| Apr 17 2020 |
11962 |
500 |
| Apr 17 2020 |
17823 |
500 |
| Apr 10 2020 |
12321 |
500 |
| Apr 10 2020 |
18212 |
500 |
| Apr 03 2020 |
12819 |
500 |
| Apr 03 2020 |
18696 |
500 |
| Mar 27 2020 |
13268 |
500 |
| Mar 27 2020 |
19182 |
500 |
| Mar 20 2020 |
13496 |
500 |
| Mar 20 2020 |
19434 |
500 |
| Mar 13 2020 |
13732 |
500 |
| Mar 13 2020 |
19678 |
500 |
| Mar 06 2020 |
13985 |
500 |
| Mar 06 2020 |
19861 |
500 |
| Feb 28 2020 |
14011 |
500 |
| Feb 28 2020 |
19865 |
500 |
| Feb 21 2020 |
13810 |
500 |
| Feb 21 2020 |
19689 |
500 |
| Feb 14 2020 |
13860 |
500 |
| Feb 14 2020 |
19737 |
500 |
| Feb 07 2020 |
13791 |
500 |
| Feb 07 2020 |
19595 |
500 |
| Jan 31 2020 |
13869 |
500 |
| Jan 31 2020 |
19652 |
500 |
| Jan 24 2020 |
13886 |
500 |
| Jan 24 2020 |
19673 |
500 |
| Jan 17 2020 |
13898 |
500 |
| Jan 17 2020 |
19569 |
500 |
| Jan 10 2020 |
13896 |
500 |
| Jan 10 2020 |
19565 |
500 |
| Jan 03 2020 |
13898 |
500 |
| Jan 03 2020 |
19575 |
500 |
| Dec 27 2019 |
13898 |
500 |
| Dec 27 2019 |
19573 |
500 |
| Dec 20 2019 |
13898 |
500 |
| Dec 20 2019 |
19573 |
500 |
| Dec 13 2019 |
13901 |
500 |
| Dec 13 2019 |
19574 |
500 |
| Dec 06 2019 |
13901 |
500 |
| Dec 06 2019 |
19557 |
500 |
| Nov 29 2019 |
13901 |
500 |
| Nov 29 2019 |
19547 |
500 |
| Nov 22 2019 |
13899 |
500 |
| Nov 22 2019 |
19547 |
500 |
| Nov 15 2019 |
13901 |
500 |
| Nov 15 2019 |
19552 |
500 |
| Nov 08 2019 |
13854 |
500 |
| Nov 08 2019 |
19475 |
500 |
| Nov 01 2019 |
13579 |
500 |
| Nov 01 2019 |
19222 |
500 |
| Oct 25 2019 |
13579 |
500 |
| Oct 25 2019 |
19240 |
500 |
| Oct 18 2019 |
13650 |
500 |
| Oct 18 2019 |
19284 |
500 |
| Oct 11 2019 |
13599 |
500 |
| Oct 11 2019 |
19243 |
500 |
| Oct 04 2019 |
13567 |
500 |
| Oct 04 2019 |
19218 |
500 |
| Sep 27 2019 |
13572 |
500 |
| Sep 27 2019 |
19349 |
500 |
| Sep 20 2019 |
13532 |
500 |
| Sep 20 2019 |
19334 |
500 |
| Sep 13 2019 |
13614 |
500 |
| Sep 13 2019 |
19388 |
500 |
| Sep 06 2019 |
13859 |
500 |
| Sep 06 2019 |
19716 |
500 |
| Aug 30 2019 |
13930 |
500 |
| Aug 30 2019 |
19850 |
500 |
| Aug 23 2019 |
14118 |
500 |
| Aug 23 2019 |
20070 |
500 |
| Aug 16 2019 |
14042 |
500 |
| Aug 16 2019 |
19986 |
500 |
| Aug 09 2019 |
14106 |
500 |
| Aug 09 2019 |
20051 |
500 |
| Aug 02 2019 |
14236 |
500 |
| Aug 02 2019 |
20196 |
500 |
| Jul 26 2019 |
14210 |
500 |
| Jul 26 2019 |
20292 |
500 |
| Jul 19 2019 |
14444 |
500 |
| Jul 19 2019 |
20519 |
500 |
| Jul 12 2019 |
14417 |
500 |
| Jul 12 2019 |
20619 |
500 |
| Jul 05 2019 |
14628 |
500 |
| Jul 05 2019 |
21019 |
500 |
| Jun 28 2019 |
14739 |
500 |
| Jun 28 2019 |
21188 |
500 |
| Jun 21 2019 |
14700 |
500 |
| Jun 21 2019 |
21051 |
500 |
| Jun 14 2019 |
14682 |
500 |
