21337 |
602.84 |
| May 08 2020 |
15941 |
602.84 |
| May 08 2020 |
21886 |
602.84 |
| May 01 2020 |
16733 |
602.84 |
| May 01 2020 |
22822 |
602.84 |
| Apr 24 2020 |
17353 |
602.84 |
| Apr 24 2020 |
24400 |
602.84 |
| Apr 17 2020 |
17491 |
602.84 |
| Apr 17 2020 |
24884 |
602.84 |
| Apr 10 2020 |
17936 |
602.84 |
| Apr 10 2020 |
25510 |
602.84 |
| Apr 03 2020 |
18354 |
602.84 |
| Apr 03 2020 |
26132 |
602.84 |
| Mar 27 2020 |
18801 |
602.84 |
| Mar 27 2020 |
26846 |
602.84 |
| Mar 20 2020 |
19089 |
602.84 |
| Mar 20 2020 |
27190 |
602.84 |
| Mar 13 2020 |
19268 |
602.84 |
| Mar 13 2020 |
27575 |
602.84 |
| Mar 06 2020 |
19440 |
602.84 |
| Mar 06 2020 |
27863 |
602.84 |
| Feb 28 2020 |
19431 |
602.84 |
| Feb 28 2020 |
27855 |
602.84 |
| Feb 21 2020 |
19230 |
602.84 |
| Feb 21 2020 |
27614 |
602.84 |
| Feb 14 2020 |
19278 |
602.84 |
| Feb 14 2020 |
27658 |
602.84 |
| Feb 07 2020 |
19174 |
602.84 |
| Feb 07 2020 |
27481 |
602.84 |
| Jan 31 2020 |
19216 |
602.84 |
| Jan 31 2020 |
27548 |
602.84 |
| Jan 24 2020 |
19257 |
602.84 |
| Jan 24 2020 |
27579 |
602.84 |
| Jan 17 2020 |
19078 |
602.84 |
| Jan 17 2020 |
27437 |
602.84 |
| Jan 10 2020 |
19077 |
602.84 |
| Jan 10 2020 |
27439 |
602.84 |
| Jan 03 2020 |
19085 |
602.84 |
| Jan 03 2020 |
27448 |
602.84 |
| Dec 27 2019 |
19073 |
602.84 |
| Dec 27 2019 |
27441 |
602.84 |
| Dec 20 2019 |
19073 |
602.84 |
| Dec 20 2019 |
27441 |
602.84 |
| Dec 13 2019 |
19074 |
602.84 |
| Dec 13 2019 |
27442 |
602.84 |
| Dec 06 2019 |
19061 |
602.84 |
| Dec 06 2019 |
27426 |
602.84 |
| Nov 29 2019 |
18988 |
602.84 |
| Nov 29 2019 |
27375 |
602.84 |
| Nov 22 2019 |
18988 |
602.84 |
| Nov 22 2019 |
27375 |
602.84 |
| Nov 15 2019 |
18989 |
602.84 |
| Nov 15 2019 |
27380 |
602.84 |
| Nov 08 2019 |
19006 |
602.84 |
| Nov 08 2019 |
27273 |
602.84 |
| Nov 01 2019 |
18982 |
602.84 |
| Nov 01 2019 |
26838 |
602.84 |
| Oct 25 2019 |
19002 |
602.84 |
| Oct 25 2019 |
26859 |
602.84 |
| Oct 18 2019 |
19002 |
602.84 |
| Oct 18 2019 |
26923 |
602.84 |
| Oct 11 2019 |
19011 |
602.84 |
| Oct 11 2019 |
26875 |
602.84 |
| Oct 04 2019 |
19042 |
602.84 |
| Oct 04 2019 |
26846 |
602.84 |
| Sep 27 2019 |
19054 |
602.84 |
| Sep 27 2019 |
26987 |
602.84 |
| Sep 20 2019 |
19076 |
602.84 |
| Sep 20 2019 |
26939 |
602.84 |
| Sep 13 2019 |
19081 |
602.84 |
| Sep 13 2019 |
27006 |
602.84 |
| Sep 06 2019 |
19099 |
602.84 |
| Sep 06 2019 |
27554 |
602.84 |
| Aug 30 2019 |
19304 |
602.84 |
| Aug 30 2019 |
27732 |
602.84 |
| Aug 23 2019 |
19430 |
602.84 |
| Aug 23 2019 |
28050 |
602.84 |
| Aug 16 2019 |
19370 |
602.84 |
| Aug 16 2019 |