| Jun 14 2019 |
21210 |
500 |
| Jun 07 2019 |
14787 |
500 |
| Jun 07 2019 |
21431 |
500 |
| May 31 2019 |
14759 |
500 |
| May 31 2019 |
21359 |
500 |
| May 24 2019 |
14705 |
500 |
| May 24 2019 |
21400 |
500 |
| May 17 2019 |
14755 |
500 |
| May 17 2019 |
21325 |
500 |
| May 10 2019 |
14868 |
500 |
| May 10 2019 |
21306 |
500 |
| May 03 2019 |
14916 |
500 |
| May 03 2019 |
21330 |
500 |
| Apr 20 2018 |
16402 |
508.67 |
| Apr 20 2018 |
22415 |
508.67 |
| Apr 13 2018 |
16212 |
508.67 |
| Apr 13 2018 |
22299 |
508.67 |
| Apr 06 2018 |
16574 |
508.67 |
| Apr 06 2018 |
22393 |
508.67 |
| Mar 30 2018 |
16962 |
508.67 |
| Mar 30 2018 |
22731 |
508.67 |
| Mar 23 2018 |
17171 |
508.67 |
| Mar 23 2018 |
22928 |
508.67 |
| Mar 16 2018 |
17026 |
508.67 |
| Mar 16 2018 |
22889 |
508.67 |
| Mar 09 2018 |
16950 |
508.67 |
| Mar 09 2018 |
22850 |
508.67 |
| Mar 02 2018 |
17038 |
508.67 |
| Mar 02 2018 |
23103 |
508.67 |
| Feb 23 2018 |
17208 |
508.67 |
| Feb 23 2018 |
23290 |
508.67 |
| Feb 16 2018 |
17264 |
508.67 |
| Feb 16 2018 |
23275 |
508.67 |
| Feb 09 2018 |
17044 |
508.67 |
| Feb 09 2018 |
23014 |
508.67 |
| Feb 02 2018 |
16946 |
508.67 |
| Feb 02 2018 |
22912 |
508.67 |
| Jan 26 2018 |
17028 |
508.67 |
| Jan 26 2018 |
22980 |
508.67 |
| Jan 19 2018 |
17031 |
508.67 |
| Jan 19 2018 |
22983 |
508.67 |
| Jan 12 2018 |
17066 |
508.67 |
| Jan 12 2018 |
22989 |
508.67 |
| Jan 05 2018 |
17066 |
508.67 |
| Jan 05 2018 |
23012 |
508.67 |
| Dec 29 2017 |
17066 |
508.67 |
| Dec 29 2017 |
23012 |
508.67 |
| Dec 22 2017 |
17066 |
508.67 |
| Dec 22 2017 |
23014 |
508.67 |
| Dec 15 2017 |
17066 |
508.67 |
| Dec 15 2017 |
23006 |
508.67 |
| Dec 08 2017 |
17066 |
508.67 |
| Dec 08 2017 |
23006 |
508.67 |
| Dec 01 2017 |
17066 |
508.67 |
| Dec 01 2017 |
23006 |
508.67 |
| Nov 24 2017 |
17066 |
508.67 |
| Nov 24 2017 |
23006 |
508.67 |
| Nov 17 2017 |
17067 |
508.67 |
| Nov 17 2017 |
23007 |
508.67 |
| Nov 10 2017 |
17098 |
508.67 |
| Nov 10 2017 |
23028 |
508.67 |
| Nov 03 2017 |
17098 |
508.67 |
| Nov 03 2017 |
23029 |
508.67 |
| Oct 27 2017 |
17116 |
508.67 |
| Oct 27 2017 |
23059 |
508.67 |
| Oct 20 2017 |
17025 |
508.67 |
| Oct 20 2017 |
23002 |
508.67 |
| Oct 13 2017 |
17073 |
508.67 |
| Oct 13 2017 |
23034 |
508.67 |
| Oct 06 2017 |
17070 |
508.67 |
| Oct 06 2017 |
23029 |
508.67 |
| Sep 29 2017 |
17068 |
508.67 |
| Sep 29 2017 |
22938 |
508.67 |
| Sep 22 2017 |
17309 |
508.67 |
| Sep 22 2017 |
23171 |
508.67 |
| Sep 15 2017 |
17292 |
508.67 |
| Sep 15 2017 |
23244 |
508.67 |
| Sep 08 2017 |
17203 |
508.67 |
| Sep 08 2017 |
23351 |
508.67 |
| Sep 01 2017 |
17251 |
508.67 |
| Sep 01 2017 |
23449 |
508.67 |
| Aug 25 2017 |
17606 |
508.67 |