27930 |
602.84 |
| Aug 09 2019 |
19439 |
602.84 |
| Aug 09 2019 |
28031 |
602.84 |
| Mar 24 2017 |
24542 |
598.73 |
| Mar 24 2017 |
32232 |
598.73 |
| Mar 17 2017 |
24667 |
598.73 |
| Mar 17 2017 |
32444 |
598.73 |
| Mar 10 2017 |
24790 |
598.73 |
| Mar 10 2017 |
32434 |
598.73 |
| Mar 03 2017 |
24601 |
598.73 |
| Mar 03 2017 |
32172 |
598.73 |
| Feb 24 2017 |
24462 |
598.73 |
| Feb 24 2017 |
32190 |
598.73 |
| Feb 17 2017 |
24155 |
598.73 |
| Feb 17 2017 |
32120 |
598.73 |
| Feb 10 2017 |
24198 |
598.73 |
| Feb 10 2017 |
32258 |
598.73 |
| Feb 03 2017 |
24205 |
598.73 |
| Feb 03 2017 |
32189 |
598.73 |
| Jan 27 2017 |
24240 |
598.73 |
| Jan 27 2017 |
32196 |
598.73 |
| Jan 20 2017 |
24224 |
598.73 |
| Jan 20 2017 |
32163 |
598.73 |
| Jan 13 2017 |
24244 |
598.73 |
| Jan 13 2017 |
32150 |
598.73 |
| Jan 06 2017 |
24256 |
598.73 |
| Jan 06 2017 |
32158 |
598.73 |
| Dec 30 2016 |
24266 |
598.73 |
| Dec 30 2016 |
32168 |
598.73 |
| Dec 23 2016 |
24266 |
598.73 |
| Dec 23 2016 |
32168 |
598.73 |
| Dec 16 2016 |
24250 |
598.73 |
| Dec 16 2016 |
32159 |
598.73 |
| Dec 09 2016 |
24247 |
598.73 |
| Dec 09 2016 |
32156 |
598.73 |
| Dec 02 2016 |
24247 |
598.73 |
| Dec 02 2016 |
32157 |
598.73 |
| Nov 25 2016 |
24243 |
598.73 |
| Nov 25 2016 |
32154 |
598.73 |
| Nov 18 2016 |
24243 |
598.73 |
| Nov 18 2016 |
32154 |
598.73 |
| Nov 11 2016 |
24243 |
598.73 |
| Nov 11 2016 |
32110 |
598.73 |
| Nov 04 2016 |
24243 |
598.73 |
| Nov 04 2016 |
32110 |
598.73 |
| Oct 28 2016 |
24244 |
598.73 |
| Oct 28 2016 |
32120 |
598.73 |
| Oct 21 2016 |
24242 |
598.73 |
| Oct 21 2016 |
32139 |
598.73 |
| Oct 14 2016 |
24136 |
598.73 |
| Oct 14 2016 |
32087 |
598.73 |
| Oct 07 2016 |
24169 |
598.73 |
| Oct 07 2016 |
32143 |
598.73 |
| Sep 30 2016 |
24235 |
598.73 |
| Sep 30 2016 |
32190 |
598.73 |
| Sep 23 2016 |
24359 |
598.73 |
| Sep 23 2016 |
32003 |
598.73 |
| Sep 16 2016 |
24472 |
598.73 |
| Sep 16 2016 |
32016 |
598.73 |
| Sep 09 2016 |
24594 |
598.73 |
| Sep 09 2016 |
32151 |
598.73 |
| Sep 02 2016 |
24763 |
598.73 |
| Sep 02 2016 |
32301 |
598.73 |
| Aug 26 2016 |
24822 |
598.73 |
| Aug 26 2016 |
32104 |
598.73 |
| Aug 19 2016 |
24861 |
598.73 |
| Aug 19 2016 |
32100 |
598.73 |
| Aug 12 2016 |
25193 |
598.73 |
| Aug 12 2016 |
34725 |
598.73 |
| Aug 05 2016 |
25007 |
598.73 |
| Aug 05 2016 |
34871 |
598.73 |
| Jul 29 2016 |
25120 |
598.73 |
| Jul 29 2016 |
35169 |
598.73 |
| Jul 22 2016 |
25371 |
598.73 |
| Jul 22 2016 |
35411 |
598.73 |
| Jun 22 2016 |
25661 |
598.73 |
| Jun 22 2016 |
36522 |
598.73 |
| Jun 15 2016 |
25727 |
598.73 |
| Jun 15 2016 |
36967 |
598.73 |
| Jun 08 2016 |
25919 |
598.73 |
| Jun 08 2016 |
37157 |
598.73 |
| Jun 01 2016 |
25961 |
598.73 |
| Jun 01 2016 |
37447 |
598.73 |
| May 25 2016 |
25830 |
598.73 |
| May 25 2016 |
37189 |
598.73 |
| May 18 2016 |
26071 |
598.73 |
| May 18 2016 |
37525 |
598.73 |
| May 11 2016 |
25959 |
598.73 |
| May 11 2016 |
37579 |
598.73 |
| May 04 2016 |
25806 |
598.73 |
| May 04 2016 |
37442 |
598.73 |
| Apr 27 2016 |
26258 |
598.73 |
| Apr 27 2016 |
37949 |
598.73 |
| Apr 20 2016 |
26303 |
598.73 |
| Apr 20 2016 |
37909 |
598.73 |
| Apr 13 2016 |
26078 |
598.73 |
| Apr 13 2016 |
37918 |
598.73 |
| Apr 06 2016 |
26303 |
598.73 |
| Apr 06 2016 |
38425 |
598.73 |
| Mar 30 2016 |
26191 |
598.73 |
| Mar 30 2016 |
38231 |
598.73 |
| Jun 05 2013 |
23415 |
524.57 |
| Jun 05 2013 |
34592 |
524.57 |
| May 29 2013 |
23294 |
524.57 |
| May 29 2013 |
34624 |
524.57 |
| May 22 2013 |
23718 |
524.57 |
| May 22 2013 |
35282 |
524.57 |
| May 15 2013 |
23699 |
524.57 |
| May 15 2013 |
35312 |
524.57 |
| May 08 2013 |
23265 |
518.39 |
| May 08 2013 |
34594 |
518.39 |
| May 01 2013 |
24075 |
524.59 |
| May 01 2013 |
35502 |
524.59 |
| Apr 24 2013 |
23329 |
524.59 |
| Apr 24 2013 |
35221 |
524.59 |
| Apr 17 2013 |
23441 |
524.59 |
| Apr 17 2013 |
35247 |
524.59 |
| Apr 10 2013 |
23320 |
524.59 |
| Apr 10 2013 |
34957 |
524.59 |
| Apr 03 2013 |
23222 |
524.59 |
| Apr 03 2013 |
34797 |
524.59 |
| Mar 27 2013 |
23679 |
524.59 |
| Mar 27 2013 |
34915 |
524.59 |
| Mar 20 2013 |
23482 |
524.59 |
| Mar 20 2013 |
34822 |
524.59 |
| Mar 13 2013 |
17323 |
524.57 |
| Mar 13 2013 |
34640 |
524.59 |
| Oct 19 2012 |
21595 |
524.59 |
| Oct 19 2012 |
33818 |
524.59 |
| Sep 23 2012 |
21206 |
524.59 |
| Sep 23 2012 |
33355 |
524.59 |
| Aug 31 2012 |
20278 |
524.59 |
| Aug 31 2012 |
32569 |
524.59 |
| Aug 24 2012 |
20014 |
524.59 |
| Aug 24 2012 |
32181 |
524.59 |
| Aug 10 2012 |
19264 |
524.59 |
| Aug 10 2012 |
31151 |
524.59 |
| Aug 03 2012 |
18819 |
524.59 |
| Aug 03 2012 |
30642 |
524.59 |
| Jul 27 2012 |
18556 |
524.59 |
| Jul 27 2012 |
29974 |
524.59 |
| Jul 06 2012 |
17676 |
524.59 |
| Jul 06 2012 |
28975 |
524.59 |
| Jun 22 2012 |
17361 |
524.59 |
| Jun 22 2012 |
27895 |
524.59 |
| Jun 15 2012 |
17144 |
524.59 |
| Jun 15 2012 |
28214 |
524.59 |
| Jun 08 2012 |
16847 |
524.6 |
| Jun 08 2012 |
27949 |
524.6 |
| Jun 01 2012 |
16804 |
524.6 |
| Jun 01 2012 |
27572 |
524.6 |
| May 25 2012 |
15658 |
524.6 |
| May 25 2012 |
25708 |
524.6 |
| May 18 2012 |
15694 |
524.6 |
| May 18 2012 |
25957 |
524.6 |
| May 11 2012 |
15621 |
536.99 |
| May 11 2012 |
26609 |
536.99 |