| Aug 25 2017 |
23819 |
508.67 |
| Aug 18 2017 |
17677 |
508.67 |
| Aug 18 2017 |
23926 |
508.67 |
| Aug 11 2017 |
17756 |
508.67 |
| Aug 11 2017 |
23980 |
508.67 |
| Aug 04 2017 |
14849 |
476.1 |
| Aug 04 2017 |
20218 |
476.1 |
| Jul 28 2017 |
14945 |
476.1 |
| Jul 28 2017 |
20336 |
476.1 |
| Jul 21 2017 |
15001 |
476.1 |
| Jul 21 2017 |
20448 |
476.1 |
| Jul 14 2017 |
15109 |
476.1 |
| Jul 14 2017 |
20544 |
476.1 |
| Jul 07 2017 |
15176 |
476.1 |
| Jul 07 2017 |
20598 |
476.1 |
| Jun 30 2017 |
15201 |
476.1 |
| Jun 30 2017 |
20674 |
476.1 |
| Jun 23 2017 |
15393 |
476.1 |
| Jun 23 2017 |
20816 |
476.1 |
| Jun 16 2017 |
15428 |
476.1 |
| Jun 16 2017 |
20813 |
476.1 |
| Jun 09 2017 |
15312 |
476.1 |
| Jun 09 2017 |
20688 |
476.1 |
| Jun 02 2017 |
15650 |
476.1 |
| Jun 02 2017 |
20980 |
476.1 |
| May 26 2017 |
15694 |
476.1 |
| May 26 2017 |
21045 |
476.1 |
| May 19 2017 |
16097 |
476.1 |
| May 19 2017 |
21305 |
476.1 |
| May 12 2017 |
16171 |
476.1 |
| May 12 2017 |
21438 |
476.1 |
| May 05 2017 |
16199 |
476.1 |
| May 05 2017 |
21447 |
476.1 |
| Apr 28 2017 |
16079 |
476.1 |
| Apr 28 2017 |
21192 |
476.1 |
| Apr 21 2017 |
19270 |
507.74 |
| Apr 21 2017 |
25559 |
507.74 |
| Apr 14 2017 |
19471 |
507.74 |
| Apr 14 2017 |
25541 |
507.74 |
| Apr 07 2017 |
19274 |
507.74 |
| Apr 07 2017 |
25236 |
507.74 |
| Mar 31 2017 |
19262 |
507.74 |
| Mar 31 2017 |
25425 |
507.74 |
| Mar 24 2017 |
18865 |
507.74 |
| Mar 24 2017 |
24995 |
507.74 |
| Mar 17 2017 |
19154 |
507.74 |
| Mar 17 2017 |
25180 |
507.74 |
| Mar 10 2017 |
19142 |
507.74 |
| Mar 10 2017 |
25232 |
507.74 |
| Mar 03 2017 |
18974 |
507.74 |
| Mar 03 2017 |
25102 |
507.74 |
| Feb 24 2017 |
19193 |
507.74 |
| Feb 24 2017 |
25130 |
507.74 |
| Feb 17 2017 |
19143 |
507.74 |
| Feb 17 2017 |
25077 |
507.74 |
| Feb 10 2017 |
19363 |
507.74 |
| Feb 10 2017 |
25194 |
507.74 |
| Feb 03 2017 |
19302 |
507.74 |
| Feb 03 2017 |
25147 |
507.74 |
| Jan 27 2017 |
19285 |
507.74 |
| Jan 27 2017 |
25145 |
507.74 |
| Jan 20 2017 |
19226 |
507.74 |
| Jan 20 2017 |
25086 |
507.74 |
| Jan 13 2017 |
19188 |
507.74 |
| Jan 13 2017 |
25053 |
507.74 |
| Jan 06 2017 |
19188 |
507.74 |
| Jan 06 2017 |
25056 |
507.74 |
| Dec 30 2016 |
19189 |
507.74 |
| Dec 30 2016 |
25067 |
507.74 |
| Dec 23 2016 |
19189 |
507.74 |
| Dec 23 2016 |
25067 |
507.74 |
| Dec 16 2016 |
19189 |
507.74 |
| Dec 16 2016 |
25063 |
507.74 |
| Dec 09 2016 |
19181 |
507.74 |
| Dec 09 2016 |
25065 |
507.74 |
| Dec 02 2016 |
19181 |
507.74 |
| Dec 02 2016 |
25065 |
507.74 |
| Nov 25 2016 |
19181 |
507.74 |
| Nov 25 2016 |
25062 |
507.74 |
| Nov 18 2016 |
19181 |
507.74 |
| Nov 18 2016 |
25062 |
507.74 |
| Nov 11 2016 |
19149 |
507.74 |
| Nov 11 2016 |
25038 |
507.74 |
| Nov 04 2016 |
19149 |
507.74 |
| Nov 04 2016 |
25038 |
507.74 |
| Oct 28 2016 |
19164 |
507.74 |
| Oct 28 2016 |
25052 |
507.74 |
| Oct 21 2016 |
19185 |
507.74 |
| Oct 21 2016 |
25069 |
507.74 |
| Oct 14 2016 |
19206 |
507.74 |
| Oct 14 2016 |
25029 |
507.74 |
| Oct 07 2016 |
19222 |
507.74 |
| Oct 07 2016 |
25055 |
507.74 |
| Sep 30 2016 |
19233 |
507.74 |
| Sep 30 2016 |
25090 |
507.74 |
| Sep 23 2016 |
18997 |
507.74 |
| Sep 23 2016 |
24921 |
507.74 |
| Sep 16 2016 |
18913 |
507.74 |
| Sep 16 2016 |
24950 |
507.74 |
| Sep 09 2016 |
19030 |
507.74 |
| Sep 09 2016 |
25024 |
507.74 |
| Sep 02 2016 |
19077 |
507.74 |
| Sep 02 2016 |
25164 |
507.74 |
| Aug 26 2016 |
18891 |
507.74 |
| Aug 26 2016 |
24973 |
507.74 |
| Aug 19 2016 |
18918 |
507.74 |
| Aug 19 2016 |
24988 |
507.74 |
| Aug 12 2016 |
23241 |
571.94 |
| Aug 12 2016 |
33304 |
571.94 |
| Aug 05 2016 |
21726 |
543 |
| Aug 05 2016 |
31078 |
543 |
| Jul 29 2016 |
21587 |
543 |
| Jul 29 2016 |
31320 |
543 |
| Jul 22 2016 |
21725 |
543 |
| Jul 22 2016 |
31595 |
543 |
| Jun 22 2016 |
22054 |
543 |
| Jun 22 2016 |
32708 |
543 |
| Jun 15 2016 |
22383 |
543 |
| Jun 15 2016 |
33088 |
543 |
| Jun 08 2016 |
22509 |
543 |
| Jun 08 2016 |
33260 |
543 |
| Jun 01 2016 |
22600 |
543 |
| Jun 01 2016 |
33557 |
543 |
| May 25 2016 |
22552 |
543 |
| May 25 2016 |
33343 |
543 |
| May 18 2016 |
22653 |
543 |
| May 18 2016 |
33640 |
543 |
| May 11 2016 |
22702 |
543 |
| May 11 2016 |
33661 |
543 |
| May 04 2016 |
20316 |
514.06 |
| May 04 2016 |
30261 |
514.06 |
| Apr 27 2016 |
20582 |
514.06 |
| Apr 27 2016 |
30708 |
514.06 |
| Apr 20 2016 |
20439 |
514.06 |
| Apr 20 2016 |
30658 |
514.06 |
| Apr 13 2016 |
20881 |
514.06 |
| Apr 13 2016 |
30596 |
514.06 |
| Apr 06 2016 |
21628 |
516.67 |
| Apr 06 2016 |
31253 |
516.67 |
| Mar 30 2016 |
21417 |
516.67 |
| Mar 30 2016 |
31052 |
516.67 |
| Mar 23 2016 |
21744 |
516.67 |
| Mar 23 2016 |
31143 |
516.67 |
| Mar 16 2016 |
21930 |
516.67 |
| Mar 16 2016 |
31186 |
516.67 |
| Mar 09 2016 |
22066 |
516.67 |
| Mar 09 2016 |
31248 |
516.67 |
| Mar 02 2016 |
21683 |
516.67 |
| Mar 02 2016 |
30891 |
516.67 |
| Feb 24 2016 |
21618 |
516.67 |
| Feb 24 2016 |
30724 |
516.67 |
| Feb 17 2016 |
21874 |
516.67 |
| Feb 17 2016 |
31015 |
516.67 |
| Feb 10 2016 |
21709 |
516.67 |
| Feb 10 2016 |
30905 |
516.67 |
| Feb 03 2016 |
21676 |
516.67 |
| Feb 03 2016 |
30872 |
516.67 |
| Jan 27 2016 |
21721 |
516.67 |
| Jan 27 2016 |
30824 |
516.67 |
| Jan 20 2016 |
21716 |
516.67 |
| Jan 20 2016 |
30818 |
516.67 |
| Jan 13 2016 |
21743 |
516.67 |
| Jan 13 2016 |
30867 |
516.67 |
| Jan 06 2016 |
21743 |
516.67 |
| Jan 06 2016 |
30886 |
516.67 |
| Dec 30 2015 |
21743 |
516.67 |
| Dec 30 2015 |
30874 |
516.67 |
| Dec 23 2015 |
21742 |
516.67 |
| Dec 23 2015 |
30874 |
516.67 |
| Dec 16 2015 |
21742 |
516.67 |
| Dec 16 2015 |
30874 |
516.67 |
| Dec 09 2015 |
21743 |
516.67 |
| Dec 09 2015 |
30879 |
516.67 |
| Dec 02 2015 |
21744 |
516.67 |
| Dec 02 2015 |
30881 |
516.67 |
| Nov 25 2015 |
21744 |
516.67 |
| Nov 25 2015 |
30883 |
516.67 |
| Nov 18 2015 |
21743 |
516.67 |
| Nov 18 2015 |
30882 |
516.67 |
| Nov 11 2015 |
21712 |
516.67 |
| Nov 11 2015 |
30864 |
516.67 |
| Nov 04 2015 |
21712 |
516.67 |
| Nov 04 2015 |
30864 |
516.67 |
| Oct 28 2015 |
21714 |
516.67 |
| Oct 28 2015 |
30816 |
516.67 |
| Oct 21 2015 |
21634 |
516.67 |
| Oct 21 2015 |
30781 |
516.67 |
| Oct 14 2015 |
21624 |
516.67 |
| Oct 14 2015 |
30739 |
516.67 |
| Oct 07 2015 |
21668 |
516.67 |
| Oct 07 2015 |
30733 |
516.67 |
| Sep 30 2015 |
21682 |
516.67 |
| Sep 30 2015 |
30752 |
516.67 |
| Sep 23 2015 |
21789 |
516.67 |
| Sep 23 2015 |
30778 |
516.67 |
| Sep 16 2015 |
21558 |
516.67 |
| Sep 16 2015 |
30632 |
516.67 |
| Sep 09 2015 |
21509 |
516.67 |
| Sep 09 2015 |
30546 |
516.67 |
| Sep 02 2015 |
21609 |
516.67 |
| Sep 02 2015 |
30486 |
516.67 |
| Aug 26 2015 |
21799 |
516.67 |
| Aug 26 2015 |
30685 |
516.67 |
| Aug 19 2015 |
22052 |
516.67 |
| Aug 19 2015 |
30982 |
516.67 |
| Aug 12 2015 |
22029 |
516.67 |
| Aug 12 2015 |
31152 |
516.67 |
| Aug 05 2015 |
21524 |
509.64 |
| Aug 05 2015 |
30258 |
509.64 |
| Jul 29 2015 |
21502 |
509.64 |
| Jul 29 2015 |
30493 |
509.64 |
| Jul 22 2015 |
21481 |
509.64 |
| Jul 22 2015 |
30560 |
509.64 |
| Jul 15 2015 |
21816 |
509.64 |
| Jul 15 2015 |
30780 |
509.64 |
| Jul 08 2015 |
21910 |
509.64 |
| Jul 08 2015 |
30924 |
509.64 |
| Jul 01 2015 |
22048 |
509.64 |
| Jul 01 2015 |
31077 |
509.64 |
| Jun 24 2015 |
22082 |
509.64 |
| Jun 24 2015 |
31174 |
509.64 |
| Jun 17 2015 |
21943 |
509.64 |
| Jun 17 2015 |
31189 |
509.64 |
| Jun 10 2015 |
22173 |
509.64 |
| Jun 10 2015 |
31274 |
509.64 |
| Jun 03 2015 |
22324 |
509.64 |
| Jun 03 2015 |
31472 |
509.64 |
| May 27 2015 |
22134 |
509.64 |
| May 27 2015 |
31182 |
509.64 |
| May 20 2015 |
22229 |
509.64 |
| May 20 2015 |
31222 |
509.64 |
| May 13 2015 |
22516 |
509.64 |
| May 13 2015 |
31316 |
509.64 |
| May 06 2015 |
22308 |
509.64 |
| May 06 2015 |
30932 |
509.64 |
| Apr 29 2015 |
22592 |
509.64 |
| Apr 29 2015 |
31187 |
509.64 |
| Apr 22 2015 |
22652 |
509.64 |
| Apr 22 2015 |
31330 |
509.64 |
| Apr 15 2015 |
22655 |
514.07 |
| Apr 15 2015 |
31445 |
514.07 |
| Apr 08 2015 |
25335 |
547.77 |
| Apr 08 2015 |
35288 |
547.77 |
| Apr 01 2015 |
25181 |
542.96 |
| Apr 01 2015 |
35521 |
542.96 |
| Mar 25 2015 |
25087 |
552.42 |
| Mar 25 2015 |
35408 |
552.42 |
| Mar 18 2015 |
23830 |
552.42 |
| Mar 18 2015 |
33988 |
552.42 |
| Mar 11 2015 |
23549 |
538.32 |
| Mar 11 2015 |
33639 |
538.32 |
| Mar 04 2015 |
24001 |
538.32 |
| Mar 04 2015 |
34056 |
538.32 |
| Feb 25 2015 |
24013 |
538.32 |
| Feb 25 2015 |
34046 |
538.32 |
| Feb 18 2015 |
24236 |
538.32 |
| Feb 18 2015 |
34158 |
538.32 |
| Feb 11 2015 |
24243 |
538.32 |
| Feb 11 2015 |
34188 |
538.32 |
| Feb 04 2015 |
24310 |
538.32 |
| Feb 04 2015 |
34220 |
538.32 |
| Jan 28 2015 |
24262 |
538.32 |
| Jan 28 2015 |
34191 |
538.32 |
| Jan 21 2015 |
24313 |
538.32 |
| Jan 21 2015 |
34235 |
538.32 |
| Jan 14 2015 |
24334 |
538.32 |
| Jan 14 2015 |
34234 |
538.32 |
| Jan 07 2015 |
24333 |
538.32 |
| Jan 07 2015 |
34220 |
538.32 |
| Dec 31 2014 |
24333 |
538.32 |
| Dec 31 2014 |
34247 |
538.32 |
| Dec 24 2014 |
24333 |
538.32 |
| Dec 24 2014 |
34247 |
538.32 |
| Dec 17 2014 |
24333 |
538.32 |
| Dec 17 2014 |
34235 |
538.32 |
| Dec 10 2014 |
24333 |
538.32 |
| Dec 10 2014 |
34236 |
538.32 |
| Dec 03 2014 |
24333 |
538.32 |
| Dec 03 2014 |
34236 |
538.32 |
| Nov 26 2014 |
24333 |
538.32 |
| Nov 26 2014 |
34236 |
538.32 |
| Nov 19 2014 |
24333 |
538.32 |
| Nov 19 2014 |
34235 |
538.32 |
| Nov 12 2014 |
24333 |
538.32 |
| Nov 12 2014 |
34238 |
538.32 |
| Nov 05 2014 |
24333 |
538.32 |
| Nov 05 2014 |
34240 |
538.32 |
| Oct 29 2014 |
24325 |
538.32 |
| Oct 29 2014 |
34235 |
538.32 |
| Oct 22 2014 |
24256 |
538.32 |
| Oct 22 2014 |
34233 |
538.32 |
| Oct 15 2014 |
24111 |
538.32 |
| Oct 15 2014 |
34106 |
538.32 |
| Oct 08 2014 |
24143 |
538.32 |
| Oct 08 2014 |
34097 |
538.32 |
| Oct 01 2014 |
24151 |
538.32 |
| Oct 01 2014 |
34161 |
538.32 |
| Sep 24 2014 |
24250 |
538.32 |
| Sep 24 2014 |
34144 |
538.32 |
| Sep 17 2014 |
24018 |
538.32 |
| Sep 17 2014 |
34023 |
538.32 |
| Sep 10 2014 |
24006 |
538.32 |
| Sep 10 2014 |
34074 |
538.32 |
| Sep 03 2014 |
24072 |
538.32 |
| Sep 03 2014 |
34123 |
538.32 |
| Aug 27 2014 |
23953 |
538.32 |
| Aug 27 2014 |
34230 |
538.32 |
| Aug 20 2014 |
23928 |
538.32 |
| Aug 20 2014 |
34293 |
538.32 |
| Aug 13 2014 |
23827 |
538.32 |
| Aug 13 2014 |
34398 |
538.32 |
| Aug 06 2014 |
25069 |
555.68 |
| Aug 06 2014 |
36049 |
555.68 |
| Jul 30 2014 |
25145 |
555.68 |
| Jul 30 2014 |
36295 |
555.68 |
| Jul 23 2014 |
24917 |
555.68 |
| Jul 23 2014 |
35980 |
555.68 |
| Jul 16 2014 |
25131 |
555.68 |
| Jul 16 2014 |
35933 |
555.68 |
| Jul 09 2014 |
25257 |
555.68 |
| Jul 09 2014 |
36011 |
555.68 |
| Jul 02 2014 |
25369 |
555.68 |
| Jul 02 2014 |
36306 |
555.68 |
| Jun 25 2014 |
25481 |
555.68 |
| Jun 25 2014 |
36503 |
555.68 |
| Jun 18 2014 |
25561 |
555.68 |
| Jun 18 2014 |
36518 |
555.68 |
| Jun 11 2014 |
25331 |
555.68 |
| Jun 11 2014 |
36639 |
555.68 |
| Jun 04 2014 |
25591 |
555.68 |
| Jun 04 2014 |
36988 |
555.68 |
| May 28 2014 |
25309 |
555.68 |
| May 28 2014 |
36774 |
555.68 |
| May 21 2014 |
25388 |
555.68 |
| May 21 2014 |
36945 |
555.68 |
| May 14 2014 |
25557 |
555.68 |
| May 14 2014 |
37145 |
555.68 |
| May 07 2014 |
24913 |
555.68 |
| May 07 2014 |
36614 |
555.68 |
| Apr 30 2014 |
25628 |
555.68 |
| Apr 30 2014 |
37463 |
555.68 |
| Apr 23 2014 |
25775 |
549.14 |
| Apr 23 2014 |
37381 |
549.14 |
| Apr 16 2014 |
25700 |
549.14 |
| Apr 16 2014 |
37067 |
549.14 |
| Apr 09 2014 |
26621 |
549.14 |
| Apr 09 2014 |
37739 |
549.14 |
| Apr 02 2014 |
26601 |
549.14 |
| Apr 02 2014 |
37067 |
549.14 |
| Mar 26 2014 |
25612 |
541.22 |
| Mar 26 2014 |
36256 |
541.22 |
| Mar 19 2014 |
26719 |
560.99 |
| Mar 19 2014 |
38014 |
560.99 |
| Mar 12 2014 |
26669 |
560.99 |
| Mar 12 2014 |
38007 |
560.99 |
| Mar 05 2014 |
26099 |
560.99 |
| Mar 05 2014 |
37665 |
560.99 |
| Feb 26 2014 |
25913 |
560.99 |
| Feb 26 2014 |
37523 |
560.99 |
| Feb 19 2014 |
26051 |
560.99 |
| Feb 19 2014 |
37531 |
560.99 |
| Feb 12 2014 |
26004 |
560.99 |
| Feb 12 2014 |
37433 |
560.99 |
| Feb 05 2014 |
26035 |
560.99 |
| Feb 05 2014 |
37566 |
560.99 |
| Jan 29 2014 |
25851 |
560.99 |
| Jan 29 2014 |
37548 |
560.99 |
| Jan 22 2014 |
25715 |
560.99 |
| Jan 22 2014 |
37348 |
560.99 |
| Jan 15 2014 |
25738 |
560.99 |
| Jan 15 2014 |
37433 |
560.99 |
| Jan 08 2014 |
25599 |
560.99 |
| Jan 08 2014 |
37356 |
560.99 |
| Jan 01 2014 |
25599 |
560.99 |
| Jan 01 2014 |
37361 |
560.99 |
| Dec 25 2013 |
25599 |
560.99 |
| Dec 25 2013 |
37389 |
560.99 |
| Dec 18 2013 |
25599 |
560.99 |
| Dec 18 2013 |
37389 |
560.99 |
| Dec 11 2013 |
25600 |
560.99 |
| Dec 11 2013 |
37390 |
560.99 |
| Dec 04 2013 |
25601 |
560.99 |
| Dec 04 2013 |
37392 |
560.99 |
| Nov 27 2013 |
25601 |
560.99 |
| Nov 27 2013 |
37392 |
560.99 |
| Nov 20 2013 |
25601 |
560.99 |
| Nov 20 2013 |
37393 |
560.99 |
| Nov 13 2013 |
25602 |
560.99 |
| Nov 13 2013 |
37394 |
560.99 |
| Nov 06 2013 |
25602 |
560.99 |
| Nov 06 2013 |
37395 |
560.99 |
| Oct 30 2013 |
25602 |
560.99 |
| Oct 30 2013 |
37393 |
560.99 |
| Oct 23 2013 |
25592 |
560.99 |
| Oct 23 2013 |
37390 |
560.99 |
| Oct 16 2013 |
25579 |
560.99 |
| Oct 16 2013 |
37292 |
560.99 |
| Oct 09 2013 |
25234 |
560.99 |
| Oct 09 2013 |
36896 |
560.99 |
| Oct 02 2013 |
25355 |
560.99 |
| Oct 02 2013 |
37034 |
560.99 |
| Sep 25 2013 |
25351 |
560.99 |
| Sep 25 2013 |
36995 |
560.99 |
| Sep 18 2013 |
25138 |
560.99 |
| Sep 18 2013 |
36645 |
560.99 |
| Sep 11 2013 |
25056 |
560.99 |
| Sep 11 2013 |
36386 |
560.99 |
| Sep 04 2013 |
24524 |
548.08 |
| Sep 04 2013 |
35479 |
548.08 |
| Aug 28 2013 |
24335 |
548.08 |
| Aug 28 2013 |
35247 |
548.08 |
| Aug 21 2013 |
24436 |
548.08 |
| Aug 21 2013 |
35488 |
548.08 |
| Aug 14 2013 |
24430 |
548.08 |
| Aug 14 2013 |
35200 |
548.08 |
| Aug 07 2013 |
24380 |
548.08 |
| Aug 07 2013 |
35478 |
548.08 |
| Jul 31 2013 |
24877 |
548.08 |
| Jul 31 2013 |
36030 |
548.08 |
| Jul 24 2013 |
24769 |
548.08 |
| Jul 24 2013 |
36261 |
548.08 |
| Jul 17 2013 |
24818 |
548.08 |
| Jul 17 2013 |
36403 |
548.08 |
| Jul 10 2013 |
25028 |
548.08 |
| Jul 10 2013 |
36752 |
548.08 |
| Jul 03 2013 |
24976 |
548.08 |
| Jul 03 2013 |
36765 |
548.08 |
| Jun 26 2013 |
24875 |
548.08 |
| Jun 26 2013 |
36930 |
548.08 |
| Jun 19 2013 |
25092 |
548.08 |
| Jun 19 2013 |
36925 |
548.08 |
| Jun 12 2013 |
25144 |
548.08 |
| Jun 12 2013 |
37227 |
548.08 |
| Jun 05 2013 |
24885 |
548.08 |
| Jun 05 2013 |
36847 |
548.08 |
| May 29 2013 |
24771 |
548.08 |
| May 29 2013 |
36910 |
548.08 |
| May 22 2013 |
25230 |
548.08 |
| May 22 2013 |
37627 |
548.08 |
| May 15 2013 |
25184 |
548.08 |
| May 15 2013 |
37668 |
548.08 |
| May 08 2013 |
25159 |
548.08 |
| May 08 2013 |
37585 |
548.08 |
| May 01 2013 |
25556 |
548.08 |
| May 01 2013 |
37832 |
548.08 |
| Apr 24 2013 |
24670 |
546.7 |
| Apr 24 2013 |
37385 |
546.7 |
| Apr 17 2013 |
24786 |
546.7 |
| Apr 17 2013 |
37443 |
546.7 |
| Apr 10 2013 |
25399 |
560.07 |
| Apr 10 2013 |
38269 |
560.07 |
| Apr 03 2013 |
25323 |
560.07 |
| Apr 03 2013 |
38068 |
560.07 |
| Mar 27 2013 |
25825 |
560.07 |
| Mar 27 2013 |
38243 |
560.07 |
| Mar 20 2013 |
25579 |
560.07 |
| Mar 20 2013 |
38099 |
560.07 |
| Mar 13 2013 |
37919 |
560.07 |
| Oct 19 2012 |
23427 |
560.07 |
| Oct 19 2012 |
37135 |
560.07 |
| Sep 23 2012 |
22972 |
560.07 |
| Sep 23 2012 |
36581 |
560.07 |
| Aug 31 2012 |
21964 |
560.07 |
| Aug 31 2012 |
35673 |
560.07 |
| Aug 24 2012 |
21663 |
560.07 |
| Aug 24 2012 |
35217 |
560.07 |
| Aug 10 2012 |
20836 |
560.07 |
| Aug 10 2012 |
34036 |
560.07 |
| Aug 03 2012 |
20361 |
560.07 |
| Aug 03 2012 |
33481 |
560.07 |
| Jul 27 2012 |
20062 |
560.07 |
| Jul 27 2012 |
32704 |
560.07 |
| Jul 06 2012 |
19090 |
560.07 |
| Jul 06 2012 |
31542 |
560.07 |
| Jun 22 2012 |
18714 |
560.07 |
| Jun 22 2012 |
30354 |
560.07 |
| Jun 15 2012 |
18496 |
560.07 |
| Jun 15 2012 |
30637 |
560.07 |
| Jun 08 2012 |
18181 |
560.07 |
| Jun 08 2012 |
30372 |
560.07 |
| Jun 01 2012 |
18135 |
560.07 |
| Jun 01 2012 |
29987 |
560.07 |
| May 25 2012 |
16910 |
560.07 |
| May 25 2012 |
27961 |
560.07 |
| May 18 2012 |
16921 |
560.07 |
| May 18 2012 |
28189 |
560.07 |
| May 11 2012 |
16345 |
560.07 |
| May 11 2012 |
27983 |
560.07 |
